37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 3 | 20241016 | 212700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20241016 | 212600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20241016 | 212500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20241016 | 212400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20241016 | 212300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20241016 | 212200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20241016 | 212100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20241016 | 212000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20241016 | 211900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20241016 | 211800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20241016 | 211700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20241016 | 211600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20241016 | 211500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20241016 | 211400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20241016 | 211300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20241016 | 211200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20241016 | 211100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20241016 | 211000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20241016 | 210900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20241016 | 210800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20241016 | 210700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20241016 | 210600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20241016 | 210500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20241016 | 210400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20241016 | 210300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20241016 | 210200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20241016 | 210100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20241016 | 210000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20241016 | 205900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20241016 | 205800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 33 | 20241016 | 205700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20241016 | 205600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20241016 | 205500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20241016 | 205400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20241016 | 205300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20241016 | 205200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20241016 | 205100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20241016 | 205000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20241016 | 204900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20241016 | 204800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20241016 | 204700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20241016 | 204600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20241016 | 204500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20241016 | 204400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20241016 | 204300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20241016 | 204200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20241016 | 204100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20241016 | 204000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20241016 | 203900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20241016 | 203800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20241016 | 203700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20241016 | 203600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20241016 | 203500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20241016 | 203400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20241016 | 203300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20241016 | 203200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20241016 | 203100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20241016 | 203000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20241016 | 202900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20241016 | 202800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 63 | 20241016 | 202700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20241016 | 202600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20241016 | 202500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20241016 | 202400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20241016 | 202300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20241016 | 202200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20241016 | 202100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20241016 | 202000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20241016 | 201900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20241016 | 201800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20241016 | 201700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20241016 | 201600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20241016 | 201500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20241016 | 201400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20241016 | 201300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20241016 | 201200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20241016 | 201100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20241016 | 201000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20241016 | 200900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20241016 | 200800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20241016 | 200700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20241016 | 200600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20241016 | 200500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20241016 | 200400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20241016 | 200300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20241016 | 200200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20241016 | 200100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20241016 | 200000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20241016 | 195900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20241016 | 195800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 93 | 20241016 | 195700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20241016 | 195600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20241016 | 195500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20241016 | 195400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20241016 | 195300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20241016 | 195200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20241016 | 195100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20241016 | 195000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20241016 | 194900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20241016 | 194800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20241016 | 194700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20241016 | 194600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20241016 | 194500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20241016 | 194400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20241016 | 194300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20241016 | 194200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20241016 | 194100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20241016 | 194000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20241016 | 193900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20241016 | 193800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20241016 | 193700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20241016 | 193600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20241016 | 193500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20241016 | 193400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20241016 | 193300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20241016 | 193200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20241016 | 193100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20241016 | 193000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20241016 | 192900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20241016 | 192800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 123 | 20241016 | 192700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20241016 | 192600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20241016 | 192500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20241016 | 192400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20241016 | 192300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20241016 | 192200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20241016 | 192100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20241016 | 192000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20241016 | 191900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20241016 | 191800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20241016 | 191700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20241016 | 191600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20241016 | 191500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20241016 | 191400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20241016 | 191300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20241016 | 191200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20241016 | 191100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20241016 | 191000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20241016 | 190900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20241016 | 190800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20241016 | 190700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20241016 | 190600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20241016 | 190500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20241016 | 190400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20241016 | 190300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20241016 | 190200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20241016 | 190100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20241016 | 190000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20241016 | 185900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20241016 | 185800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 153 | 20241016 | 185700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20241016 | 185600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20241016 | 185500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20241016 | 185400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20241016 | 185300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20241016 | 185200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20241016 | 185100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20241016 | 185000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20241016 | 184900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20241016 | 184800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20241016 | 184700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20241016 | 184600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20241016 | 184500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20241016 | 184400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20241016 | 184300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20241016 | 184200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20241016 | 184100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20241016 | 184000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20241016 | 183900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20241016 | 183800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20241016 | 183700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20241016 | 183600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20241016 | 183500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20241016 | 183400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20241016 | 183300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20241016 | 183200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20241016 | 183100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20241016 | 183000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20241016 | 182900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20241016 | 182800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 183 | 20241016 | 182700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20241016 | 182600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20241016 | 182500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20241016 | 182400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20241016 | 182300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20241016 | 182200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20241016 | 182100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20241016 | 182000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20241016 | 181900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20241016 | 181800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20241016 | 181700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20241016 | 181600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20241016 | 181500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20241016 | 181400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20241016 | 