39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 211900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 3 | 20231113 | 211800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20231113 | 211700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20231113 | 211600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20231113 | 211500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20231113 | 211400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20231113 | 211300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20231113 | 211200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20231113 | 211100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20231113 | 211000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20231113 | 210900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20231113 | 210800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20231113 | 210700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20231113 | 210600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20231113 | 210500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20231113 | 210400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20231113 | 210300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20231113 | 210200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20231113 | 210100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20231113 | 210000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20231113 | 205900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20231113 | 205800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20231113 | 205700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20231113 | 205600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20231113 | 205500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20231113 | 205400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20231113 | 205300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20231113 | 205200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20231113 | 205100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20231113 | 205000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20231113 | 204900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 33 | 20231113 | 204800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20231113 | 204700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20231113 | 204600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20231113 | 204500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20231113 | 204400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20231113 | 204300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20231113 | 204200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20231113 | 204100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20231113 | 204000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20231113 | 203900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20231113 | 203800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20231113 | 203700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20231113 | 203600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20231113 | 203500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20231113 | 203400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20231113 | 203300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20231113 | 203200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20231113 | 203100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20231113 | 203000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20231113 | 202900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20231113 | 202800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20231113 | 202700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20231113 | 202600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20231113 | 202500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20231113 | 202400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20231113 | 202300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20231113 | 202200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20231113 | 202100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20231113 | 202000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20231113 | 201900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 63 | 20231113 | 201800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20231113 | 201700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20231113 | 201600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20231113 | 201500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20231113 | 201400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20231113 | 201300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20231113 | 201200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20231113 | 201100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20231113 | 201000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20231113 | 200900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20231113 | 200800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20231113 | 200700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20231113 | 200600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20231113 | 200500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20231113 | 200400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20231113 | 200300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20231113 | 200200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20231113 | 200100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20231113 | 200000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20231113 | 195900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20231113 | 195800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20231113 | 195700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20231113 | 195600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20231113 | 195500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20231113 | 195400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20231113 | 195300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20231113 | 195200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20231113 | 195100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20231113 | 195000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20231113 | 194900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 93 | 20231113 | 194800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20231113 | 194700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20231113 | 194600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20231113 | 194500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20231113 | 194400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20231113 | 194300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20231113 | 194200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20231113 | 