41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 3 | 20250207 | 213400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20250207 | 213300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20250207 | 213200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20250207 | 213100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20250207 | 213000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20250207 | 212900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20250207 | 212800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20250207 | 212700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20250207 | 212600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20250207 | 212500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20250207 | 212400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20250207 | 212300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20250207 | 212200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20250207 | 212100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20250207 | 212000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20250207 | 211900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20250207 | 211800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20250207 | 211700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20250207 | 211600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20250207 | 211500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20250207 | 211400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20250207 | 211300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20250207 | 211200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20250207 | 211100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20250207 | 211000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20250207 | 210900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20250207 | 210800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20250207 | 210700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20250207 | 210600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20250207 | 210500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 33 | 20250207 | 210400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20250207 | 210300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20250207 | 210200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20250207 | 210100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20250207 | 210000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20250207 | 205900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20250207 | 205800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20250207 | 205700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20250207 | 205600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20250207 | 205500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20250207 | 205400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20250207 | 205300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20250207 | 205200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20250207 | 205100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20250207 | 205000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20250207 | 204900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20250207 | 204800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20250207 | 204700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20250207 | 204600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20250207 | 204500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20250207 | 204400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20250207 | 204300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20250207 | 204200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20250207 | 204100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20250207 | 204000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20250207 | 203900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20250207 | 203800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20250207 | 203700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20250207 | 203600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20250207 | 203500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 63 | 20250207 | 203400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20250207 | 203300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20250207 | 203200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20250207 | 203100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20250207 | 203000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20250207 | 202900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20250207 | 202800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20250207 | 202700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20250207 | 202600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20250207 | 202500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20250207 | 202400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20250207 | 202300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20250207 | 202200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20250207 | 202100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20250207 | 202000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20250207 | 201900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20250207 | 201800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20250207 | 201700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20250207 | 201600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20250207 | 201500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20250207 | 201400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20250207 | 201300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20250207 | 201200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20250207 | 201100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20250207 | 201000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20250207 | 200900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20250207 | 200800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20250207 | 200700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20250207 | 200600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20250207 | 200500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 93 | 20250207 | 200400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20250207 | 200300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20250207 | 200200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20250207 | 200100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20250207 | 200000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20250207 | 195900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20250207 | 195800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20250207 | 195700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20250207 | 195600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20250207 | 195500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20250207 | 195400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20250207 | 195300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20250207 | 195200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20250207 | 195100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20250207 | 195000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20250207 | 194900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20250207 | 194800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20250207 | 194700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20250207 | 194600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20250207 | 194500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20250207 | 194400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20250207 | 194300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20250207 | 194200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20250207 | 194100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20250207 | 194000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20250207 | 193900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20250207 | 193800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20250207 | 193700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20250207 | 193600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20250207 | 193500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 123 | 20250207 | 193400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20250207 | 193300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20250207 | 193200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20250207 | 193100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20250207 | 193000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20250207 | 192900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20250207 | 192800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20250207 | 192700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20250207 | 192600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20250207 | 192500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20250207 | 192400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20250207 | 192300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20250207 | 192200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20250207 | 192100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20250207 | 192000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20250207 | 191900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20250207 | 191800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20250207 | 191700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20250207 | 191600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20250207 | 191500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20250207 | 191400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20250207 | 191300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20250207 | 191200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20250207 | 191100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20250207 | 191000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20250207 | 190900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20250207 | 190800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20250207 | 190700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20250207 | 190600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20250207 | 190500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 153 | 20250207 | 190400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20250207 | 190300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20250207 | 190200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20250207 | 190100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20250207 | 190000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20250207 | 185900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20250207 | 185800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20250207 | 185700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20250207 | 185600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20250207 | 185500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20250207 | 185400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20250207 | 185300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20250207 | 185200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20250207 | 185100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20250207 | 185000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20250207 | 184900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20250207 | 184800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20250207 | 184700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20250207 | 184600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20250207 | 184500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20250207 | 184400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20250207 | 184300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20250207 | 184200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20250207 | 184100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20250207 | 184000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20250207 | 183900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20250207 | 183800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20250207 | 183700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20250207 | 183600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20250207 | 183500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 183 | 20250207 | 183400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20250207 | 183300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20250207 | 183200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20250207 | 183100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20250207 | 183000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20250207 | 182900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20250207 | 182800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20250207 | 182700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20250207 | 182600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20250207 | 182500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20250207 | 182400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20250207 | 182300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20250207 | 182200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20250207 | 182100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20250207 | 182000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20250207 | 181900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20250207 | 181800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20250207 | 181700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20250207 | 181600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20250207 | 181500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20250207 | 181400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20250207 | 181300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20250207 | 181200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20250207 | 181100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20250207 | 181000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20250207 | 180900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20250207 | 180800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20250207 | 180700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20250207 | 180600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20250207 | 180500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 213 | 20250207 | 180400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20250207 | 180300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20250207 | 180200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20250207 | 180100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20250207 | 180000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20250207 | 175900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20250207 | 175800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20250207 | 175700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20250207 | 175600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20250207 | 175500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20250207 | 175400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20250207 | 175300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20250207 | 175200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20250207 | 175100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20250207 | 175000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20250207 | 174900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20250207 | 174800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20250207 | 174700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20250207 | 174600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20250207 | 174500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20250207 | 174400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20250207 | 174300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20250207 | 174200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20250207 | 174100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20250207 | 174000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20250207 | 173900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20250207 | 173800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20250207 | 173700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20250207 | 173600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20250207 | 173500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 243 | 20250207 | 173400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20250207 | 173300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20250207 | 173200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20250207 | 173100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20250207 | 173000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20250207 | 172900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20250207 | 172800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20250207 | 172700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20250207 | 172600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20250207 | 172500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20250207 | 172400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20250207 | 172300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20250207 | 172200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20250207 | 172100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20250207 | 172000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20250207 | 171900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20250207 | 171800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20250207 | 171700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20250207 | 171600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20250207 | 171500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20250207 | 171400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20250207 | 171300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20250207 | 171200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20250207 | 171100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20250207 | 171000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20250207 | 170900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20250207 | 170800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20250207 | 170700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20250207 | 170600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20250207 | 170500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 273 | 20250207 | 170400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20250207 | 170300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20250207 | 170200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20250207 | 170100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20250207 | 170000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20250207 | 165900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20250207 | 165800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20250207 | 165700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20250207 | 165600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20250207 | 165500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 283 | 20250207 | 165400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 284 | 20250207 | 165300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 285 | 20250207 | 165200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 286 | 20250207 | 165100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 287 | 20250207 | 165000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 288 | 20250207 | 164900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 289 | 20250207 | 164800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 290 | 20250207 | 164700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 291 | 20250207 | 164600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 292 | 20250207 | 164500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 293 | 20250207 | 164400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 294 | 20250207 | 164300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 295 | 20250207 | 164200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 296 | 20250207 | 164100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 297 | 20250207 | 164000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 298 | 20250207 | 163900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 299 | 20250207 | 163800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 300 | 20250207 | 163700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 301 | 20250207 | 163600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 302 | 20250207 | 163500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 303 | 20250207 | 163400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 304 | 20250207 | 163300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 305 | 20250207 | 163200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 306 | 20250207 | 163100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 307 | 20250207 | 163000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 308 | 20250207 | 162900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 309 | 20250207 | 162800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 310 | 20250207 | 162700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 311 | 20250207 | 162600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 312 | 20250207 | 162500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 313 | 20250207 | 162400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 314 | 20250207 | 162300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 315 | 20250207 | 162200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 316 | 20250207 | 162100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 317 | 20250207 | 162000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 318 | 20250207 | 161900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 319 | 20250207 | 161800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 320 | 20250207 | 161700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 321 | 20250207 | 161600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 322 | 20250207 | 161500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 323 | 20250207 | 161400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 324 | 20250207 | 161300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 325 | 20250207 | 161200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 326 | 20250207 | 161100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 327 | 20250207 | 161000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 328 | 20250207 | 160900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 329 | 20250207 | 160800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 330 | 20250207 | 160700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 331 | 20250207 | 160600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 332 | 20250207 | 160500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 333 | 20250207 | 160400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 334 | 20250207 | 160300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 335 | 20250207 | 160200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 336 | 20250207 | 160100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 337 | 20250207 | 160000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 338 | 20250207 | 155900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 339 | 20250207 | 155800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 340 | 20250207 | 155700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 341 | 20250207 | 155600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 342 | 20250207 | 155500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 343 | 20250207 | 155400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 344 | 20250207 | 155300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 345 | 20250207 | 155200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 346 | 20250207 | 155100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 347 | 20250207 | 155000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 348 | 20250207 | 154900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 349 | 20250207 | 154800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 350 | 20250207 | 154700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 