181300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20241016 | 181200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20241016 | 181100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20241016 | 181000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20241016 | 180900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20241016 | 180800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20241016 | 180700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20241016 | 180600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20241016 | 180500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20241016 | 180400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20241016 | 180300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20241016 | 180200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20241016 | 180100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20241016 | 180000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20241016 | 175900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20241016 | 175800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 213 | 20241016 | 175700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20241016 | 175600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20241016 | 175500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20241016 | 175400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20241016 | 175300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20241016 | 175200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20241016 | 175100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20241016 | 175000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20241016 | 174900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20241016 | 174800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20241016 | 174700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20241016 | 174600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20241016 | 174500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20241016 | 174400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20241016 | 174300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20241016 | 174200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20241016 | 174100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20241016 | 174000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20241016 | 173900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20241016 | 173800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20241016 | 173700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20241016 | 173600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20241016 | 173500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20241016 | 173400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20241016 | 173300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20241016 | 173200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20241016 | 173100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20241016 | 173000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20241016 | 172900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20241016 | 172800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 243 | 20241016 | 172700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20241016 | 172600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20241016 | 172500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20241016 | 172400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20241016 | 172300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20241016 | 172200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20241016 | 172100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20241016 | 172000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20241016 | 171900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20241016 | 171800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20241016 | 171700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20241016 | 171600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20241016 | 171500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20241016 | 171400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20241016 | 171300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20241016 | 171200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20241016 | 171100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20241016 | 171000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20241016 | 170900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20241016 | 170800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20241016 | 170700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20241016 | 170600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20241016 | 170500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20241016 | 170400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20241016 | 170300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20241016 | 170200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20241016 | 170100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20241016 | 170000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20241016 | 165900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20241016 | 165800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 273 | 20241016 | 165700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20241016 | 165600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20241016 | 165500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20241016 | 165400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20241016 | 165300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20241016 | 165200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20241016 | 165100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20241016 | 165000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20241016 | 164900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20241016 | 164800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20241016 | 164700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20241016 | 164600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20241016 | 164500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20241016 | 164400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20241016 | 164300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20241016 | 164200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20241016 | 164100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20241016 | 164000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20241016 | 163900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20241016 | 163800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20241016 | 163700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20241016 | 163600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20241016 | 163500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20241016 | 163400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20241016 | 163300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20241016 | 163200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20241016 | 163100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20241016 | 163000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20241016 | 162900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20241016 | 162800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 303 | 20241016 | 162700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20241016 | 162600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20241016 | 162500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20241016 | 162400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20241016 | 162300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20241016 | 162200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20241016 | 162100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20241016 | 162000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20241016 | 161900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20241016 | 161800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20241016 | 161700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20241016 | 161600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20241016 | 161500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20241016 | 161400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20241016 | 161300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20241016 | 161200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20241016 | 161100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20241016 | 161000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20241016 | 160900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20241016 | 160800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20241016 | 160700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20241016 | 160600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20241016 | 160500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20241016 | 160400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20241016 | 160300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20241016 | 160200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20241016 | 160100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20241016 | 160000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20241016 | 155900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20241016 | 155800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 333 | 20241016 | 155700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20241016 | 155600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20241016 | 155500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20241016 | 155400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20241016 | 155300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20241016 | 155200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20241016 | 155100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 340 | 20241016 | 155000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 341 | 20241016 | 154900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20241016 | 154800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20241016 | 154700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20241016 | 154600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20241016 | 154500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20241016 | 154400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20241016 | 154300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20241016 | 154200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20241016 | 154100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20241016 | 154000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20241016 | 153900 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20241016 | 153800 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 353 | 20241016 | 153700 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 354 | 20241016 | 153600 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 355 | 20241016 | 153500 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 356 | 20241016 | 153400 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 357 | 20241016 | 153300 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 358 | 20241016 | 153200 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 359 | 20241016 | 153100 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 360 | 20241016 | 153000 | 5678911705 | 3280 | 3280 | 3280 | 3280 | 41351 |
| 361 | 20241016 | 152900 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 362 | 20241016 | 152800 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 363 | 20241016 | 152700 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 364 | 20241016 | 152600 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 365 | 20241016 | 152500 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 366 | 20241016 | 152400 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 367 | 20241016 | 152300 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 368 | 20241016 | 152200 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 369 | 20241016 | 152100 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 370 | 20241016 | 152000 | 5543280425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 371 | 20241016 | 151900 | 5543280425 | 3295 | 3290 | 3300 | 3280 | 17025 |
| 372 | 20241016 | 151800 | 5487308230 | 3290 | 3285 | 3290 | 3280 | 16761 |
| 373 | 20241016 | 151700 | 5432244590 | 3285 | 3275 | 3290 | 3275 | 6613 |
| 374 | 20241016 | 151600 | 5410523380 | 3280 | 3275 | 3280 | 3265 | 3818 |
| 375 | 20241016 | 151500 | 5398024695 | 3275 | 3275 | 3285 | 3250 | 29598 |
| 376 | 20241016 | 151400 | 5301462865 | 3270 | 3290 | 3295 | 3265 | 20401 |
| 377 | 20241016 | 151300 | 5234659090 | 3285 | 3290 | 3290 | 3280 | 9258 |
| 378 | 20241016 | 151200 | 5204245615 | 3285 | 3285 | 3290 | 3280 | 1689 |
| 379 | 20241016 | 151100 | 5198697410 | 3290 | 3295 | 3295 | 3285 | 1540 |
| 380 | 20241016 | 151000 | 5193629965 | 3295 | 3280 | 3295 | 3280 | 9002 |
| 381 | 20241016 | 150900 | 5164033665 | 3280 | 3290 | 3290 | 3280 | 3053 |
| 382 | 20241016 | 150800 | 5154003915 | 3290 | 3285 | 3290 | 3280 | 1333 |
| 383 | 20241016 | 150700 | 5149622125 | 3290 | 3280 | 3290 | 3275 | 12403 |
| 384 | 20241016 | 150600 | 5108943875 | 3280 | 3285 | 3290 | 3280 | 1643 |
| 385 | 20241016 | 150500 | 5103547805 | 3285 | 3280 | 3285 | 3280 | 2111 |
| 386 | 20241016 | 150400 | 5096620275 | 3285 | 3295 | 3295 | 3280 | 12421 |
| 387 | 20241016 | 150300 | 5055816900 | 3295 | 3290 | 3295 | 3290 | 2259 |
| 388 | 20241016 | 150200 | 5048384775 | 3295 | 3285 | 3295 | 3285 | 4284 |