194100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20231113 | 194000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20231113 | 193900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20231113 | 193800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20231113 | 193700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20231113 | 193600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20231113 | 193500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20231113 | 193400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20231113 | 193300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20231113 | 193200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20231113 | 193100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20231113 | 193000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20231113 | 192900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20231113 | 192800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20231113 | 192700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20231113 | 192600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20231113 | 192500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20231113 | 192400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20231113 | 192300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20231113 | 192200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20231113 | 192100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20231113 | 192000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20231113 | 191900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 123 | 20231113 | 191800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20231113 | 191700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20231113 | 191600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20231113 | 191500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20231113 | 191400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20231113 | 191300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20231113 | 191200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20231113 | 191100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20231113 | 191000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20231113 | 190900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20231113 | 190800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20231113 | 190700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20231113 | 190600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20231113 | 190500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20231113 | 190400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20231113 | 190300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20231113 | 190200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20231113 | 190100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20231113 | 190000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20231113 | 185900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20231113 | 185800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20231113 | 185700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20231113 | 185600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20231113 | 185500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20231113 | 185400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20231113 | 185300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20231113 | 185200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20231113 | 185100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20231113 | 185000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20231113 | 184900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 153 | 20231113 | 184800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20231113 | 184700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20231113 | 184600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20231113 | 184500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20231113 | 184400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20231113 | 184300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20231113 | 184200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20231113 | 184100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20231113 | 184000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20231113 | 183900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20231113 | 183800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20231113 | 183700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20231113 | 183600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20231113 | 183500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20231113 | 183400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20231113 | 183300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20231113 | 183200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20231113 | 183100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20231113 | 183000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20231113 | 182900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20231113 | 182800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20231113 | 182700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20231113 | 182600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20231113 | 182500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20231113 | 182400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20231113 | 182300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20231113 | 182200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20231113 | 182100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20231113 | 182000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20231113 | 181900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 183 | 20231113 | 181800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20231113 | 181700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20231113 | 181600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20231113 | 181500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20231113 | 181400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20231113 | 181300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20231113 | 181200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20231113 | 181100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20231113 | 181000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20231113 | 180900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20231113 | 180800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20231113 | 180700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20231113 | 180600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20231113 | 180500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20231113 | 180400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20231113 | 180300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20231113 | 