351 | 20250207 | 154600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 352 | 20250207 | 154500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 353 | 20250207 | 154400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 354 | 20250207 | 154300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 355 | 20250207 | 154200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 356 | 20250207 | 154100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 357 | 20250207 | 154000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 358 | 20250207 | 153900 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 359 | 20250207 | 153800 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 360 | 20250207 | 153700 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 361 | 20250207 | 153600 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 362 | 20250207 | 153500 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 363 | 20250207 | 153400 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 364 | 20250207 | 153300 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 365 | 20250207 | 153200 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 366 | 20250207 | 153100 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 0 |
| 367 | 20250207 | 153000 | 14328733980 | 16980 | 16980 | 16980 | 16980 | 4092 |
| 368 | 20250207 | 152900 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 369 | 20250207 | 152800 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 370 | 20250207 | 152700 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 371 | 20250207 | 152600 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 372 | 20250207 | 152500 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 373 | 20250207 | 152400 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 374 | 20250207 | 152300 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 375 | 20250207 | 152200 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 376 | 20250207 | 152100 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 377 | 20250207 | 152000 | 14259251820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 378 | 20250207 | 151900 | 14259251820 | 16980 | 16970 | 16980 | 16900 | 766 |
| 379 | 20250207 | 151800 | 14246250070 | 16890 | 16890 | 16980 | 16890 | 2008 |
| 380 | 20250207 | 151700 | 14212302530 | 16980 | 16990 | 17000 | 16900 | 3353 |
| 381 | 20250207 | 151600 | 14155429030 | 16990 | 16890 | 16990 | 16890 | 1838 |
| 382 | 20250207 | 151500 | 14124287050 | 16890 | 16880 | 16890 | 16880 | 725 |
| 383 | 20250207 | 151400 | 14112046820 | 16880 | 16900 | 16910 | 16880 | 795 |
| 384 | 20250207 | 151300 | 14098618480 | 16900 | 16890 | 16900 | 16880 | 160 |
| 385 | 20250207 | 151200 | 14095915530 | 16890 | 16870 | 16890 | 16870 | 402 |
| 386 | 20250207 | 151100 | 14089130850 | 16880 | 16870 | 16880 | 16870 | 243 |
| 387 | 20250207 | 151000 | 14085031420 | 16860 | 16860 | 16870 | 16860 | 731 |
| 388 | 20250207 | 150900 | 14072701760 | 16860 | 16870 | 16870 | 16860 | 7 |
| 389 | 20250207 | 150800 | 14072583690 | 16860 | 16860 | 16860 | 16860 | 152 |
| 390 | 20250207 | 150700 | 14070020970 | 16860 | 16870 | 16870 | 16860 | 873 |
| 391 | 20250207 | 150600 | 14055302170 | 16870 | 16870 | 16870 | 16870 | 732 |
| 392 | 20250207 | 150500 | 14042953330 | 16870 | 16860 | 16870 | 16860 | 940 |
| 393 | 20250207 | 150400 | 14027096260 | 16870 | 16880 | 16880 | 16870 | 1529 |
| 394 | 20250207 | 150300 | 14001299350 | 16880 | 16880 | 16880 | 16870 | 101 |
| 395 | 20250207 | 150200 | 13999594480 | 16880 | 16870 | 16880 | 16870 | 621 |
| 396 | 20250207 | 150100 | 13989117150 | 16870 | 16880 | 16880 | 16870 | 665 |
| 397 | 20250207 | 150000 | 13977897830 | 16880 | 16890 | 16890 | 16880 | 137 |
| 398 | 20250207 | 145900 | 13975585150 | 16890 | 16900 | 16900 | 16890 | 39 |
| 399 | 20250207 | 145800 | 13974926420 | 16900 | 16890 | 16900 | 16890 | 142 |
| 400 | 20250207 | 145700 | 13972528020 | 16890 | 16890 | 16890 | 16860 | 1963 |
| 401 | 20250207 | 145600 | 13939394470 | 16900 | 16890 | 16900 | 16890 | 304 |
| 402 | 20250207 | 145500 | 13934258810 | 16900 | 16900 | 16900 | 16890 | 471 |
| 403 | 20250207 | 145400 | 13926299000 | 16900 | 16890 | 16900 | 16890 | 330 |
| 404 | 20250207 | 145300 | 13920725100 | 16900 | 16900 | 16900 | 16900 | 153 |
| 405 | 20250207 | 145200 | 13918139400 | 16900 | 16900 | 16900 | 16900 | 899 |
| 406 | 20250207 | 145100 | 13902946300 | 16900 | 16900 | 16900 | 16900 | 359 |
| 407 | 20250207 | 145000 | 13896879200 | 16900 | 16880 | 16900 | 16880 | 217 |
| 408 | 20250207 | 144900 | 13893213490 | 16880 | 16880 | 16880 | 16880 | 14 |
| 409 | 20250207 | 144800 | 13892977170 | 16850 | 16850 | 16850 | 16850 | 222 |
| 410 | 20250207 | 144700 | 13889236470 | 16840 | 16850 | 16850 | 16840 | 236 |
| 411 | 20250207 | 144600 | 13885261350 | 16850 | 16850 | 16850 | 16840 | 261 |
| 412 | 20250207 | 144500 | 13880864500 | 16840 | 16850 | 16850 | 16840 | 219 |
| 413 | 20250207 | 144400 | 13877174360 | 16840 | 16850 | 16850 | 16840 | 247 |
| 414 | 20250207 | 144300 | 13873012790 | 16840 | 16900 | 16900 | 16840 | 52 |
| 415 | 20250207 | 144200 | 13872135760 | 16900 | 16850 | 16910 | 16850 | 1145 |
| 416 | 20250207 | 144100 | 13852784690 | 16840 | 16870 | 16870 | 16840 | 540 |
| 417 | 20250207 | 144000 | 13843687110 | 16900 | 16910 | 16910 | 16900 | 625 |
| 418 | 20250207 | 143900 | 13833124210 | 16910 | 16910 | 16910 | 16900 | 9 |
| 419 | 20250207 | 143800 | 13832972060 | 16910 | 16910 | 16910 | 16900 | 168 |
| 420 | 20250207 | 143700 | 13830131230 | 16910 | 16900 | 16910 | 16900 | 209 |
| 421 | 20250207 | 143600 | 13826599120 | 16900 | 16900 | 16900 | 16900 | 1073 |
| 422 | 20250207 | 143500 | 13808465420 | 16900 | 16830 | 16900 | 16830 | 1801 |
| 423 | 20250207 | 143400 | 13778029930 | 16830 | 16890 | 16890 | 16830 | 581 |
| 424 | 20250207 | 143300 | 13768243650 | 16890 | 16830 | 16890 | 16830 | 307 |
| 425 | 20250207 | 143200 | 13763075070 | 16830 | 16840 | 16840 | 16830 | 96 |
| 426 | 20250207 | 143100 | 13761458820 | 16840 | 16840 | 16840 | 16840 | 93 |
| 427 | 20250207 | 143000 | 13759892700 | 16840 | 16840 | 16840 | 16840 | 13 |
| 428 | 20250207 | 142900 | 13759673780 | 16860 | 16900 | 16900 | 16860 | 96 |
| 429 | 20250207 | 142800 | 13758051960 | 16900 | 16830 | 16900 | 16830 | 324 |