| 389 | 20241016 | 150100 | 5034297100 | 3285 | 3290 | 3290 | 3285 | 998 |
| 390 | 20241016 | 150000 | 5031015525 | 3290 | 3290 | 3290 | 3285 | 347 |
| 391 | 20241016 | 145900 | 5029875595 | 3290 | 3290 | 3295 | 3290 | 612 |
| 392 | 20241016 | 145800 | 5027861570 | 3295 | 3295 | 3300 | 3290 | 1282 |
| 393 | 20241016 | 145700 | 5023637375 | 3290 | 3285 | 3295 | 3285 | 3049 |
| 394 | 20241016 | 145600 | 5013606100 | 3290 | 3290 | 3290 | 3285 | 2706 |
| 395 | 20241016 | 145500 | 5004705400 | 3285 | 3290 | 3295 | 3285 | 3803 |
| 396 | 20241016 | 145400 | 4992193525 | 3285 | 3280 | 3290 | 3280 | 5863 |
| 397 | 20241016 | 145300 | 4972932325 | 3280 | 3280 | 3285 | 3275 | 546 |
| 398 | 20241016 | 145200 | 4971141480 | 3285 | 3280 | 3285 | 3275 | 746 |
| 399 | 20241016 | 145100 | 4968694610 | 3280 | 3285 | 3285 | 3275 | 6952 |
| 400 | 20241016 | 145000 | 4945923755 | 3275 | 3285 | 3285 | 3275 | 15973 |
| 401 | 20241016 | 144900 | 4893534935 | 3285 | 3290 | 3290 | 3280 | 10515 |
| 402 | 20241016 | 144800 | 4858994780 | 3285 | 3290 | 3290 | 3285 | 1017 |
| 403 | 20241016 | 144700 | 4855653890 | 3290 | 3285 | 3290 | 3285 | 866 |
| 404 | 20241016 | 144600 | 4852807540 | 3290 | 3295 | 3295 | 3285 | 505 |
| 405 | 20241016 | 144500 | 4851146515 | 3290 | 3295 | 3295 | 3290 | 11 |
| 406 | 20241016 | 144400 | 4851110295 | 3285 | 3295 | 3300 | 3285 | 5034 |
| 407 | 20241016 | 144300 | 4834527755 | 3295 | 3290 | 3295 | 3285 | 1523 |
| 408 | 20241016 | 144200 | 4829524585 | 3295 | 3290 | 3295 | 3285 | 83 |
| 409 | 20241016 | 144100 | 4829251560 | 3290 | 3285 | 3295 | 3285 | 922 |
| 410 | 20241016 | 144000 | 4826215230 | 3285 | 3290 | 3295 | 3285 | 677 |
| 411 | 20241016 | 143900 | 4823988805 | 3290 | 3280 | 3295 | 3280 | 674 |
| 412 | 20241016 | 143800 | 4821774575 | 3285 | 3290 | 3290 | 3285 | 3748 |
| 413 | 20241016 | 143700 | 4809454570 | 3295 | 3300 | 3300 | 3290 | 266 |
| 414 | 20241016 | 143600 | 4808579305 | 3290 | 3295 | 3300 | 3290 | 18 |
| 415 | 20241016 | 143500 | 4808519965 | 3295 | 3295 | 3300 | 3285 | 617 |
| 416 | 20241016 | 143400 | 4806487225 | 3300 | 3290 | 3300 | 3290 | 756 |
| 417 | 20241016 | 143300 | 4803998900 | 3290 | 3300 | 3300 | 3290 | 2097 |
| 418 | 20241016 | 143200 | 4797099095 | 3300 | 3295 | 3300 | 3295 | 777 |
| 419 | 20241016 | 143100 | 4794538860 | 3295 | 3295 | 3300 | 3295 | 1942 |
| 420 | 20241016 | 143000 | 4788139965 | 3290 | 3290 | 3295 | 3285 | 399 |
| 421 | 20241016 | 142900 | 4786827290 | 3290 | 3290 | 3290 | 3280 | 1172 |
| 422 | 20241016 | 142800 | 4782975730 | 3290 | 3295 | 3295 | 3280 | 10739 |
| 423 | 20241016 | 142700 | 4747699195 | 3295 | 3295 | 3295 | 3290 | 1426 |
| 424 | 20241016 | 142600 | 4743005705 | 3295 | 3285 | 3295 | 3285 | 523 |
| 425 | 20241016 | 142500 | 4741287385 | 3290 | 3295 | 3295 | 3290 | 412 |
| 426 | 20241016 | 142400 | 4739931855 | 3295 | 3295 | 3295 | 3290 | 29 |
| 427 | 20241016 | 142300 | 4739836355 | 3295 | 3290 | 3295 | 3285 | 858 |
| 428 | 20241016 | 142200 | 4737013190 | 3290 | 3290 | 3290 | 3285 | 976 |
| 429 | 20241016 | 142100 | 4733805450 | 3290 | 3290 | 3290 | 3280 | 2840 |
| 430 | 20241016 | 142000 | 4724476055 | 3285 | 3285 | 3290 | 3280 | 1493 |
| 431 | 20241016 | 141900 | 4719572750 | 3285 | 3295 | 3295 | 3280 | 5938 |
| 432 | 20241016 | 141800 | 4700066350 | 3285 | 3295 | 3295 | 3285 | 578 |
| 433 | 20241016 | 141700 | 4698164530 | 3295 | 3290 | 3295 | 3290 | 1324 |
| 434 | 20241016 | 141600 | 4693808550 | 3295 | 3295 | 3295 | 3290 | 1583 |
| 435 | 20241016 | 141500 | 4688593050 | 3290 | 3290 | 3295 | 3285 | 2054 |
| 436 | 20241016 | 141400 | 4681841130 | 3285 | 3290 | 3290 | 3285 | 590 |
| 437 | 20241016 | 141300 | 4679902660 | 3285 | 3290 | 3290 | 3285 | 3281 |
| 438 | 20241016 | 141200 | 4669122715 | 3290 | 3290 | 3290 | 3285 | 589 |
| 439 | 20241016 | 141100 | 4667187455 | 3290 | 3295 | 3295 | 3285 | 1645 |
| 440 | 20241016 | 141000 | 4661776475 | 3295 | 3290 | 3295 | 3285 | 2998 |
| 441 | 20241016 | 140900 | 4651920360 | 3295 | 3295 | 3295 | 3295 | 7 |
| 442 | 20241016 | 140800 | 4651897295 | 3290 | 3295 | 3295 | 3290 | 835 |
| 443 | 20241016 | 140700 | 4649149925 | 3295 | 3285 | 3295 | 3285 | 607 |
| 444 | 20241016 | 140600 | 4647154720 | 3285 | 3295 | 3295 | 3285 | 5670 |
| 445 | 20241016 | 140500 | 4628520420 | 3290 | 3295 | 3295 | 3290 | 541 |
| 446 | 20241016 | 140400 | 4626740500 | 3295 | 3300 | 3300 | 3290 | 4294 |
| 447 | 20241016 | 140300 | 4612599775 | 3295 | 3295 | 3300 | 3295 | 150 |
| 448 | 20241016 | 140200 | 4612105015 | 3295 | 3305 | 3310 | 3295 | 3830 |
| 449 | 20241016 | 140100 | 4599469980 | 3310 | 3310 | 3320 | 3300 | 2899 |
| 450 | 20241016 | 140000 | 4589884810 | 3320 | 3320 | 3320 | 3310 | 15 |
| 451 | 20241016 | 135900 | 4589835040 | 3320 | 3310 | 3320 | 3310 | 1888 |
| 452 | 20241016 | 135800 | 4583585220 | 3320 | 3310 | 3320 | 3310 | 321 |
| 453 | 20241016 | 135700 | 4582522650 | 3310 | 3315 | 3315 | 3310 | 1534 |
| 454 | 20241016 | 135600 | 4577442290 | 3310 | 3315 | 3320 | 3310 | 2028 |
| 455 | 20241016 | 135500 | 4570716035 | 3315 | 3320 | 3330 | 3315 | 8821 |
| 456 | 20241016 | 135400 | 4541409865 | 3315 | 3315 | 3330 | 3305 | 5413 |
| 457 | 20241016 | 135300 | 4523449165 | 3315 | 3300 | 3315 | 3300 | 4871 |
| 458 | 20241016 | 135200 | 4507344135 | 3300 | 3305 | 3305 | 3295 | 904 |
| 459 | 20241016 | 135100 | 4504360410 | 3305 | 3300 | 3305 | 3295 | 5422 |
| 460 | 20241016 | 135000 | 4486465680 | 3300 | 3295 | 3300 | 3290 | 1893 |
| 461 | 20241016 | 134900 | 4480236900 | 3295 | 3290 | 3300 | 3290 | 456 |
| 462 | 20241016 | 134800 | 4478734900 | 3290 | 3290 | 3295 | 3290 | 41 |
| 463 | 20241016 | 134700 | 4478600000 | 3290 | 3290 | 3300 | 3290 | 47 |
| 464 | 20241016 | 134600 | 4478445010 | 3300 | 3295 | 3305 | 3285 | 2978 |
| 465 | 20241016 | 134500 | 4468645530 | 3295 | 3290 | 3295 | 3290 | 2276 |
| 466 | 20241016 | 134400 | 4461155690 | 3290 | 3300 | 3305 | 3290 | 6548 |
| 467 | 20241016 | 134300 | 4439600480 | 3295 | 3300 | 3305 | 3295 | 1865 |
| 468 | 20241016 | 134200 | 4433450475 | 3305 | 3300 | 3305 | 3300 | 60 |
| 469 | 20241016 | 134100 | 4433252425 | 3305 | 3300 | 3305 | 3300 | 1295 |
| 470 | 20241016 | 134000 | 4428978805 | 3310 | 3300 | 3310 | 3300 | 171 |
| 471 | 20241016 | 133900 | 4428414305 | 3310 | 3305 | 3310 | 3300 | 8943 |
| 472 | 20241016 | 133800 | 4398891155 | 3305 | 3310 | 3310 | 3305 | 1764 |
| 473 | 20241016 | 133700 | 4393060340 | 3305 | 3310 | 3310 | 3305 | 3538 |
| 474 | 20241016 | 133600 | 4381361270 | 3305 | 3315 | 3315 | 3305 | 520 |
| 475 | 20241016 | 133500 | 4379640040 | 3315 | 3310 | 3315 | 3305 | 546 |
| 476 | 20241016 | 133400 | 4377833465 | 3310 | 3305 | 3310 | 3305 | 508 |
| 477 | 20241016 | 133300 | 4376153485 | 3310 | 3305 | 3310 | 3305 | 1776 |
| 478 | 20241016 | 133200 | 4370279025 | 3305 | 3310 | 3310 | 3305 | 1148 |