180200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20231113 | 180100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20231113 | 180000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20231113 | 175900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20231113 | 175800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20231113 | 175700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20231113 | 175600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20231113 | 175500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20231113 | 175400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20231113 | 175300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20231113 | 175200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20231113 | 175100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20231113 | 175000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20231113 | 174900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 213 | 20231113 | 174800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20231113 | 174700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20231113 | 174600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20231113 | 174500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20231113 | 174400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20231113 | 174300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20231113 | 174200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20231113 | 174100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20231113 | 174000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20231113 | 173900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20231113 | 173800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20231113 | 173700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20231113 | 173600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20231113 | 173500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20231113 | 173400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20231113 | 173300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20231113 | 173200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20231113 | 173100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20231113 | 173000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20231113 | 172900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20231113 | 172800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20231113 | 172700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20231113 | 172600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20231113 | 172500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20231113 | 172400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20231113 | 172300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20231113 | 172200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20231113 | 172100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20231113 | 172000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20231113 | 171900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 243 | 20231113 | 171800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20231113 | 171700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20231113 | 171600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20231113 | 171500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20231113 | 171400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20231113 | 171300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20231113 | 171200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20231113 | 171100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20231113 | 171000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20231113 | 170900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20231113 | 170800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20231113 | 170700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20231113 | 170600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20231113 | 170500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20231113 | 170400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20231113 | 170300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20231113 | 170200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20231113 | 170100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20231113 | 170000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20231113 | 165900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20231113 | 165800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20231113 | 165700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20231113 | 165600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20231113 | 165500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20231113 | 165400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20231113 | 165300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20231113 | 165200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20231113 | 165100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20231113 | 165000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20231113 | 164900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 273 | 20231113 | 164800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20231113 | 164700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20231113 | 164600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20231113 | 164500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20231113 | 164400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20231113 | 164300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20231113 | 164200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20231113 | 164100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20231113 | 164000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20231113 | 163900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20231113 | 163800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20231113 | 163700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20231113 | 163600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20231113 | 163500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20231113 | 163400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20231113 | 163300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20231113 | 163200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20231113 | 163100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20231113 | 163000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20231113 | 162900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20231113 | 162800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20231113 | 162700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20231113 | 162600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20231113 | 162500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20231113 | 162400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20231113 | 162300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20231113 | 162200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20231113 | 162100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20231113 | 162000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20231113 | 161900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 303 | 20231113 | 161800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20231113 | 161700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20231113 | 161600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20231113 | 161500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 307 | 20231113 | 161400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20231113 | 161300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20231113 | 161200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20231113 | 161100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20231113 | 161000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20231113 | 160900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20231113 | 160800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20231113 | 160700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20231113 | 160600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20231113 | 160500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20231113 | 160400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20231113 | 160300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20231113 | 160200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20231113 | 160100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20231113 | 160000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20231113 | 155900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 323 | 20231113 | 155800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 324 | 20231113 | 155700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 325 | 20231113 | 155600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 326 | 20231113 | 155500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 327 | 20231113 | 155400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 328 | 20231113 | 155300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 329 | 20231113 | 155200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 330 | 20231113 | 155100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 331 | 20231113 | 155000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 332 | 20231113 | 154900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 333 | 20231113 | 154800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 334 | 20231113 | 154700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 335 | 20231113 | 154600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 336 | 20231113 | 154500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 337 | 20231113 | 154400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 338 | 20231113 | 154300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 339 | 20231113 | 154200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 340 | 20231113 | 154100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 341 | 20231113 | 154000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 342 | 20231113 | 153900 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 343 | 20231113 | 153800 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 344 | 20231113 | 153700 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 345 | 20231113 | 153600 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 346 | 20231113 | 153500 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 347 | 20231113 | 153400 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 348 | 20231113 | 153300 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 349 | 20231113 | 153200 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 350 | 20231113 | 153100 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 351 | 20231113 | 153000 | 6041269720 | 12880 | 12880 | 12880 | 12880 | 5016 |
| 352 | 20231113 | 152900 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 353 | 20231113 | 152800 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 354 | 20231113 | 152700 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 355 | 20231113 | 152600 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 356 | 20231113 | 152500 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 357 | 20231113 | 152400 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 358 | 20231113 | 152300 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 359 | 20231113 | 152200 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 360 | 20231113 | 152100 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 361 | 20231113 | 152000 | 5976663640 | 12890 | 12890 | 12890 | 12890 | 0 |
| 362 | 20231113 | 151900 | 5976663640 | 12890 | 12890 | 12890 | 12820 | 986 |
| 363 | 20231113 | 151800 | 5964009260 | 12850 | 12900 | 12950 | 12850 | 3428 |
| 364 | 20231113 | 151700 | 5919837730 | 12900 | 12930 | 12960 | 12900 | 2162 |
| 365 | 20231113 | 151600 | 5891899610 | 12930 | 12940 | 12960 | 12930 | 257 |
| 366 | 20231113 | 151500 | 5888576070 | 12960 | 12970 | 12970 | 12940 | 267 |
| 367 | 20231113 | 151400 | 5885119190 | 12930 | 12950 | 12960 | 12930 | 169 |
| 368 | 20231113 | 151300 | 5882930360 | 12950 | 12950 | 12960 | 12950 | 362 |
| 369 | 20231113 | 151200 | 5878241060 | 12930 | 12910 | 12930 | 12910 | 150 |
| 370 | 20231113 | 151100 | 5876302720 | 12900 | 12900 | 12900 | 12900 | 92 |
| 371 | 20231113 | 151000 | 5875115920 | 12900 | 12890 | 12900 | 12890 | 811 |
| 372 | 20231113 | 150900 | 5864655530 | 12890 | 12900 | 12900 | 12890 | 77 |
| 373 | 20231113 | 150800 | 5863662970 | 12900 | 12900 | 12950 | 12890 | 430 |
| 374 | 20231113 | 150700 | 5858115700 | 12900 | 12920 | 12920 | 12900 | 919 |
| 375 | 20231113 | 150600 | 5846257440 | 12960 | 12910 | 12960 | 12910 | 147 |
| 376 | 20231113 | 150500 | 5844358070 | 12910 | 12910 | 12910 | 12910 | 351 |
| 377 | 20231113 | 150400 | 5839826660 | 12910 | 12950 | 12970 | 12900 | 377 |
| 378 | 20231113 | 150300 | 5834955590 | 12900 | 12920 | 12930 | 12890 | 3173 |
| 379 | 20231113 | 150200 | 5794017290 | 12930 | 12990 | 12990 | 12930 | 1084 |
| 380 | 20231113 | 150100 | 5779971450 | 12990 | 13060 | 13060 | 12990 | 2083 |
| 381 | 20231113 | 150000 | 5752887500 | 13080 | 13070 | 13080 | 13030 | 56 |
| 382 | 20231113 | 145900 | 5752156160 | 13090 | 13010 | 13090 | 13010 | 179 |
| 383 | 20231113 | 145800 | 5749826570 | 13020 | 13060 | 13060 | 13020 | 671 |
| 384 | 20231113 | 145700 | 5741089550 | 13060 | 13060 | 13110 | 13020 | 496 |
| 385 | 20231113 | 145600 | 5734616960 | 13060 | 13050 | 13060 | 13050 | 394 |
| 386 | 20231113 | 145500 | 5729471710 | 13050 | 13070 | 13070 | 13010 | 379 |
| 387 | 20231113 | 145400 | 5724524820 | 13070 | 13000 | 13070 | 13000 | 725 |
| 388 | 20231113 | 145300 | 5715095450 | 13000 | 13020 | 13020 | 13000 | 1838 |
| 389 | 20231113 | 145200 | 5691187580 | 13030 | 13030 | 13080 | 13030 | 522 |