| 430 | 20250207 | 142700 | 13752580210 | 16830 | 16830 | 16830 | 16830 | 129 |
| 431 | 20250207 | 142600 | 13750409140 | 16830 | 16900 | 16900 | 16830 | 12 |
| 432 | 20250207 | 142500 | 13750206480 | 16830 | 16870 | 16870 | 16830 | 15 |
| 433 | 20250207 | 142400 | 13749953630 | 16830 | 16830 | 16830 | 16830 | 229 |
| 434 | 20250207 | 142300 | 13746099560 | 16830 | 16830 | 16830 | 16820 | 1590 |
| 435 | 20250207 | 142200 | 13719339890 | 16830 | 16840 | 16840 | 16830 | 172 |
| 436 | 20250207 | 142100 | 13716443620 | 16840 | 16820 | 16840 | 16820 | 126 |
| 437 | 20250207 | 142000 | 13714323850 | 16820 | 16810 | 16820 | 16800 | 126 |
| 438 | 20250207 | 141900 | 13712206900 | 16830 | 16800 | 16830 | 16800 | 35 |
| 439 | 20250207 | 141800 | 13711618750 | 16800 | 16820 | 16820 | 16800 | 268 |
| 440 | 20250207 | 141700 | 13707113710 | 16840 | 16900 | 16900 | 16840 | 1385 |
| 441 | 20250207 | 141600 | 13683776990 | 16860 | 16880 | 16880 | 16860 | 325 |
| 442 | 20250207 | 141500 | 13678294590 | 16890 | 16900 | 16900 | 16880 | 193 |
| 443 | 20250207 | 141400 | 13675036590 | 16900 | 16880 | 16900 | 16870 | 449 |
| 444 | 20250207 | 141300 | 13667457410 | 16900 | 16910 | 16910 | 16900 | 866 |
| 445 | 20250207 | 141200 | 13652821950 | 16910 | 16920 | 16920 | 16910 | 175 |
| 446 | 20250207 | 141100 | 13649862390 | 16950 | 16940 | 16950 | 16940 | 201 |
| 447 | 20250207 | 141000 | 13646457440 | 16940 | 16940 | 16940 | 16910 | 787 |
| 448 | 20250207 | 140900 | 13633126000 | 16940 | 16900 | 16940 | 16900 | 87 |
| 449 | 20250207 | 140800 | 13631655590 | 16900 | 16900 | 16900 | 16900 | 410 |
| 450 | 20250207 | 140700 | 13624726590 | 16900 | 16880 | 16900 | 16870 | 188 |
| 451 | 20250207 | 140600 | 13621551320 | 16870 | 16880 | 16880 | 16870 | 530 |
| 452 | 20250207 | 140500 | 13612605250 | 16880 | 16880 | 16880 | 16880 | 5 |
| 453 | 20250207 | 140400 | 13612520850 | 16880 | 16870 | 16880 | 16870 | 496 |
| 454 | 20250207 | 140300 | 13604149330 | 16870 | 16850 | 16870 | 16850 | 22 |
| 455 | 20250207 | 140200 | 13603778450 | 16850 | 16880 | 16880 | 16850 | 244 |
| 456 | 20250207 | 140100 | 13599660060 | 16890 | 16890 | 16890 | 16890 | 180 |
| 457 | 20250207 | 140000 | 13596619860 | 16840 | 16840 | 16840 | 16800 | 1535 |
| 458 | 20250207 | 135900 | 13570825550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 459 | 20250207 | 135800 | 13570825550 | 16840 | 16830 | 16840 | 16810 | 119 |
| 460 | 20250207 | 135700 | 13568823630 | 16840 | 16850 | 16850 | 16830 | 137 |
| 461 | 20250207 | 135600 | 13566516490 | 16890 | 16840 | 16890 | 16840 | 4 |
| 462 | 20250207 | 135500 | 13566449040 | 16830 | 16870 | 16870 | 16830 | 1110 |
| 463 | 20250207 | 135400 | 13547761360 | 16870 | 16870 | 16870 | 16870 | 11 |
| 464 | 20250207 | 135300 | 13547575790 | 16870 | 16840 | 16870 | 16840 | 100 |
| 465 | 20250207 | 135200 | 13545889110 | 16800 | 16750 | 16800 | 16750 | 2812 |
| 466 | 20250207 | 135100 | 13498681140 | 16750 | 16750 | 16750 | 16750 | 61 |
| 467 | 20250207 | 135000 | 13497659390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 468 | 20250207 | 134900 | 13497659390 | 16750 | 16710 | 16750 | 16710 | 279 |
| 469 | 20250207 | 134800 | 13492997260 | 16700 | 16700 | 16710 | 16700 | 302 |
| 470 | 20250207 | 134700 | 13487953830 | 16700 | 16710 | 16710 | 16700 | 382 |
| 471 | 20250207 | 134600 | 13481573440 | 16710 | 16710 | 16710 | 16700 | 1359 |
| 472 | 20250207 | 134500 | 13458876270 | 16710 | 16720 | 16720 | 16710 | 447 |
| 473 | 20250207 | 134400 | 13451406870 | 16710 | 16710 | 16710 | 16710 | 1001 |
| 474 | 20250207 | 134300 | 13434680160 | 16700 | 16750 | 16750 | 16700 | 832 |
| 475 | 20250207 | 134200 | 13420782140 | 16710 | 16710 | 16720 | 16700 | 753 |
| 476 | 20250207 | 134100 | 13408196300 | 16720 | 16720 | 16720 | 16690 | 52 |
| 477 | 20250207 | 134000 | 13407327280 | 16720 | 16720 | 16720 | 16720 | 17 |
| 478 | 20250207 | 133900 | 13407043040 | 16680 | 16720 | 16720 | 16680 | 470 |
| 479 | 20250207 | 133800 | 13399200520 | 16700 | 16700 | 16720 | 16700 | 1657 |
| 480 | 20250207 | 133700 | 13371528370 | 16700 | 16720 | 16720 | 16700 | 156 |
| 481 | 20250207 | 133600 | 13368921980 | 16720 | 16720 | 16720 | 16700 | 342 |
| 482 | 20250207 | 133500 | 13363209860 | 16720 | 16710 | 16720 | 16690 | 586 |
| 483 | 20250207 | 133400 | 13353423080 | 16710 | 16730 | 16730 | 16700 | 1586 |
| 484 | 20250207 | 133300 | 13326919360 | 16720 | 16750 | 16760 | 16720 | 844 |
| 485 | 20250207 | 133200 | 13312792830 | 16750 | 16760 | 16760 | 16740 | 1116 |
| 486 | 20250207 | 133100 | 13294103630 | 16750 | 16750 | 16750 | 16740 | 725 |
| 487 | 20250207 | 133000 | 13281963950 | 16750 | 16810 | 16810 | 16750 | 1733 |
| 488 | 20250207 | 132900 | 13252880590 | 16800 | 16840 | 16840 | 16800 | 479 |
| 489 | 20250207 | 132800 | 13244829500 | 16830 | 16830 | 16840 | 16830 | 397 |
| 490 | 20250207 | 132700 | 13238147980 | 16840 | 16840 | 16840 | 16800 | 1508 |
| 491 | 20250207 | 132600 | 13212798410 | 16830 | 16890 | 16890 | 16830 | 1963 |
| 492 | 20250207 | 132500 | 13179709950 | 16900 | 16900 | 16900 | 16880 | 267 |
| 493 | 20250207 | 132400 | 13175198270 | 16900 | 16910 | 16910 | 16900 | 687 |
| 494 | 20250207 | 132300 | 13163587770 | 16910 | 16950 | 16970 | 16910 | 1314 |
| 495 | 20250207 | 132200 | 13141346530 | 16980 | 16990 | 17000 | 16950 | 45 |
| 496 | 20250207 | 132100 | 13140582220 | 16990 | 17000 | 17010 | 16940 | 516 |
| 497 | 20250207 | 132000 | 13131812520 | 17030 | 16920 | 17040 | 16920 | 5683 |
| 498 | 20250207 | 131900 | 13035197130 | 16920 | 16900 | 16920 | 16900 | 954 |
| 499 | 20250207 | 131800 | 13019069230 | 16900 | 16870 | 16900 | 16870 | 404 |
| 500 | 20250207 | 131700 | 13012251230 | 16870 | 16860 | 16870 | 16850 | 292 |
| 501 | 20250207 | 131600 | 13007327110 | 16870 | 16850 | 16880 | 16850 | 232 |
| 502 | 20250207 | 131500 | 13003417020 | 16850 | 16880 | 16880 | 16850 | 2136 |
| 503 | 20250207 | 131400 | 12967410520 | 16880 | 16880 | 16880 | 16880 | 117 |
| 504 | 20250207 | 131300 | 12965435560 | 16860 | 16860 | 16860 | 16850 | 427 |
| 505 | 20250207 | 131200 | 12958237620 | 16850 | 16850 | 16860 | 16850 | 507 |
| 506 | 20250207 | 131100 | 12949694160 | 16850 | 16880 | 16880 | 16850 | 802 |