| 479 | 20241016 | 133100 | 4366484785 | 3310 | 3310 | 3310 | 3310 | 61 |
| 480 | 20241016 | 133000 | 4366282875 | 3310 | 3305 | 3310 | 3300 | 3487 |
| 481 | 20241016 | 132900 | 4354758100 | 3305 | 3310 | 3310 | 3305 | 2578 |
| 482 | 20241016 | 132800 | 4346236695 | 3315 | 3315 | 3315 | 3310 | 3499 |
| 483 | 20241016 | 132700 | 4334653750 | 3315 | 3310 | 3315 | 3310 | 1720 |
| 484 | 20241016 | 132600 | 4328959755 | 3315 | 3310 | 3315 | 3310 | 3674 |
| 485 | 20241016 | 132500 | 4316796240 | 3310 | 3305 | 3315 | 3300 | 7936 |
| 486 | 20241016 | 132400 | 4290516175 | 3305 | 3305 | 3310 | 3305 | 107 |
| 487 | 20241016 | 132300 | 4290162535 | 3310 | 3310 | 3310 | 3300 | 3403 |
| 488 | 20241016 | 132200 | 4278898675 | 3310 | 3295 | 3310 | 3290 | 2617 |
| 489 | 20241016 | 132100 | 4270258925 | 3295 | 3290 | 3295 | 3280 | 9561 |
| 490 | 20241016 | 132000 | 4238815740 | 3280 | 3290 | 3290 | 3280 | 2116 |
| 491 | 20241016 | 131900 | 4231866030 | 3290 | 3285 | 3290 | 3280 | 6071 |
| 492 | 20241016 | 131800 | 4211924205 | 3285 | 3290 | 3295 | 3285 | 6760 |
| 493 | 20241016 | 131700 | 4189697090 | 3295 | 3300 | 3300 | 3290 | 1740 |
| 494 | 20241016 | 131600 | 4183968660 | 3300 | 3300 | 3300 | 3300 | 657 |
| 495 | 20241016 | 131500 | 4181800560 | 3300 | 3295 | 3300 | 3295 | 2367 |
| 496 | 20241016 | 131400 | 4173998430 | 3295 | 3290 | 3300 | 3290 | 287 |
| 497 | 20241016 | 131300 | 4173053120 | 3290 | 3295 | 3300 | 3290 | 2743 |
| 498 | 20241016 | 131200 | 4164006100 | 3290 | 3290 | 3295 | 3290 | 2816 |
| 499 | 20241016 | 131100 | 4154736320 | 3290 | 3290 | 3295 | 3290 | 462 |
| 500 | 20241016 | 131000 | 4153216305 | 3295 | 3295 | 3295 | 3290 | 65 |
| 501 | 20241016 | 130900 | 4153002295 | 3295 | 3290 | 3295 | 3290 | 3628 |
| 502 | 20241016 | 130800 | 4141065330 | 3290 | 3290 | 3290 | 3285 | 1209 |
| 503 | 20241016 | 130700 | 4137089025 | 3285 | 3290 | 3295 | 3285 | 2600 |
| 504 | 20241016 | 130600 | 4128538955 | 3290 | 3295 | 3295 | 3290 | 3028 |
| 505 | 20241016 | 130500 | 4118575685 | 3295 | 3290 | 3295 | 3285 | 1511 |
| 506 | 20241016 | 130400 | 4113607170 | 3290 | 3290 | 3295 | 3285 | 365 |
| 507 | 20241016 | 130300 | 4112406345 | 3290 | 3295 | 3295 | 3290 | 1255 |
| 508 | 20241016 | 130200 | 4108274685 | 3295 | 3295 | 3295 | 3285 | 12996 |
| 509 | 20241016 | 130100 | 4065515110 | 3295 | 3295 | 3300 | 3290 | 2419 |
| 510 | 20241016 | 130000 | 4057544400 | 3295 | 3295 | 3300 | 3295 | 5517 |
| 511 | 20241016 | 125900 | 4039365815 | 3295 | 3300 | 3300 | 3290 | 3952 |
| 512 | 20241016 | 125800 | 4026344265 | 3300 | 3295 | 3300 | 3290 | 2482 |
| 513 | 20241016 | 125700 | 4018166095 | 3295 | 3295 | 3295 | 3290 | 2048 |
| 514 | 20241016 | 125600 | 4011420375 | 3295 | 3295 | 3295 | 3290 | 899 |
| 515 | 20241016 | 125500 | 4008458180 | 3290 | 3295 | 3300 | 3290 | 3502 |
| 516 | 20241016 | 125400 | 3996916890 | 3300 | 3295 | 3300 | 3290 | 1832 |
| 517 | 20241016 | 125300 | 3990877690 | 3295 | 3290 | 3295 | 3290 | 1308 |
| 518 | 20241016 | 125200 | 3986570775 | 3290 | 3290 | 3295 | 3290 | 1808 |
| 519 | 20241016 | 125100 | 3980619075 | 3295 | 3285 | 3295 | 3285 | 8748 |
| 520 | 20241016 | 125000 | 3951856275 | 3285 | 3295 | 3295 | 3285 | 5699 |
| 521 | 20241016 | 124900 | 3933126870 | 3285 | 3300 | 3305 | 3275 | 27822 |
| 522 | 20241016 | 124800 | 3841674650 | 3295 | 3310 | 3310 | 3295 | 11109 |
| 523 | 20241016 | 124700 | 3805009785 | 3310 | 3305 | 3310 | 3305 | 792 |
| 524 | 20241016 | 124600 | 3802390430 | 3305 | 3305 | 3315 | 3300 | 12579 |
| 525 | 20241016 | 124500 | 3760789795 | 3305 | 3305 | 3305 | 3300 | 400 |
| 526 | 20241016 | 124400 | 3759467815 | 3300 | 3300 | 3305 | 3300 | 3092 |
| 527 | 20241016 | 124300 | 3749263825 | 3300 | 3300 | 3305 | 3300 | 2222 |
| 528 | 20241016 | 124200 | 3741928405 | 3305 | 3300 | 3305 | 3295 | 3562 |
| 529 | 20241016 | 124100 | 3730171970 | 3300 | 3305 | 3305 | 3295 | 10904 |
| 530 | 20241016 | 124000 | 3694182615 | 3300 | 3310 | 3310 | 3295 | 41870 |
| 531 | 20241016 | 123900 | 3555977055 | 3310 | 3315 | 3320 | 3310 | 9713 |
| 532 | 20241016 | 123800 | 3523812495 | 3315 | 3315 | 3320 | 3310 | 4034 |
| 533 | 20241016 | 123700 | 3510439205 | 3315 | 3320 | 3325 | 3315 | 1879 |
| 534 | 20241016 | 123600 | 3504208460 | 3325 | 3320 | 3325 | 3310 | 9850 |
| 535 | 20241016 | 123500 | 3471562455 | 3325 | 3320 | 3330 | 3320 | 9105 |
| 536 | 20241016 | 123400 | 3441327155 | 3320 | 3330 | 3335 | 3320 | 6480 |
| 537 | 20241016 | 123300 | 3419789320 | 3335 | 3330 | 3340 | 3325 | 6798 |
| 538 | 20241016 | 123200 | 3397150455 | 3335 | 3335 | 3340 | 3330 | 2953 |
| 539 | 20241016 | 123100 | 3387302125 | 3335 | 3330 | 3335 | 3325 | 3386 |
| 540 | 20241016 | 123000 | 3376027795 | 3335 | 3340 | 3340 | 3330 | 713 |
| 541 | 20241016 | 122900 | 3373652570 | 3335 | 3340 | 3340 | 3330 | 873 |
| 542 | 20241016 | 122800 | 3370743095 | 3340 | 3340 | 3340 | 3340 | 84 |
| 543 | 20241016 | 122700 | 3370462535 | 3340 | 3335 | 3340 | 3335 | 304 |
| 544 | 20241016 | 122600 | 3369448140 | 3335 | 3330 | 3335 | 3330 | 171 |
| 545 | 20241016 | 122500 | 3368878585 | 3330 | 3345 | 3345 | 3330 | 3925 |
| 546 | 20241016 | 122400 | 3355797070 | 3345 | 3345 | 3345 | 3335 | 930 |
| 547 | 20241016 | 122300 | 3352692455 | 3350 | 3345 | 3350 | 3345 | 799 |
| 548 | 20241016 | 122200 | 3350017050 | 3345 | 3340 | 3350 | 3335 | 2307 |
| 549 | 20241016 | 122100 | 3342315830 | 3345 | 3345 | 3350 | 3340 | 821 |
| 550 | 20241016 | 122000 | 3339570450 | 3345 | 3335 | 3355 | 3335 | 3215 |
| 551 | 20241016 | 121900 | 3328813235 | 3340 | 3320 | 3340 | 3320 | 30516 |
| 552 | 20241016 | 121800 | 3227182065 | 3320 | 3325 | 3330 | 3320 | 10326 |
| 553 | 20241016 | 121700 | 3192861600 | 3325 | 3335 | 3335 | 3325 | 21871 |
| 554 | 20241016 | 121600 | 3120097905 | 3330 | 3335 | 3340 | 3330 | 3617 |
| 555 | 20241016 | 121500 | 3108035130 | 3330 | 3335 | 3335 | 3330 | 2782 |
| 556 | 20241016 | 121400 | 3098766490 | 3330 | 3330 | 3340 | 3330 | 2831 |
| 557 | 20241016 | 121300 | 3089324940 | 3330 | 3340 | 3345 | 3330 | 12752 |
| 558 | 20241016 | 121200 | 3046796100 | 3335 | 3340 | 3340 | 3335 | 825 |
| 559 | 20241016 | 121100 | 3044040615 | 3340 | 3340 | 3345 | 3340 | 409 |
| 560 | 20241016 | 121000 | 3042674510 | 3340 | 3340 | 3345 | 3340 | 55 |
| 561 | 20241016 | 120900 | 3042490780 | 3345 | 3340 | 3345 | 3340 | 2014 |
| 562 | 20241016 | 120800 | 3035763960 | 3340 | 3345 | 3350 | 3340 | 3561 |
| 563 | 20241016 | 120700 | 3023864045 | 3345 | 3345 | 3350 | 3345 | 1184 |
| 564 | 20241016 | 120600 | 3019903480 | 3350 | 3345 | 3350 | 3345 | 1209 |
| 565 | 20241016 | 120500 | 3015859365 | 3350 | 3345 | 3355 | 3345 | 1584 |
| 566 | 20241016 | 120400 | 3010552890 | 3350 | 3340 | 3350 | 3340 | 1739 |
| 567 | 20241016 | 120300 | 3004734920 | 3340 | 3345 | 3345 | 3340 | 1109 |
| 568 | 20241016 | 120200 | 3001025780 | 3345 | 3345 | 3350 | 3335 | 12661 |
| 569 | 20241016 | 120100 | 2958716810 | 3345 | 3350 | 3350 | 3345 | 11 |