| 390 | 20231113 | 145100 | 5684384360 | 13030 | 13050 | 13080 | 13030 | 998 |
| 391 | 20231113 | 145000 | 5671364740 | 13050 | 13050 | 13050 | 13050 | 374 |
| 392 | 20231113 | 144900 | 5666484040 | 13050 | 13050 | 13050 | 13040 | 751 |
| 393 | 20231113 | 144800 | 5656684610 | 13050 | 13070 | 13070 | 13050 | 1217 |
| 394 | 20231113 | 144700 | 5640797780 | 13070 | 13090 | 13090 | 13060 | 330 |
| 395 | 20231113 | 144600 | 5636485540 | 13090 | 13090 | 13100 | 13050 | 1367 |
| 396 | 20231113 | 144500 | 5618616070 | 13100 | 13120 | 13120 | 13100 | 1276 |
| 397 | 20231113 | 144400 | 5601892310 | 13110 | 13120 | 13120 | 13110 | 933 |
| 398 | 20231113 | 144300 | 5589660240 | 13120 | 13110 | 13150 | 13100 | 1658 |
| 399 | 20231113 | 144200 | 5567902550 | 13120 | 13140 | 13150 | 13120 | 796 |
| 400 | 20231113 | 144100 | 5557445430 | 13140 | 13140 | 13150 | 13130 | 625 |
| 401 | 20231113 | 144000 | 5549233190 | 13140 | 13160 | 13200 | 13140 | 1382 |
| 402 | 20231113 | 143900 | 5531054670 | 13200 | 13300 | 13300 | 13160 | 4481 |
| 403 | 20231113 | 143800 | 5471791640 | 13350 | 13310 | 13350 | 13300 | 137 |
| 404 | 20231113 | 143700 | 5469968760 | 13390 | 13310 | 13400 | 13310 | 282 |
| 405 | 20231113 | 143600 | 5466214310 | 13410 | 13280 | 13410 | 13280 | 1811 |
| 406 | 20231113 | 143500 | 5442093630 | 13290 | 13260 | 13300 | 13250 | 1251 |
| 407 | 20231113 | 143400 | 5425488370 | 13260 | 13340 | 13340 | 13260 | 3897 |
| 408 | 20231113 | 143300 | 5373678380 | 13340 | 13400 | 13450 | 13310 | 2020 |
| 409 | 20231113 | 143200 | 5346616880 | 13400 | 13260 | 13500 | 13250 | 7369 |
| 410 | 20231113 | 143100 | 5248214710 | 13260 | 13420 | 13420 | 13260 | 10313 |
| 411 | 20231113 | 143000 | 5110811650 | 13360 | 13140 | 13560 | 13000 | 27039 |
| 412 | 20231113 | 142900 | 4751263670 | 13070 | 13540 | 13950 | 13000 | 36924 |
| 413 | 20231113 | 142800 | 4248659980 | 13540 | 13510 | 13550 | 13440 | 5627 |
| 414 | 20231113 | 142700 | 4172600380 | 13520 | 13380 | 13520 | 13310 | 11169 |
| 415 | 20231113 | 142600 | 4022675420 | 13380 | 13260 | 13430 | 13260 | 4174 |
| 416 | 20231113 | 142500 | 3966873470 | 13260 | 13200 | 13310 | 13200 | 4929 |
| 417 | 20231113 | 142400 | 3901509870 | 13120 | 13120 | 13250 | 13110 | 3867 |
| 418 | 20231113 | 142300 | 3850504360 | 13110 | 13050 | 13120 | 13040 | 1819 |
| 419 | 20231113 | 142200 | 3826655070 | 13120 | 13170 | 13180 | 13090 | 781 |
| 420 | 20231113 | 142100 | 3816398470 | 13180 | 13260 | 13300 | 13180 | 6781 |
| 421 | 20231113 | 142000 | 3726473960 | 13270 | 13210 | 13300 | 13180 | 6707 |
| 422 | 20231113 | 141900 | 3637554080 | 13180 | 13000 | 13220 | 13000 | 5954 |
| 423 | 20231113 | 141800 | 3559557310 | 12990 | 12920 | 13000 | 12920 | 3214 |
| 424 | 20231113 | 141700 | 3517916390 | 12920 | 12940 | 12940 | 12920 | 361 |
| 425 | 20231113 | 141600 | 3513250270 | 12960 | 12940 | 12970 | 12910 | 1945 |
| 426 | 20231113 | 141500 | 3488078730 | 12920 | 12910 | 12960 | 12910 | 1925 |
| 427 | 20231113 | 141400 | 3463199700 | 12880 | 12840 | 12910 | 12840 | 2090 |
| 428 | 20231113 | 141300 | 3436285840 | 12780 | 12850 | 12870 | 12780 | 1409 |
| 429 | 20231113 | 141200 | 3418180360 | 12850 | 12840 | 12860 | 12710 | 2698 |
| 430 | 20231113 | 141100 | 3383537910 | 12840 | 12800 | 12840 | 12800 | 2724 |
| 431 | 20231113 | 141000 | 3348590410 | 12800 | 12730 | 12800 | 12730 | 1466 |
| 432 | 20231113 | 140900 | 3329878080 | 12720 | 12730 | 12750 | 12720 | 463 |
| 433 | 20231113 | 140800 | 3323986760 | 12720 | 12680 | 12720 | 12670 | 583 |
| 434 | 20231113 | 140700 | 3316580730 | 12620 | 12650 | 12650 | 12610 | 633 |
| 435 | 20231113 | 140600 | 3308584140 | 12680 | 12620 | 12680 | 12620 | 379 |
| 436 | 20231113 | 140500 | 3303787090 | 12610 | 12610 | 12610 | 12610 | 538 |
| 437 | 20231113 | 140400 | 3297002910 | 12610 | 12620 | 12620 | 12610 | 659 |
| 438 | 20231113 | 140300 | 3288686910 | 12620 | 12620 | 12620 | 12620 | 45 |
| 439 | 20231113 | 140200 | 3288119010 | 12640 | 12620 | 12640 | 12620 | 214 |
| 440 | 20231113 | 140100 | 3285417850 | 12610 | 12610 | 12630 | 12610 | 156 |
| 441 | 20231113 | 140000 | 3283448910 | 12610 | 12610 | 12610 | 12610 | 1107 |
| 442 | 20231113 | 135900 | 3269489640 | 12610 | 12600 | 12610 | 12600 | 28 |
| 443 | 20231113 | 135800 | 3269136760 | 12600 | 12610 | 12610 | 12600 | 195 |
| 444 | 20231113 | 135700 | 3266679330 | 12610 | 12620 | 12620 | 12610 | 760 |
| 445 | 20231113 | 135600 | 3257092760 | 12630 | 12630 | 12630 | 12630 | 201 |
| 446 | 20231113 | 135500 | 3254554130 | 12620 | 12630 | 12630 | 12620 | 258 |
| 447 | 20231113 | 135400 | 3251298120 | 12620 | 12640 | 12640 | 12620 | 493 |
| 448 | 20231113 | 135300 | 3245067990 | 12650 | 12650 | 12650 | 12650 | 135 |
| 449 | 20231113 | 135200 | 3243360240 | 12650 | 12650 | 12650 | 12640 | 247 |
| 450 | 20231113 | 135100 | 3240237190 | 12650 | 12670 | 12670 | 12640 | 707 |
| 451 | 20231113 | 135000 | 3231291790 | 12670 | 12670 | 12670 | 12670 | 36 |
| 452 | 20231113 | 134900 | 3230835670 | 12670 | 12670 | 12670 | 12670 | 117 |
| 453 | 20231113 | 134800 | 3229353280 | 12660 | 12670 | 12680 | 12660 | 167 |
| 454 | 20231113 | 134700 | 3227237470 | 12670 | 12670 | 12670 | 12670 | 1 |
| 455 | 20231113 | 134600 | 3227224800 | 12670 | 12660 | 12670 | 12660 | 75 |
| 456 | 20231113 | 134500 | 3226274980 | 12670 | 12670 | 12670 | 12670 | 12 |
| 457 | 20231113 | 134400 | 3226122940 | 12670 | 12660 | 12670 | 12660 | 329 |
| 458 | 20231113 | 134300 | 3221956010 | 12670 | 12690 | 12690 | 12670 | 211 |
| 459 | 20231113 | 134200 | 3219278880 | 12660 | 12660 | 12660 | 12660 | 45 |
| 460 | 20231113 | 134100 | 3218709180 | 12660 | 12660 | 12660 | 12660 | 136 |
| 461 | 20231113 | 134000 | 3216987420 | 12660 | 12660 | 12660 | 12660 | 584 |
| 462 | 20231113 | 133900 | 3209593980 | 12660 | 12660 | 12660 | 12650 | 1103 |
| 463 | 20231113 | 133800 | 3195640640 | 12650 | 12650 | 12650 | 12650 | 118 |
| 464 | 20231113 | 133700 | 3194147940 | 12640 | 12650 | 12650 | 12640 | 11 |
| 465 | 20231113 | 133600 | 3194008890 | 12640 | 12650 | 12660 | 12640 | 731 |
| 466 | 20231113 | 133500 | 3184765280 | 12650 | 12680 | 12680 | 12650 | 334 |
| 467 | 20231113 | 133400 | 3180533960 | 12670 | 12680 | 12680 | 12670 | 146 |
| 468 | 20231113 | 133300 | 3178683290 | 12680 | 12690 | 12690 | 12670 | 165 |
| 469 | 20231113 | 133200 | 3176590950 | 12680 | 12660 | 12700 | 12660 | 354 |
| 470 | 20231113 | 133100 | 3172100130 | 12680 | 12660 | 12680 | 12650 | 565 |
| 471 | 20231113 | 133000 | 3164943090 | 12660 | 12660 | 12660 | 12660 | 28 |
| 472 | 20231113 | 132900 | 3164588610 | 12660 | 12670 | 12670 | 12640 | 1619 |
| 473 | 20231113 | 132800 | 3144104600 | 12670 | 12670 | 12670 | 12670 | 2 |
| 474 | 20231113 | 132700 | 3144079260 | 12670 | 12660 | 12670 | 12660 | 127 |
| 475 | 20231113 | 132600 | 3142471240 | 12660 | 12680 | 12700 | 12660 | 275 |
| 476 | 20231113 | 132500 | 3138986480 | 12690 | 12690 | 12690 | 12670 | 773 |
| 477 | 20231113 | 132400 | 3129186890 | 12710 | 12690 | 12710 | 12690 | 110 |