| 507 | 20250207 | 131000 | 12936173100 | 16880 | 16900 | 16900 | 16850 | 342 |
| 508 | 20250207 | 130900 | 12930399090 | 16910 | 16940 | 16940 | 16900 | 699 |
| 509 | 20250207 | 130800 | 12918582950 | 16930 | 16850 | 16930 | 16840 | 1054 |
| 510 | 20250207 | 130700 | 12900787230 | 16850 | 16820 | 16870 | 16800 | 1107 |
| 511 | 20250207 | 130600 | 12882170610 | 16820 | 16780 | 16910 | 16740 | 1763 |
| 512 | 20250207 | 130500 | 12852548800 | 16790 | 16930 | 16930 | 16790 | 3497 |
| 513 | 20250207 | 130400 | 12793631750 | 16930 | 16940 | 16940 | 16910 | 1258 |
| 514 | 20250207 | 130300 | 12772330360 | 16940 | 16940 | 16950 | 16920 | 998 |
| 515 | 20250207 | 130200 | 12755426210 | 16940 | 17040 | 17050 | 16920 | 4535 |
| 516 | 20250207 | 130100 | 12678347390 | 17050 | 17110 | 17110 | 17040 | 808 |
| 517 | 20250207 | 130000 | 12664571070 | 17120 | 17120 | 17120 | 17050 | 675 |
| 518 | 20250207 | 125900 | 12653035800 | 17120 | 17050 | 17120 | 17030 | 691 |
| 519 | 20250207 | 125800 | 12641260890 | 17040 | 17030 | 17100 | 17030 | 416 |
| 520 | 20250207 | 125700 | 12634174980 | 17020 | 17080 | 17140 | 17020 | 3444 |
| 521 | 20250207 | 125600 | 12575458320 | 17090 | 17250 | 17250 | 17070 | 3541 |
| 522 | 20250207 | 125500 | 12514704900 | 17210 | 17490 | 17500 | 17200 | 8017 |
| 523 | 20250207 | 125400 | 12375096720 | 17490 | 17200 | 17490 | 17200 | 9346 |
| 524 | 20250207 | 125300 | 12213315450 | 17350 | 17350 | 17350 | 17350 | 0 |
| 525 | 20250207 | 125200 | 12213315450 | 17350 | 17220 | 17350 | 17150 | 3332 |
| 526 | 20250207 | 125100 | 12155707120 | 17220 | 17120 | 17220 | 17100 | 4205 |
| 527 | 20250207 | 125000 | 12083520460 | 17130 | 17130 | 17130 | 17110 | 799 |
| 528 | 20250207 | 124900 | 12069845510 | 17140 | 17140 | 17140 | 17110 | 1021 |
| 529 | 20250207 | 124800 | 12052364750 | 17160 | 17120 | 17160 | 17110 | 552 |
| 530 | 20250207 | 124700 | 12042899740 | 17120 | 17160 | 17170 | 17120 | 1010 |
| 531 | 20250207 | 124600 | 12025595360 | 17170 | 17160 | 17170 | 17140 | 1192 |
| 532 | 20250207 | 124500 | 12005139770 | 17160 | 17140 | 17160 | 17130 | 689 |
| 533 | 20250207 | 124400 | 11993326090 | 17140 | 17120 | 17140 | 17110 | 438 |
| 534 | 20250207 | 124300 | 11985826920 | 17120 | 17150 | 17150 | 17090 | 2027 |
| 535 | 20250207 | 124200 | 11951102280 | 17150 | 17080 | 17150 | 17080 | 5060 |
| 536 | 20250207 | 124100 | 11864552790 | 17090 | 16980 | 17090 | 16980 | 2424 |
| 537 | 20250207 | 124000 | 11823316460 | 16980 | 16930 | 16990 | 16930 | 1208 |
| 538 | 20250207 | 123900 | 11802843080 | 16930 | 16880 | 16930 | 16870 | 1967 |
| 539 | 20250207 | 123800 | 11769618620 | 16880 | 16830 | 16890 | 16830 | 1062 |
| 540 | 20250207 | 123700 | 11751706020 | 16830 | 16800 | 16830 | 16790 | 568 |
| 541 | 20250207 | 123600 | 11742162710 | 16800 | 16780 | 16800 | 16780 | 1640 |
| 542 | 20250207 | 123500 | 11714615790 | 16780 | 16730 | 16780 | 16730 | 632 |
| 543 | 20250207 | 123400 | 11704039380 | 16730 | 16730 | 16750 | 16720 | 3197 |
| 544 | 20250207 | 123300 | 11650497060 | 16750 | 16730 | 16750 | 16730 | 1328 |
| 545 | 20250207 | 123200 | 11628262780 | 16700 | 16700 | 16730 | 16700 | 607 |
| 546 | 20250207 | 123100 | 11618109840 | 16700 | 16690 | 16700 | 16690 | 198 |
| 547 | 20250207 | 123000 | 11614803720 | 16690 | 16690 | 16690 | 16690 | 83 |
| 548 | 20250207 | 122900 | 11613418450 | 16660 | 16650 | 16700 | 16650 | 55 |
| 549 | 20250207 | 122800 | 11612502240 | 16650 | 16700 | 16700 | 16650 | 47 |
| 550 | 20250207 | 122700 | 11611717470 | 16700 | 16650 | 16700 | 16650 | 322 |
| 551 | 20250207 | 122600 | 11606340120 | 16700 | 16630 | 16700 | 16630 | 245 |
| 552 | 20250207 | 122500 | 11602258590 | 16630 | 16620 | 16630 | 16620 | 106 |
| 553 | 20250207 | 122400 | 11600496600 | 16620 | 16630 | 16630 | 16620 | 169 |
| 554 | 20250207 | 122300 | 11597686330 | 16620 | 16670 | 16670 | 16620 | 1015 |
| 555 | 20250207 | 122200 | 11580796970 | 16670 | 16700 | 16700 | 16670 | 722 |
| 556 | 20250207 | 122100 | 11568760280 | 16710 | 16710 | 16710 | 16710 | 58 |
| 557 | 20250207 | 122000 | 11567791100 | 16710 | 16680 | 16710 | 16670 | 227 |
| 558 | 20250207 | 121900 | 11564006050 | 16680 | 16680 | 16680 | 16680 | 111 |
| 559 | 20250207 | 121800 | 11562154570 | 16680 | 16680 | 16680 | 16680 | 31 |
| 560 | 20250207 | 121700 | 11561637490 | 16680 | 16690 | 16690 | 16680 | 633 |
| 561 | 20250207 | 121600 | 11551073020 | 16690 | 16690 | 16690 | 16690 | 739 |
| 562 | 20250207 | 121500 | 11538739110 | 16690 | 16690 | 16690 | 16690 | 98 |
| 563 | 20250207 | 121400 | 11537103490 | 16670 | 16690 | 16700 | 16670 | 2002 |
| 564 | 20250207 | 121300 | 11503694390 | 16690 | 16700 | 16700 | 16690 | 472 |
| 565 | 20250207 | 121200 | 11495816110 | 16690 | 16740 | 16750 | 16690 | 2947 |
| 566 | 20250207 | 121100 | 11446546600 | 16730 | 16750 | 16750 | 16720 | 510 |
| 567 | 20250207 | 121000 | 11438004870 | 16750 | 16690 | 16750 | 16690 | 3010 |
| 568 | 20250207 | 120900 | 11387740640 | 16670 | 16670 | 16690 | 16660 | 761 |
| 569 | 20250207 | 120800 | 11375053820 | 16660 | 16640 | 16660 | 16640 | 1357 |
| 570 | 20250207 | 120700 | 11352452160 | 16640 | 16620 | 16640 | 16610 | 169 |
| 571 | 20250207 | 120600 | 11349641610 | 16620 | 16590 | 16620 | 16590 | 424 |
| 572 | 20250207 | 120500 | 11342603920 | 16590 | 16600 | 16600 | 16590 | 521 |
| 573 | 20250207 | 120400 | 11333958020 | 16600 | 16600 | 16600 | 16590 | 46 |
| 574 | 20250207 | 120300 | 11333194430 | 16600 | 16580 | 16600 | 16570 | 476 |
| 575 | 20250207 | 120200 | 11325306250 | 16580 | 16540 | 16580 | 16540 | 1882 |
| 576 | 20250207 | 120100 | 11294173170 | 16540 | 16540 | 16540 | 16540 | 741 |
| 577 | 20250207 | 120000 | 11281917030 | 16540 | 16570 | 16570 | 16540 | 745 |
| 578 | 20250207 | 115900 | 11269585390 | 16580 | 16600 | 16600 | 16560 | 301 |
| 579 | 20250207 | 115800 | 11264595380 | 16570 | 16560 | 16570 | 16560 | 61 |
| 580 | 20250207 | 115700 | 11263584810 | 16560 | 16560 | 16570 | 16540 | 1469 |
| 581 | 20250207 | 115600 | 11239272930 | 16570 | 16570 | 16580 | 16570 | 556 |
| 582 | 20250207 | 115500 | 11230055650 | 16580 | 16600 | 16600 | 16570 | 4639 |
| 583 | 20250207 | 115400 | 11153130010 | 16620 | 16600 | 16620 | 16590 | 329 |
| 584 | 20250207 | 115300 | 11147667450 | 16600 | 16600 | 16600 | 16590 | 410 |