| 570 | 20241016 | 120000 | 2958679975 | 3350 | 3345 | 3350 | 3345 | 2575 |
| 571 | 20241016 | 115900 | 2950064835 | 3345 | 3350 | 3355 | 3345 | 10850 |
| 572 | 20241016 | 115800 | 2913740845 | 3350 | 3355 | 3355 | 3350 | 6713 |
| 573 | 20241016 | 115700 | 2891246555 | 3350 | 3355 | 3360 | 3350 | 17253 |
| 574 | 20241016 | 115600 | 2833423090 | 3360 | 3360 | 3365 | 3360 | 1243 |
| 575 | 20241016 | 115500 | 2829246560 | 3365 | 3360 | 3365 | 3360 | 358 |
| 576 | 20241016 | 115400 | 2828042465 | 3365 | 3360 | 3365 | 3360 | 852 |
| 577 | 20241016 | 115300 | 2825179725 | 3365 | 3370 | 3370 | 3365 | 121 |
| 578 | 20241016 | 115200 | 2824772105 | 3360 | 3370 | 3370 | 3360 | 6506 |
| 579 | 20241016 | 115100 | 2802886600 | 3370 | 3370 | 3370 | 3365 | 484 |
| 580 | 20241016 | 115000 | 2801255525 | 3370 | 3365 | 3370 | 3365 | 882 |
| 581 | 20241016 | 114900 | 2798287395 | 3370 | 3370 | 3370 | 3365 | 1009 |
| 582 | 20241016 | 114800 | 2794887170 | 3370 | 3365 | 3370 | 3365 | 370 |
| 583 | 20241016 | 114700 | 2793641760 | 3370 | 3365 | 3370 | 3365 | 248 |
| 584 | 20241016 | 114600 | 2792807000 | 3370 | 3365 | 3370 | 3360 | 4879 |
| 585 | 20241016 | 114500 | 2776410070 | 3370 | 3370 | 3370 | 3365 | 132 |
| 586 | 20241016 | 114400 | 2775965240 | 3370 | 3365 | 3370 | 3365 | 699 |
| 587 | 20241016 | 114300 | 2773610605 | 3370 | 3370 | 3370 | 3365 | 531 |
| 588 | 20241016 | 114200 | 2771822495 | 3370 | 3370 | 3370 | 3365 | 197 |
| 589 | 20241016 | 114100 | 2771158665 | 3370 | 3360 | 3370 | 3360 | 1802 |
| 590 | 20241016 | 114000 | 2765089300 | 3360 | 3370 | 3370 | 3360 | 958 |
| 591 | 20241016 | 113900 | 2761870320 | 3360 | 3365 | 3370 | 3360 | 2376 |
| 592 | 20241016 | 113800 | 2753877810 | 3365 | 3370 | 3370 | 3360 | 808 |
| 593 | 20241016 | 113700 | 2751157195 | 3370 | 3360 | 3370 | 3360 | 740 |
| 594 | 20241016 | 113600 | 2748666955 | 3365 | 3365 | 3370 | 3365 | 958 |
| 595 | 20241016 | 113500 | 2745443165 | 3370 | 3370 | 3375 | 3365 | 2118 |
| 596 | 20241016 | 113400 | 2738310950 | 3370 | 3365 | 3375 | 3365 | 2498 |
| 597 | 20241016 | 113300 | 2729898180 | 3365 | 3355 | 3365 | 3355 | 4609 |
| 598 | 20241016 | 113200 | 2714407775 | 3360 | 3360 | 3360 | 3355 | 907 |
| 599 | 20241016 | 113100 | 2711363015 | 3360 | 3355 | 3360 | 3350 | 8954 |
| 600 | 20241016 | 113000 | 2681323725 | 3360 | 3365 | 3365 | 3355 | 9544 |
| 601 | 20241016 | 112900 | 2649266525 | 3360 | 3365 | 3365 | 3360 | 289 |
| 602 | 20241016 | 112800 | 2648294600 | 3365 | 3370 | 3370 | 3365 | 1906 |
| 603 | 20241016 | 112700 | 2641878505 | 3370 | 3370 | 3370 | 3370 | 134 |
| 604 | 20241016 | 112600 | 2641426925 | 3370 | 3365 | 3370 | 3365 | 795 |
| 605 | 20241016 | 112500 | 2638751605 | 3365 | 3365 | 3365 | 3360 | 1555 |
| 606 | 20241016 | 112400 | 2633526650 | 3360 | 3360 | 3365 | 3360 | 2139 |
| 607 | 20241016 | 112300 | 2626336310 | 3360 | 3355 | 3365 | 3355 | 5088 |
| 608 | 20241016 | 112200 | 2609242565 | 3355 | 3355 | 3365 | 3355 | 6834 |
| 609 | 20241016 | 112100 | 2586303245 | 3355 | 3360 | 3365 | 3355 | 3916 |
| 610 | 20241016 | 112000 | 2573155010 | 3360 | 3355 | 3365 | 3355 | 1733 |
| 611 | 20241016 | 111900 | 2567331560 | 3360 | 3365 | 3365 | 3355 | 8392 |
| 612 | 20241016 | 111800 | 2539131090 | 3360 | 3360 | 3365 | 3360 | 3566 |
| 613 | 20241016 | 111700 | 2527139105 | 3365 | 3370 | 3370 | 3360 | 2133 |
| 614 | 20241016 | 111600 | 2519958315 | 3365 | 3365 | 3375 | 3355 | 9569 |
| 615 | 20241016 | 111500 | 2487798530 | 3365 | 3365 | 3375 | 3360 | 5541 |
| 616 | 20241016 | 111400 | 2469153475 | 3360 | 3370 | 3370 | 3360 | 8263 |
| 617 | 20241016 | 111300 | 2441374895 | 3370 | 3370 | 3380 | 3365 | 3156 |
| 618 | 20241016 | 111200 | 2430741465 | 3370 | 3375 | 3380 | 3360 | 17124 |
| 619 | 20241016 | 111100 | 2373090215 | 3375 | 3380 | 3380 | 3370 | 1433 |
| 620 | 20241016 | 111000 | 2368253995 | 3375 | 3370 | 3385 | 3370 | 2801 |
| 621 | 20241016 | 110900 | 2358802250 | 3385 | 3390 | 3390 | 3370 | 30017 |
| 622 | 20241016 | 110800 | 2257365970 | 3385 | 3385 | 3395 | 3385 | 3569 |
| 623 | 20241016 | 110700 | 2245284585 | 3385 | 3385 | 3395 | 3380 | 3244 |
| 624 | 20241016 | 110600 | 2234305085 | 3385 | 3395 | 3395 | 3385 | 717 |
| 625 | 20241016 | 110500 | 2231877450 | 3395 | 3385 | 3395 | 3385 | 4411 |
| 626 | 20241016 | 110400 | 2216927385 | 3385 | 3385 | 3395 | 3385 | 3685 |
| 627 | 20241016 | 110300 | 2204452670 | 3385 | 3385 | 3385 | 3380 | 12128 |
| 628 | 20241016 | 110200 | 2163435645 | 3385 | 3395 | 3395 | 3380 | 23389 |
| 629 | 20241016 | 110100 | 2084244080 | 3400 | 3395 | 3400 | 3395 | 1064 |
| 630 | 20241016 | 110000 | 2080631645 | 3400 | 3390 | 3400 | 3390 | 1387 |
| 631 | 20241016 | 105900 | 2075922765 | 3395 | 3400 | 3400 | 3390 | 2057 |
| 632 | 20241016 | 105800 | 2068945530 | 3395 | 3395 | 3400 | 3395 | 496 |
| 633 | 20241016 | 105700 | 2067261600 | 3400 | 3390 | 3400 | 3390 | 2775 |
| 634 | 20241016 | 105600 | 2057843465 | 3395 | 3395 | 3395 | 3390 | 183 |
| 635 | 20241016 | 105500 | 2057222930 | 3395 | 3395 | 3400 | 3395 | 1489 |
| 636 | 20241016 | 105400 | 2052167455 | 3400 | 3395 | 3400 | 3395 | 2488 |
| 637 | 20241016 | 105300 | 2043720625 | 3395 | 3400 | 3400 | 3395 | 1442 |
| 638 | 20241016 | 105200 | 2038822825 | 3395 | 3395 | 3400 | 3395 | 1558 |
| 639 | 20241016 | 105100 | 2033533365 | 3400 | 3400 | 3400 | 3395 | 108 |
| 640 | 20241016 | 105000 | 2033166170 | 3400 | 3400 | 3400 | 3395 | 725 |
| 641 | 20241016 | 104900 | 2030704310 | 3400 | 3400 | 3405 | 3400 | 454 |
| 642 | 20241016 | 104800 | 2029160180 | 3405 | 3395 | 3410 | 3395 | 6591 |
| 643 | 20241016 | 104700 | 2006731450 | 3395 | 3395 | 3400 | 3395 | 1080 |
| 644 | 20241016 | 104600 | 2003064705 | 3395 | 3400 | 3400 | 3395 | 164 |
| 645 | 20241016 | 104500 | 2002507110 | 3400 | 3405 | 3410 | 3390 | 10082 |
| 646 | 20241016 | 104400 | 1968273105 | 3400 | 3405 | 3405 | 3400 | 1287 |
| 647 | 20241016 | 104300 | 1963891365 | 3405 | 3400 | 3405 | 3400 | 521 |
| 648 | 20241016 | 104200 | 1962119945 | 3400 | 3400 | 3405 | 3400 | 1859 |
| 649 | 20241016 | 104100 | 1955797875 | 3405 | 3400 | 3405 | 3400 | 2733 |
| 650 | 20241016 | 104000 | 1946496815 | 3405 | 3400 | 3405 | 3400 | 603 |
| 651 | 20241016 | 103900 | 1944446515 | 3400 | 3405 | 3405 | 3400 | 655 |
| 652 | 20241016 | 103800 | 1942219430 | 3405 | 3400 | 3405 | 3400 | 1298 |
| 653 | 20241016 | 103700 | 1937806115 | 3400 | 3400 | 3405 | 3400 | 327 |
| 654 | 20241016 | 103600 | 1936694220 | 3400 | 3405 | 3405 | 3400 | 352 |
| 655 | 20241016 | 103500 | 1935496875 | 3405 | 3400 | 3405 | 3390 | 4495 |
| 656 | 20241016 | 103400 | 1920237560 | 3400 | 3395 | 3405 | 3395 | 4640 |
| 657 | 20241016 | 103300 | 1904472640 | 3395 | 3395 | 3395 | 3390 | 1485 |
| 658 | 20241016 | 103200 | 1899437475 | 3390 | 3400 | 3400 | 3390 | 1243 |
| 659 | 20241016 | 103100 | 1895223405 | 3400 | 3400 | 3400 | 3390 | 3441 |