| 478 | 20231113 | 132300 | 3127790390 | 12720 | 12680 | 12720 | 12680 | 102 |
| 479 | 20231113 | 132200 | 3126494710 | 12670 | 12680 | 12720 | 12670 | 154 |
| 480 | 20231113 | 132100 | 3124542530 | 12660 | 12660 | 12660 | 12660 | 25 |
| 481 | 20231113 | 132000 | 3124226030 | 12730 | 12660 | 12730 | 12660 | 176 |
| 482 | 20231113 | 131900 | 3121997800 | 12640 | 12640 | 12640 | 12640 | 0 |
| 483 | 20231113 | 131800 | 3121997800 | 12640 | 12680 | 12680 | 12620 | 1452 |
| 484 | 20231113 | 131700 | 3103637540 | 12680 | 12720 | 12720 | 12680 | 410 |
| 485 | 20231113 | 131600 | 3098424100 | 12670 | 12670 | 12700 | 12670 | 690 |
| 486 | 20231113 | 131500 | 3089669580 | 12640 | 12650 | 12670 | 12640 | 460 |
| 487 | 20231113 | 131400 | 3083849200 | 12640 | 12640 | 12640 | 12640 | 186 |
| 488 | 20231113 | 131300 | 3081498160 | 12640 | 12640 | 12640 | 12640 | 3 |
| 489 | 20231113 | 131200 | 3081460240 | 12630 | 12630 | 12630 | 12630 | 71 |
| 490 | 20231113 | 131100 | 3080563510 | 12630 | 12630 | 12630 | 12630 | 44 |
| 491 | 20231113 | 131000 | 3080007790 | 12630 | 12630 | 12630 | 12630 | 280 |
| 492 | 20231113 | 130900 | 3076471390 | 12630 | 12680 | 12680 | 12630 | 519 |
| 493 | 20231113 | 130800 | 3069908900 | 12690 | 12670 | 12700 | 12660 | 514 |
| 494 | 20231113 | 130700 | 3063400710 | 12670 | 12670 | 12670 | 12670 | 300 |
| 495 | 20231113 | 130600 | 3059599710 | 12670 | 12670 | 12710 | 12660 | 465 |
| 496 | 20231113 | 130500 | 3053703320 | 12680 | 12720 | 12720 | 12670 | 95 |
| 497 | 20231113 | 130400 | 3052496950 | 12680 | 12680 | 12680 | 12680 | 0 |
| 498 | 20231113 | 130300 | 3052496950 | 12680 | 12680 | 12680 | 12660 | 471 |
| 499 | 20231113 | 130200 | 3046531130 | 12680 | 12680 | 12680 | 12680 | 186 |
| 500 | 20231113 | 130100 | 3044172650 | 12680 | 12710 | 12710 | 12680 | 1402 |
| 501 | 20231113 | 130000 | 3026364500 | 12710 | 12710 | 12710 | 12710 | 2 |
| 502 | 20231113 | 125900 | 3026339080 | 12780 | 12750 | 12780 | 12700 | 1066 |
| 503 | 20231113 | 125800 | 3012749330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 504 | 20231113 | 125700 | 3012749330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 505 | 20231113 | 125600 | 3012749330 | 12750 | 12750 | 12750 | 12750 | 45 |
| 506 | 20231113 | 125500 | 3012175580 | 12750 | 12740 | 12750 | 12740 | 466 |
| 507 | 20231113 | 125400 | 3006234920 | 12740 | 12710 | 12740 | 12710 | 867 |
| 508 | 20231113 | 125300 | 2995201680 | 12710 | 12710 | 12710 | 12710 | 37 |
| 509 | 20231113 | 125200 | 2994731410 | 12740 | 12710 | 12740 | 12710 | 49 |
| 510 | 20231113 | 125100 | 2994108590 | 12700 | 12700 | 12700 | 12700 | 3 |
| 511 | 20231113 | 125000 | 2994070490 | 12700 | 12700 | 12700 | 12700 | 44 |
| 512 | 20231113 | 124900 | 2993511690 | 12700 | 12690 | 12700 | 12660 | 453 |
| 513 | 20231113 | 124800 | 2987764000 | 12650 | 12650 | 12650 | 12650 | 196 |
| 514 | 20231113 | 124700 | 2985284600 | 12650 | 12650 | 12650 | 12650 | 388 |
| 515 | 20231113 | 124600 | 2980376400 | 12650 | 12680 | 12680 | 12640 | 710 |
| 516 | 20231113 | 124500 | 2971393770 | 12680 | 12690 | 12690 | 12680 | 5 |
| 517 | 20231113 | 124400 | 2971330360 | 12680 | 12690 | 12690 | 12680 | 60 |
| 518 | 20231113 | 124300 | 2970569000 | 12680 | 12710 | 12750 | 12660 | 2327 |
| 519 | 20231113 | 124200 | 2941011130 | 12780 | 12780 | 12780 | 12710 | 25 |
| 520 | 20231113 | 124100 | 2940691980 | 12780 | 12720 | 12780 | 12720 | 111 |
| 521 | 20231113 | 124000 | 2939279160 | 12780 | 12780 | 12780 | 12710 | 406 |
| 522 | 20231113 | 123900 | 2934106840 | 12780 | 12780 | 12780 | 12720 | 693 |
| 523 | 20231113 | 123800 | 2925254140 | 12780 | 12720 | 12780 | 12720 | 93 |
| 524 | 20231113 | 123700 | 2924067100 | 12750 | 12750 | 12790 | 12750 | 686 |
| 525 | 20231113 | 123600 | 2915320560 | 12790 | 12750 | 12790 | 12750 | 195 |
| 526 | 20231113 | 123500 | 2912830740 | 12750 | 12700 | 12750 | 12700 | 333 |
| 527 | 20231113 | 123400 | 2908597760 | 12700 | 12750 | 12750 | 12700 | 115 |
| 528 | 20231113 | 123300 | 2907136960 | 12690 | 12710 | 12710 | 12690 | 96 |
| 529 | 20231113 | 123200 | 2905917430 | 12710 | 12700 | 12710 | 12700 | 49 |
| 530 | 20231113 | 123100 | 2905295120 | 12730 | 12730 | 12730 | 12650 | 1002 |
| 531 | 20231113 | 123000 | 2892593350 | 12730 | 12730 | 12730 | 12730 | 19 |
| 532 | 20231113 | 122900 | 2892351480 | 12760 | 12710 | 12760 | 12700 | 828 |
| 533 | 20231113 | 122800 | 2881832700 | 12710 | 12720 | 12720 | 12700 | 306 |
| 534 | 20231113 | 122700 | 2877942870 | 12720 | 12750 | 12750 | 12720 | 134 |
| 535 | 20231113 | 122600 | 2876238120 | 12750 | 12750 | 12750 | 12750 | 10 |
| 536 | 20231113 | 122500 | 2876110620 | 12750 | 12720 | 12760 | 12710 | 455 |
| 537 | 20231113 | 122400 | 2870314890 | 12710 | 12710 | 12710 | 12710 | 25 |
| 538 | 20231113 | 122300 | 2869997140 | 12700 | 12690 | 12700 | 12690 | 5 |
| 539 | 20231113 | 122200 | 2869933670 | 12680 | 12700 | 12730 | 12680 | 916 |
| 540 | 20231113 | 122100 | 2858305620 | 12710 | 12710 | 12750 | 12710 | 783 |
| 541 | 20231113 | 122000 | 2848334760 | 12710 | 12700 | 12710 | 12700 | 134 |
| 542 | 20231113 | 121900 | 2846632510 | 12680 | 12660 | 12680 | 12660 | 184 |
| 543 | 20231113 | 121800 | 2844301450 | 12660 | 12630 | 12660 | 12590 | 1540 |
| 544 | 20231113 | 121700 | 2824818540 | 12580 | 12580 | 12580 | 12580 | 33 |
| 545 | 20231113 | 121600 | 2824403400 | 12580 | 12650 | 12650 | 12580 | 848 |
| 546 | 20231113 | 121500 | 2813731860 | 12560 | 12580 | 12640 | 12560 | 1767 |
| 547 | 20231113 | 121400 | 2791482220 | 12580 | 12580 | 12580 | 12580 | 100 |
| 548 | 20231113 | 121300 | 2790224220 | 12580 | 12570 | 12580 | 12570 | 1310 |
| 549 | 20231113 | 121200 | 2773754330 | 12570 | 12600 | 12600 | 12570 | 669 |
| 550 | 20231113 | 121100 | 2765334870 | 12600 | 12610 | 12620 | 12600 | 1203 |
| 551 | 20231113 | 121000 | 2750167860 | 12610 | 12630 | 12640 | 12610 | 1114 |
| 552 | 20231113 | 120900 | 2736105650 | 12630 | 12650 | 12650 | 12630 | 916 |
| 553 | 20231113 | 120800 | 2724520580 | 12650 | 12690 | 12690 | 12650 | 462 |
| 554 | 20231113 | 120700 | 2718671900 | 12690 | 12650 | 12690 | 12650 | 654 |
| 555 | 20231113 | 120600 | 2710398720 | 12680 | 12660 | 12680 | 12630 | 595 |
| 556 | 20231113 | 120500 | 2702861110 | 12670 | 12680 | 12680 | 12670 | 63 |
| 557 | 20231113 | 120400 | 2702062390 | 12680 | 12680 | 12680 | 12680 | 246 |
| 558 | 20231113 | 120300 | 2698943110 | 12690 | 12680 | 12700 | 12680 | 1385 |
| 559 | 20231113 | 120200 | 2681368120 | 12670 | 12680 | 12680 | 12670 | 400 |
| 560 | 20231113 | 120100 | 2676300020 | 12680 | 12690 | 12690 | 12550 | 3152 |
| 561 | 20231113 | 120000 | 2636524940 | 12680 | 12700 | 12700 | 12680 | 1081 |
| 562 | 20231113 | 115900 | 2622803920 | 12700 | 12780 | 12780 | 12700 | 330 |
| 563 | 20231113 | 115800 | 2618604430 | 12780 | 12710 | 12780 | 12710 | 205 |
| 564 | 20231113 | 115700 | 2615996540 | 12710 | 12710 | 12710 | 12710 | 10 |
| 565 | 20231113 | 115600 | 2615869440 | 12710 | 12710 | 12750 | 12700 | 1264 |
| 566 | 20231113 | 115500 | 2599768530 | 12700 | 12690 | 12700 | 12690 | 1201 |
| 567 | 20231113 | 115400 | 2584516690 | 12690 | 12730 | 12730 | 12690 | 1062 |
| 568 | 20231113 | 115300 | 2571024880 | 12730 | 12730 | 12730 | 12700 | 517 |
| 569 | 20231113 | 115200 | 2564458890 | 12700 | 12730 | 12790 | 12700 | 3090 |
| 570 | 20231113 | 115100 | 2525128190 | 12730 | 12750 | 12770 | 12700 | 2413 |
| 571 | 20231113 | 115000 | 2494451110 | 12720 | 12720 | 12720 | 12700 | 1787 |
| 572 | 20231113 | 114900 | 2471748160 | 12770 | 12760 | 12770 | 12760 | 402 |
| 573 | 20231113 | 114800 | 2466614760 | 12710 | 12710 | 12710 | 12700 | 1574 |
| 574 | 20231113 | 114700 | 2446613580 | 12720 | 12790 | 12790 | 12720 | 675 |
| 575 | 20231113 | 114600 | 2438010890 | 12800 | 12840 | 12840 | 12690 | 1324 |
| 576 | 20231113 | 114500 | 2421066110 | 12840 | 12860 | 12860 | 12840 | 1750 |
| 577 | 20231113 | 114400 | 2398585470 | 12860 | 12860 | 12860 | 12860 | 232 |
| 578 | 20231113 | 114300 | 2395601950 | 12860 | 12860 | 12870 | 12860 | 1759 |
| 579 | 20231113 | 114200 | 2372978890 | 12850 | 12850 | 12850 | 12850 | 246 |
| 580 | 20231113 | 114100 | 2369817790 | 12860 | 12850 | 12860 | 12850 | 26 |
| 581 | 20231113 | 114000 | 2369483460 | 12850 | 12870 | 12870 | 12850 | 976 |
| 582 | 20231113 | 113900 | 2356926140 | 12870 | 12880 | 12880 | 12870 | 543 |
| 583 | 20231113 | 113800 | 2349936260 | 12880 | 12890 | 12930 | 12880 | 604 |
| 584 | 20231113 | 113700 | 2342151500 | 12890 | 12910 | 12910 | 12880 | 1165 |
| 585 | 20231113 | 113600 | 2327124110 | 12910 | 12930 | 12930 | 12910 | 1498 |
| 586 | 20231113 | 113500 | 2307771280 | 12930 | 12930 | 12930 | 12930 | 497 |
| 587 | 20231113 | 113400 | 2301345070 | 12930 | 12930 | 12930 | 12930 | 1334 |
| 588 | 20231113 | 113300 | 2284096450 | 12930 | 12940 | 12940 | 12930 | 1172 |
| 589 | 20231113 | 113200 | 2268937690 | 12940 | 12940 | 12950 | 12940 | 344 |
| 590 | 20231113 | 113100 | 2264486290 | 12940 | 12940 | 12950 | 12940 | 462 |
| 591 | 20231113 | 113000 | 2258508000 | 12940 | 12940 | 12940 | 12940 | 86 |
| 592 | 20231113 | 112900 | 2257395160 | 12950 | 12940 | 12950 | 12940 | 380 |
| 593 | 20231113 | 112800 | 2252477150 | 12960 | 12950 | 12960 | 12950 | 1179 |
| 594 | 20231113 | 112700 | 2237209090 | 12950 | 12950 | 12950 | 12950 | 44 |
| 595 | 20231113 | 112600 | 2236639290 | 12960 | 12950 | 12960 | 12950 | 16 |
| 596 | 20231113 | 112500 | 2236431990 | 12950 | 12960 | 12960 | 12950 | 243 |
| 597 | 20231113 | 112400 | 2233283930 | 12960 | 12960 | 12960 | 12960 | 64 |
| 598 | 20231113 | 112300 | 2232454490 | 12960 | 12960 | 12960 | 12960 | 179 |
| 599 | 20231113 | 112200 | 2230134650 | 12960 | 12960 | 12990 | 12960 | 269 |
| 600 | 20231113 | 112100 | 2226645410 | 12960 | 12950 | 12960 | 12950 | 196 |
| 601 | 20231113 | 112000 | 2224105700 | 12960 | 12970 | 12970 | 12960 | 41 |
| 602 | 20231113 | 111900 | 2223574330 | 12970 | 12970 | 12970 | 12950 | 79 |
| 603 | 20231113 | 111800 | 2222550100 | 12950 | 12950 | 12950 | 12950 | 211 |
| 604 | 20231113 | 111700 | 2219817650 | 12970 | 12960 | 12970 | 12950 | 607 |
| 605 | 20231113 | 111600 | 2211950250 | 12970 | 12970 | 12970 | 12970 | 3 |
| 606 | 20231113 | 111500 | 2211911340 | 12970 | 12970 | 12970 | 12960 | 70 |
| 607 | 20231113 | 111400 | 2211003920 | 13000 | 12980 | 13000 | 12980 | 238 |
| 608 | 20231113 | 111300 | 2207913000 | 12950 | 12950 | 12950 | 12950 | 200 |
| 609 | 20231113 | 111200 | 2205323000 | 12950 | 12950 | 12950 | 12950 | 65 |
| 610 | 20231113 | 111100 | 2204481250 | 12970 | 12950 | 12970 | 12950 | 762 |
| 611 | 20231113 | 111000 | 2194608420 | 12950 | 12950 | 12960 | 12950 | 879 |
| 612 | 20231113 | 110900 | 2183225260 | 12950 | 12950 | 12950 | 12950 | 325 |
| 613 | 20231113 | 110800 | 2179016510 | 12950 | 12970 | 12970 | 12950 | 841 |
| 614 | 20231113 | 110700 | 2168118850 | 12970 | 12970 | 12970 | 12960 | 160 |
| 615 | 20231113 | 110600 | 2166043660 | 12970 | 12970 | 12970 | 12960 | 98 |
| 616 | 20231113 | 110500 | 2164773110 | 12970 | 12970 | 12990 | 12970 | 108 |
| 617 | 20231113 | 110400 | 2163371020 | 12990 | 12960 | 12990 | 12950 | 143 |
| 618 | 20231113 | 110300 | 2161515300 | 12960 | 12980 | 13000 | 12960 | 2250 |
| 619 | 20231113 | 110200 | 2132327640 | 13000 | 12970 | 13000 | 12970 | 332 |
| 620 | 20231113 | 110100 | 2128020080 | 12970 | 12970 | 12970 | 12970 | 358 |
| 621 | 20231113 | 110000 | 2123376820 | 13000 | 13010 | 13010 | 12970 | 344 |
| 622 | 20231113 | 105900 | 2118905240 | 13010 | 13010 | 13010 | 13010 | 180 |
| 623 | 20231113 | 105800 | 2116563440 | 13010 | 13020 | 13020 | 13010 | 140 |
| 624 | 20231113 | 105700 | 2114741560 | 12970 | 13000 | 13000 | 12970 | 2005 |
| 625 | 20231113 | 105600 | 2088676590 | 12950 | 12950 | 12990 | 12950 | 325 |
| 626 | 20231113 | 105500 | 2084465540 | 12950 | 13000 | 13000 | 12930 | 1884 |
| 627 | 20231113 | 105400 | 2060039700 | 13000 | 13090 | 13090 | 13000 | 5854 |
| 628 | 20231113 | 105300 | 1983891140 | 13050 | 13080 | 13120 | 13050 | 969 |
| 629 | 20231113 | 105200 | 1971239170 | 13070 | 13100 | 13100 | 13070 | 1089 |
| 630 | 20231113 | 105100 | 1956975580 | 13130 | 13090 | 13130 | 13090 | 97 |
| 631 | 20231113 | 105000 | 1955705260 | 13060 | 13060 | 13060 | 13060 | 44 |
| 632 | 20231113 | 104900 | 1955130620 | 13050 | 13050 | 13050 | 13050 | 0 |
| 633 | 20231113 | 104800 | 1955130620 | 13050 | 13040 | 13050 | 13040 | 588 |
| 634 | 20231113 | 104700 | 1947458100 | 13040 | 13060 | 13110 | 13040 | 858 |
| 635 | 20231113 | 104600 | 1936262400 | 13060 | 13060 | 13060 | 13050 | 81 |
| 636 | 20231113 | 104500 | 1935204590 | 13050 | 13060 | 13060 | 13040 | 63 |
| 637 | 20231113 | 104400 | 1934382650 | 13060 | 13120 | 13160 | 13040 | 1135 |
| 638 | 20231113 | 104300 | 1919547110 | 13140 | 13150 | 13150 | 13120 | 1518 |
| 639 | 20231113 | 104200 | 1899601520 | 13150 | 13150 | 13150 | 13150 | 413 |
| 640 | 20231113 | 104100 | 1894170570 | 13170 | 13150 | 13170 | 13140 | 475 |
| 641 | 20231113 | 104000 | 1887926470 | 13150 | 13170 | 13170 | 13150 | 110 |
| 642 | 20231113 | 103900 | 1886479710 | 13170 | 13140 | 13170 | 13140 | 71 |
| 643 | 20231113 | 103800 | 1885544970 | 13140 | 13170 | 13170 | 13140 | 306 |
| 644 | 20231113 | 103700 | 1881516600 | 13170 | 13140 | 13170 | 13140 | 74 |
| 645 | 20231113 | 103600 | 1880542620 | 13140 | 13170 | 13170 | 13140 | 35 |
| 646 | 20231113 | 103500 | 1880082120 | 13170 | 13120 | 13170 | 13120 | 45 |
| 647 | 20231113 | 103400 | 1879491670 | 13120 | 13120 | 13120 | 13100 | 528 |
| 648 | 20231113 | 103300 | 1872569670 | 13110 | 13130 | 13140 | 13110 | 580 |
| 649 | 20231113 | 103200 | 1864961570 | 13120 | 13100 | 13140 | 13100 | 322 |
| 650 | 20231113 | 103100 | 1860732450 | 13100 | 13080 | 13110 | 13050 | 2221 |
| 651 | 20231113 | 103000 | 1831721040 | 13080 | 13110 | 13110 | 13070 | 1366 |
| 652 | 20231113 | 102900 | 1813854090 | 13090 | 13110 | 13110 | 13080 | 3426 |
| 653 | 20231113 | 102800 | 1769001530 | 13110 | 13110 | 13120 | 13110 | 872 |