| 660 | 20241016 | 103000 | 1883549940 | 3405 | 3400 | 3405 | 3400 | 2705 |
| 661 | 20241016 | 102900 | 1874352845 | 3400 | 3395 | 3400 | 3390 | 6674 |
| 662 | 20241016 | 102800 | 1851681785 | 3400 | 3400 | 3400 | 3400 | 1200 |
| 663 | 20241016 | 102700 | 1847601785 | 3395 | 3400 | 3400 | 3395 | 153 |
| 664 | 20241016 | 102600 | 1847082245 | 3400 | 3400 | 3400 | 3395 | 6370 |
| 665 | 20241016 | 102500 | 1825438935 | 3400 | 3385 | 3400 | 3385 | 2504 |
| 666 | 20241016 | 102400 | 1816948810 | 3390 | 3385 | 3395 | 3380 | 15363 |
| 667 | 20241016 | 102300 | 1764971490 | 3385 | 3405 | 3405 | 3385 | 14827 |
| 668 | 20241016 | 102200 | 1714664230 | 3400 | 3405 | 3405 | 3400 | 25492 |
| 669 | 20241016 | 102100 | 1627956765 | 3410 | 3410 | 3415 | 3405 | 1870 |
| 670 | 20241016 | 102000 | 1621586235 | 3405 | 3410 | 3410 | 3405 | 1662 |
| 671 | 20241016 | 101900 | 1615927035 | 3410 | 3415 | 3415 | 3405 | 8176 |
| 672 | 20241016 | 101800 | 1588076975 | 3415 | 3415 | 3415 | 3410 | 3558 |
| 673 | 20241016 | 101700 | 1575943080 | 3415 | 3415 | 3415 | 3410 | 484 |
| 674 | 20241016 | 101600 | 1574290225 | 3415 | 3415 | 3415 | 3405 | 62 |
| 675 | 20241016 | 101500 | 1574078755 | 3415 | 3415 | 3415 | 3405 | 8180 |
| 676 | 20241016 | 101400 | 1546207935 | 3415 | 3415 | 3420 | 3410 | 2179 |
| 677 | 20241016 | 101300 | 1538765845 | 3415 | 3415 | 3415 | 3410 | 124 |
| 678 | 20241016 | 101200 | 1538342400 | 3415 | 3415 | 3415 | 3410 | 953 |
| 679 | 20241016 | 101100 | 1535090510 | 3415 | 3410 | 3415 | 3410 | 2520 |
| 680 | 20241016 | 101000 | 1526496005 | 3410 | 3415 | 3420 | 3410 | 113 |
| 681 | 20241016 | 100900 | 1526110200 | 3420 | 3415 | 3420 | 3410 | 4007 |
| 682 | 20241016 | 100800 | 1512426725 | 3410 | 3405 | 3415 | 3400 | 5026 |
| 683 | 20241016 | 100700 | 1495308730 | 3405 | 3400 | 3405 | 3400 | 3052 |
| 684 | 20241016 | 100600 | 1484931200 | 3405 | 3405 | 3405 | 3400 | 20354 |
| 685 | 20241016 | 100500 | 1415718805 | 3405 | 3405 | 3410 | 3405 | 1465 |
| 686 | 20241016 | 100400 | 1410728920 | 3405 | 3405 | 3410 | 3400 | 9331 |
| 687 | 20241016 | 100300 | 1378962810 | 3405 | 3405 | 3410 | 3405 | 2095 |
| 688 | 20241016 | 100200 | 1371829330 | 3405 | 3415 | 3415 | 3405 | 5842 |
| 689 | 20241016 | 100100 | 1351919060 | 3410 | 3415 | 3415 | 3405 | 15823 |
| 690 | 20241016 | 100000 | 1297993310 | 3410 | 3415 | 3420 | 3410 | 10021 |
| 691 | 20241016 | 095900 | 1263780515 | 3415 | 3420 | 3420 | 3415 | 26 |
| 692 | 20241016 | 095800 | 1263691610 | 3415 | 3415 | 3420 | 3415 | 4324 |
| 693 | 20241016 | 095700 | 1248925100 | 3420 | 3415 | 3420 | 3415 | 4265 |
| 694 | 20241016 | 095600 | 1234357585 | 3415 | 3415 | 3420 | 3415 | 901 |
| 695 | 20241016 | 095500 | 1231277605 | 3415 | 3420 | 3420 | 3415 | 2363 |
| 696 | 20241016 | 095400 | 1223207805 | 3420 | 3420 | 3420 | 3415 | 2084 |
| 697 | 20241016 | 095300 | 1216080680 | 3420 | 3415 | 3420 | 3415 | 93 |
| 698 | 20241016 | 095200 | 1215762715 | 3415 | 3415 | 3420 | 3415 | 1670 |
| 699 | 20241016 | 095100 | 1210053920 | 3415 | 3420 | 3425 | 3415 | 1332 |
| 700 | 20241016 | 095000 | 1205501240 | 3425 | 3420 | 3425 | 3415 | 2239 |
| 701 | 20241016 | 094900 | 1197841065 | 3420 | 3420 | 3425 | 3415 | 2096 |
| 702 | 20241016 | 094800 | 1190674570 | 3420 | 3410 | 3420 | 3410 | 460 |
| 703 | 20241016 | 094700 | 1189104630 | 3410 | 3420 | 3420 | 3410 | 1956 |
| 704 | 20241016 | 094600 | 1182422735 | 3420 | 3415 | 3420 | 3410 | 7620 |
| 705 | 20241016 | 094500 | 1156398865 | 3420 | 3420 | 3425 | 3415 | 2800 |
| 706 | 20241016 | 094400 | 1146823045 | 3420 | 3425 | 3425 | 3420 | 213 |
| 707 | 20241016 | 094300 | 1146094085 | 3425 | 3430 | 3430 | 3420 | 5101 |
| 708 | 20241016 | 094200 | 1128648200 | 3425 | 3425 | 3430 | 3425 | 5787 |
| 709 | 20241016 | 094100 | 1108826305 | 3425 | 3430 | 3430 | 3420 | 10191 |
| 710 | 20241016 | 094000 | 1073905025 | 3425 | 3425 | 3430 | 3425 | 16253 |
| 711 | 20241016 | 093900 | 1018159235 | 3430 | 3430 | 3430 | 3425 | 3254 |
| 712 | 20241016 | 093800 | 1007013850 | 3430 | 3425 | 3430 | 3420 | 1065 |
| 713 | 20241016 | 093700 | 1003366645 | 3425 | 3420 | 3430 | 3415 | 3304 |
| 714 | 20241016 | 093600 | 992076830 | 3430 | 3420 | 3430 | 3420 | 13656 |
| 715 | 20241016 | 093500 | 945327975 | 3420 | 3420 | 3425 | 3420 | 3020 |
| 716 | 20241016 | 093400 | 934999435 | 3425 | 3425 | 3425 | 3420 | 490 |
| 717 | 20241016 | 093300 | 933322870 | 3425 | 3425 | 3425 | 3420 | 1818 |
| 718 | 20241016 | 093200 | 927105090 | 3425 | 3425 | 3430 | 3420 | 4211 |
| 719 | 20241016 | 093100 | 912686005 | 3430 | 3420 | 3445 | 3420 | 2154 |
| 720 | 20241016 | 093000 | 905299575 | 3420 | 3415 | 3420 | 3410 | 3880 |
| 721 | 20241016 | 092900 | 892047875 | 3415 | 3410 | 3415 | 3405 | 3781 |
| 722 | 20241016 | 092800 | 879159520 | 3415 | 3405 | 3415 | 3400 | 22636 |
| 723 | 20241016 | 092700 | 802160990 | 3405 | 3405 | 3410 | 3400 | 6042 |
| 724 | 20241016 | 092600 | 781591480 | 3405 | 3410 | 3410 | 3400 | 6390 |
| 725 | 20241016 | 092500 | 759839665 | 3405 | 3420 | 3420 | 3405 | 19079 |
| 726 | 20241016 | 092400 | 694747300 | 3420 | 3425 | 3430 | 3420 | 7287 |
| 727 | 20241016 | 092300 | 669810365 | 3420 | 3425 | 3425 | 3420 | 1828 |
| 728 | 20241016 | 092200 | 663555050 | 3425 | 3425 | 3425 | 3415 | 5034 |
| 729 | 20241016 | 092100 | 646346605 | 3425 | 3425 | 3425 | 3420 | 5690 |
| 730 | 20241016 | 092000 | 626882610 | 3425 | 3430 | 3430 | 3420 | 1479 |
| 731 | 20241016 | 091900 | 621817130 | 3420 | 3430 | 3430 | 3420 | 1057 |
| 732 | 20241016 | 091800 | 618199970 | 3420 | 3415 | 3430 | 3415 | 7711 |
| 733 | 20241016 | 091700 | 591819235 | 3410 | 3420 | 3420 | 3405 | 11209 |
| 734 | 20241016 | 091600 | 553594890 | 3420 | 3420 | 3420 | 3415 | 3220 |
| 735 | 20241016 | 091500 | 542583560 | 3415 | 3420 | 3420 | 3415 | 4199 |
| 736 | 20241016 | 091400 | 528227645 | 3420 | 3425 | 3430 | 3420 | 4741 |
| 737 | 20241016 | 091300 | 512004590 | 3425 | 3430 | 3440 | 3425 | 4538 |
| 738 | 20241016 | 091200 | 496449175 | 3440 | 3430 | 3440 | 3430 | 964 |
| 739 | 20241016 | 091100 | 493138560 | 3435 | 3430 | 3440 | 3430 | 2625 |
| 740 | 20241016 | 091000 | 484128270 | 3430 | 3445 | 3445 | 3430 | 1658 |
| 741 | 20241016 | 090900 | 478436230 | 3445 | 3445 | 3445 | 3435 | 4103 |
| 742 | 20241016 | 090800 | 464315585 | 3440 | 3435 | 3445 | 3425 | 4157 |
| 743 | 20241016 | 090700 | 450046040 | 3445 | 3440 | 3455 | 3440 | 5088 |
| 744 | 20241016 | 090600 | 432518690 | 3440 | 3445 | 3450 | 3440 | 5362 |
| 745 | 20241016 | 090500 | 414037455 | 3440 | 3430 | 3450 | 3430 | 4668 |
| 746 | 20241016 | 090400 | 397985815 | 3420 | 3445 | 3450 | 3420 | 13854 |
| 747 | 20241016 | 090300 | 350362070 | 3445 | 3415 | 3450 | 3415 | 10658 |
| 748 | 20241016 | 090200 | 313754870 | 3430 | 3410 | 3430 | 3410 | 10986 |
| 749 | 20241016 | 090100 | 276214045 | 3405 | 3430 | 3430 | 3405 | 28340 |
| 750 | 20241016 | 090000 | 179442690 | 3430 | 3425 | 3440 | 3420 | 49979 |