| 654 | 20231113 | 102700 | 1757565360 | 13100 | 13190 | 13190 | 13100 | 3436 |
| 655 | 20231113 | 102600 | 1712365690 | 13240 | 13230 | 13240 | 13200 | 3354 |
| 656 | 20231113 | 102500 | 1668038940 | 13240 | 13240 | 13240 | 13240 | 1 |
| 657 | 20231113 | 102400 | 1668025700 | 13240 | 13240 | 13240 | 13230 | 447 |
| 658 | 20231113 | 102300 | 1662109720 | 13240 | 13230 | 13250 | 13230 | 79 |
| 659 | 20231113 | 102200 | 1661063900 | 13320 | 13240 | 13320 | 13230 | 688 |
| 660 | 20231113 | 102100 | 1651958540 | 13230 | 13350 | 13350 | 13230 | 1030 |
| 661 | 20231113 | 102000 | 1638208440 | 13350 | 13300 | 13350 | 13210 | 309 |
| 662 | 20231113 | 101900 | 1634099120 | 13220 | 13200 | 13300 | 13200 | 541 |
| 663 | 20231113 | 101800 | 1626939240 | 13210 | 13190 | 13210 | 13190 | 957 |
| 664 | 20231113 | 101700 | 1614314150 | 13190 | 13200 | 13200 | 13190 | 409 |
| 665 | 20231113 | 101600 | 1608915440 | 13200 | 13250 | 13270 | 13200 | 3495 |
| 666 | 20231113 | 101500 | 1562694670 | 13270 | 13240 | 13270 | 13220 | 1046 |
| 667 | 20231113 | 101400 | 1548856220 | 13240 | 13260 | 13260 | 13240 | 541 |
| 668 | 20231113 | 101300 | 1541688430 | 13270 | 13290 | 13290 | 13270 | 1844 |
| 669 | 20231113 | 101200 | 1517199030 | 13300 | 13320 | 13330 | 13300 | 601 |
| 670 | 20231113 | 101100 | 1509198440 | 13310 | 13300 | 13310 | 13300 | 1352 |
| 671 | 20231113 | 101000 | 1491214500 | 13300 | 13310 | 13310 | 13300 | 942 |
| 672 | 20231113 | 100900 | 1478685830 | 13300 | 13310 | 13320 | 13300 | 885 |
| 673 | 20231113 | 100800 | 1466914230 | 13310 | 13360 | 13360 | 13310 | 3945 |
| 674 | 20231113 | 100700 | 1414321300 | 13360 | 13360 | 13360 | 13350 | 206 |
| 675 | 20231113 | 100600 | 1411569520 | 13360 | 13360 | 13360 | 13350 | 912 |
| 676 | 20231113 | 100500 | 1399388750 | 13370 | 13410 | 13410 | 13370 | 1328 |
| 677 | 20231113 | 100400 | 1381604440 | 13400 | 13410 | 13410 | 13400 | 1396 |
| 678 | 20231113 | 100300 | 1362888380 | 13410 | 13420 | 13420 | 13410 | 201 |
| 679 | 20231113 | 100200 | 1360191280 | 13420 | 13420 | 13420 | 13420 | 11 |
| 680 | 20231113 | 100100 | 1360043660 | 13430 | 13440 | 13440 | 13420 | 860 |
| 681 | 20231113 | 100000 | 1348495070 | 13440 | 13440 | 13500 | 13430 | 994 |
| 682 | 20231113 | 095900 | 1335135660 | 13440 | 13500 | 13500 | 13440 | 592 |
| 683 | 20231113 | 095800 | 1327167510 | 13500 | 13520 | 13520 | 13500 | 373 |
| 684 | 20231113 | 095700 | 1322130630 | 13520 | 13520 | 13530 | 13520 | 130 |
| 685 | 20231113 | 095600 | 1320373020 | 13520 | 13560 | 13560 | 13520 | 198 |
| 686 | 20231113 | 095500 | 1317689840 | 13550 | 13550 | 13560 | 13550 | 288 |
| 687 | 20231113 | 095400 | 1313785440 | 13550 | 13540 | 13550 | 13540 | 577 |
| 688 | 20231113 | 095300 | 1305967110 | 13550 | 13560 | 13560 | 13540 | 595 |
| 689 | 20231113 | 095200 | 1297902400 | 13560 | 13590 | 13590 | 13550 | 1488 |
| 690 | 20231113 | 095100 | 1277720340 | 13590 | 13560 | 13590 | 13560 | 364 |
| 691 | 20231113 | 095000 | 1272775530 | 13560 | 13610 | 13610 | 13560 | 252 |
| 692 | 20231113 | 094900 | 1269348220 | 13560 | 13580 | 13600 | 13560 | 2251 |
| 693 | 20231113 | 094800 | 1238749840 | 13560 | 13610 | 13610 | 13560 | 331 |
| 694 | 20231113 | 094700 | 1234253590 | 13610 | 13500 | 13610 | 13500 | 6823 |
| 695 | 20231113 | 094600 | 1141680200 | 13500 | 13450 | 13520 | 13450 | 1633 |
| 696 | 20231113 | 094500 | 1119660590 | 13430 | 13410 | 13430 | 13400 | 317 |
| 697 | 20231113 | 094400 | 1115409900 | 13410 | 13400 | 13410 | 13400 | 57 |
| 698 | 20231113 | 094300 | 1114645570 | 13400 | 13410 | 13410 | 13400 | 153 |
| 699 | 20231113 | 094200 | 1112594030 | 13420 | 13430 | 13430 | 13340 | 2044 |
| 700 | 20231113 | 094100 | 1085202240 | 13430 | 13400 | 13480 | 13400 | 208 |
| 701 | 20231113 | 094000 | 1082407260 | 13400 | 13480 | 13480 | 13330 | 1314 |
| 702 | 20231113 | 093900 | 1064820220 | 13480 | 13530 | 13530 | 13470 | 283 |
| 703 | 20231113 | 093800 | 1060995310 | 13530 | 13390 | 13530 | 13390 | 6151 |
| 704 | 20231113 | 093700 | 978394960 | 13340 | 13360 | 13390 | 13340 | 393 |
| 705 | 20231113 | 093600 | 973146500 | 13360 | 13390 | 13400 | 13360 | 864 |
| 706 | 20231113 | 093500 | 961583410 | 13390 | 13360 | 13390 | 13350 | 1380 |
| 707 | 20231113 | 093400 | 943147640 | 13360 | 13360 | 13360 | 13360 | 216 |
| 708 | 20231113 | 093300 | 940261880 | 13360 | 13380 | 13400 | 13360 | 1543 |
| 709 | 20231113 | 093200 | 919629680 | 13370 | 13410 | 13420 | 13360 | 1011 |
| 710 | 20231113 | 093100 | 906107560 | 13420 | 13400 | 13430 | 13370 | 426 |
| 711 | 20231113 | 093000 | 900393470 | 13370 | 13430 | 13440 | 13370 | 762 |
| 712 | 20231113 | 092900 | 890181890 | 13400 | 13410 | 13410 | 13400 | 902 |
| 713 | 20231113 | 092800 | 878095060 | 13480 | 13480 | 13480 | 13400 | 2398 |
| 714 | 20231113 | 092700 | 845874980 | 13490 | 13500 | 13540 | 13490 | 296 |
| 715 | 20231113 | 092600 | 841877910 | 13540 | 13470 | 13540 | 13470 | 325 |
| 716 | 20231113 | 092500 | 837496780 | 13470 | 13470 | 13550 | 13470 | 478 |
| 717 | 20231113 | 092400 | 831033340 | 13550 | 13550 | 13570 | 13490 | 1493 |
| 718 | 20231113 | 092300 | 810833360 | 13540 | 13520 | 13540 | 13490 | 2874 |
| 719 | 20231113 | 092200 | 771999910 | 13520 | 13530 | 13540 | 13520 | 849 |
| 720 | 20231113 | 092100 | 760517630 | 13530 | 13540 | 13560 | 13520 | 2508 |
| 721 | 20231113 | 092000 | 726575300 | 13550 | 13640 | 13640 | 13550 | 3944 |
| 722 | 20231113 | 091900 | 673009210 | 13640 | 13630 | 13650 | 13600 | 3596 |
| 723 | 20231113 | 091800 | 623971000 | 13630 | 13550 | 13690 | 13530 | 2063 |
| 724 | 20231113 | 091700 | 595921220 | 13580 | 13600 | 13610 | 13530 | 4071 |
| 725 | 20231113 | 091600 | 540686840 | 13600 | 13480 | 13700 | 13480 | 8267 |
| 726 | 20231113 | 091500 | 428450320 | 13480 | 13430 | 13490 | 13420 | 2975 |
| 727 | 20231113 | 091400 | 388432230 | 13430 | 13450 | 13460 | 13420 | 2190 |
| 728 | 20231113 | 091300 | 358988290 | 13450 | 13420 | 13450 | 13420 | 1612 |
| 729 | 20231113 | 091200 | 337334050 | 13420 | 13370 | 13420 | 13370 | 1715 |
| 730 | 20231113 | 091100 | 314360240 | 13370 | 13340 | 13390 | 13340 | 1075 |
| 731 | 20231113 | 091000 | 299996090 | 13340 | 13400 | 13400 | 13340 | 320 |
| 732 | 20231113 | 090900 | 295720400 | 13400 | 13350 | 13430 | 13340 | 1554 |
| 733 | 20231113 | 090800 | 274883220 | 13330 | 13330 | 13400 | 13330 | 775 |
| 734 | 20231113 | 090700 | 264510280 | 13330 | 13390 | 13400 | 13330 | 524 |
| 735 | 20231113 | 090600 | 257500000 | 13390 | 13330 | 13390 | 13300 | 3478 |
| 736 | 20231113 | 090500 | 211120180 | 13330 | 13300 | 13330 | 13290 | 2361 |
| 737 | 20231113 | 090400 | 179691930 | 13290 | 13320 | 13320 | 13290 | 2055 |
| 738 | 20231113 | 090300 | 152358690 | 13320 | 13390 | 13420 | 13320 | 1524 |
| 739 | 20231113 | 090200 | 131997850 | 13440 | 13440 | 13490 | 13330 | 4363 |
| 740 | 20231113 | 090100 | 73377500 | 13440 | 13360 | 13440 | 13350 | 1594 |
| 741 | 20231113 | 090000 | 52012000 | 13350 | 13300 | 13350 | 13220 | 3201 |