| 585 | 20250207 | 115200 | 11140862700 | 16600 | 16630 | 16630 | 16600 | 1708 |
| 586 | 20250207 | 115100 | 11112491280 | 16620 | 16640 | 16640 | 16620 | 142 |
| 587 | 20250207 | 115000 | 11110129650 | 16640 | 16610 | 16640 | 16610 | 10 |
| 588 | 20250207 | 114900 | 11109963340 | 16640 | 16650 | 16650 | 16610 | 1268 |
| 589 | 20250207 | 114800 | 11088872650 | 16650 | 16640 | 16650 | 16640 | 303 |
| 590 | 20250207 | 114700 | 11083827820 | 16640 | 16630 | 16640 | 16620 | 165 |
| 591 | 20250207 | 114600 | 11081083040 | 16610 | 16620 | 16620 | 16610 | 45 |
| 592 | 20250207 | 114500 | 11080335310 | 16620 | 16650 | 16650 | 16620 | 181 |
| 593 | 20250207 | 114400 | 11077322770 | 16650 | 16650 | 16650 | 16610 | 187 |
| 594 | 20250207 | 114300 | 11074215860 | 16650 | 16660 | 16660 | 16620 | 1498 |
| 595 | 20250207 | 114200 | 11049289280 | 16650 | 16640 | 16650 | 16640 | 967 |
| 596 | 20250207 | 114100 | 11033197900 | 16650 | 16650 | 16650 | 16650 | 707 |
| 597 | 20250207 | 114000 | 11021426350 | 16650 | 16650 | 16650 | 16600 | 713 |
| 598 | 20250207 | 113900 | 11009566950 | 16650 | 16640 | 16650 | 16600 | 577 |
| 599 | 20250207 | 113800 | 10999982500 | 16610 | 16640 | 16640 | 16610 | 513 |
| 600 | 20250207 | 113700 | 10991459890 | 16640 | 16630 | 16650 | 16630 | 652 |
| 601 | 20250207 | 113600 | 10980612550 | 16580 | 16650 | 16660 | 16580 | 1231 |
| 602 | 20250207 | 113500 | 10960166160 | 16650 | 16650 | 16650 | 16590 | 1613 |
| 603 | 20250207 | 113400 | 10933366950 | 16650 | 16580 | 16650 | 16580 | 4240 |
| 604 | 20250207 | 113300 | 10862846610 | 16580 | 16580 | 16580 | 16560 | 491 |
| 605 | 20250207 | 113200 | 10854710000 | 16580 | 16620 | 16620 | 16580 | 2990 |
| 606 | 20250207 | 113100 | 10805072580 | 16620 | 16600 | 16620 | 16600 | 896 |
| 607 | 20250207 | 113000 | 10790190700 | 16600 | 16590 | 16600 | 16580 | 897 |
| 608 | 20250207 | 112900 | 10775306770 | 16590 | 16560 | 16590 | 16560 | 1471 |
| 609 | 20250207 | 112800 | 10750919070 | 16560 | 16550 | 16560 | 16540 | 782 |
| 610 | 20250207 | 112700 | 10737977490 | 16550 | 16520 | 16550 | 16510 | 3672 |
| 611 | 20250207 | 112600 | 10677260290 | 16500 | 16470 | 16500 | 16470 | 3402 |
| 612 | 20250207 | 112500 | 10621144630 | 16460 | 16430 | 16480 | 16420 | 4763 |
| 613 | 20250207 | 112400 | 10542864700 | 16430 | 16380 | 16430 | 16380 | 3305 |
| 614 | 20250207 | 112300 | 10488625710 | 16370 | 16360 | 16370 | 16360 | 553 |
| 615 | 20250207 | 112200 | 10479573180 | 16350 | 16350 | 16370 | 16310 | 1389 |
| 616 | 20250207 | 112100 | 10456853620 | 16360 | 16300 | 16360 | 16300 | 647 |
| 617 | 20250207 | 112000 | 10446289870 | 16300 | 16280 | 16300 | 16280 | 310 |
| 618 | 20250207 | 111900 | 10441236990 | 16280 | 16300 | 16300 | 16280 | 1365 |
| 619 | 20250207 | 111800 | 10419006390 | 16300 | 16270 | 16300 | 16250 | 641 |
| 620 | 20250207 | 111700 | 10408580110 | 16290 | 16260 | 16290 | 16250 | 156 |
| 621 | 20250207 | 111600 | 10406041970 | 16260 | 16270 | 16270 | 16260 | 76 |
| 622 | 20250207 | 111500 | 10404806200 | 16270 | 16300 | 16300 | 16250 | 1257 |
| 623 | 20250207 | 111400 | 10384362190 | 16290 | 16290 | 16290 | 16290 | 624 |
| 624 | 20250207 | 111300 | 10374197230 | 16290 | 16280 | 16300 | 16280 | 266 |
| 625 | 20250207 | 111200 | 10369864340 | 16290 | 16290 | 16320 | 16290 | 623 |
| 626 | 20250207 | 111100 | 10359711740 | 16290 | 16290 | 16300 | 16290 | 459 |
| 627 | 20250207 | 111000 | 10352231440 | 16290 | 16250 | 16290 | 16250 | 151 |
| 628 | 20250207 | 110900 | 10349774110 | 16250 | 16230 | 16290 | 16210 | 367 |
| 629 | 20250207 | 110800 | 10343811530 | 16250 | 16230 | 16260 | 16210 | 325 |
| 630 | 20250207 | 110700 | 10338538100 | 16210 | 16220 | 16250 | 16210 | 828 |
| 631 | 20250207 | 110600 | 10325104910 | 16220 | 16220 | 16290 | 16210 | 2247 |
| 632 | 20250207 | 110500 | 10288628960 | 16210 | 16220 | 16220 | 16210 | 565 |
| 633 | 20250207 | 110400 | 10279469230 | 16210 | 16230 | 16280 | 16210 | 1005 |
| 634 | 20250207 | 110300 | 10263165560 | 16230 | 16300 | 16320 | 16210 | 4067 |
| 635 | 20250207 | 110200 | 10197074060 | 16300 | 16360 | 16360 | 16290 | 5983 |
| 636 | 20250207 | 110100 | 10099495810 | 16360 | 16360 | 16380 | 16360 | 1236 |
| 637 | 20250207 | 110000 | 10079262640 | 16360 | 16350 | 16360 | 16310 | 773 |
| 638 | 20250207 | 105900 | 10066646540 | 16330 | 16360 | 16370 | 16330 | 778 |
| 639 | 20250207 | 105800 | 10053926540 | 16370 | 16320 | 16370 | 16320 | 1272 |
| 640 | 20250207 | 105700 | 10033121950 | 16350 | 16310 | 16350 | 16310 | 46 |
| 641 | 20250207 | 105600 | 10032371610 | 16310 | 16290 | 16370 | 16290 | 1381 |
| 642 | 20250207 | 105500 | 10009828060 | 16300 | 16330 | 16350 | 16300 | 3971 |
| 643 | 20250207 | 105400 | 9945040910 | 16340 | 16310 | 16340 | 16310 | 906 |
| 644 | 20250207 | 105300 | 9930254350 | 16310 | 16310 | 16310 | 16310 | 666 |
| 645 | 20250207 | 105200 | 9919391890 | 16310 | 16290 | 16310 | 16290 | 359 |
| 646 | 20250207 | 105100 | 9913537030 | 16290 | 16280 | 16300 | 16280 | 1099 |
| 647 | 20250207 | 105000 | 9895635400 | 16270 | 16280 | 16280 | 16270 | 1144 |
| 648 | 20250207 | 104900 | 9877016630 | 16300 | 16320 | 16350 | 16270 | 3553 |
| 649 | 20250207 | 104800 | 9819092260 | 16330 | 16280 | 16330 | 16280 | 1939 |
| 650 | 20250207 | 104700 | 9787468480 | 16280 | 16300 | 16320 | 16260 | 414 |
| 651 | 20250207 | 104600 | 9780719300 | 16320 | 16250 | 16320 | 16250 | 1025 |
| 652 | 20250207 | 104500 | 9764042070 | 16250 | 16260 | 16260 | 16190 | 1457 |
| 653 | 20250207 | 104400 | 9740421550 | 16240 | 16230 | 16240 | 16190 | 921 |
| 654 | 20250207 | 104300 | 9725478700 | 16230 | 16180 | 16240 | 16150 | 2126 |
| 655 | 20250207 | 104200 | 9691063800 | 16200 | 16150 | 16210 | 16150 | 2592 |
| 656 | 20250207 | 104100 | 9649120180 | 16150 | 16140 | 16220 | 16130 | 4545 |
| 657 | 20250207 | 104000 | 9575654720 | 16140 | 16200 | 16200 | 16140 | 936 |
| 658 | 20250207 | 103900 | 9560533410 | 16140 | 16280 | 16280 | 16100 | 8591 |
| 659 | 20250207 | 103800 | 9421626180 | 16280 | 16300 | 16310 | 16220 | 8969 |
| 660 | 20250207 | 103700 | 9275795880 | 16300 | 16340 | 16340 | 16300 | 1500 |
| 661 | 20250207 | 103600 | 9251339440 | 16340 | 16270 | 16340 | 16260 | 1246 |
| 662 | 20250207 | 103500 | 9231067850 | 16270 | 16300 | 16370 | 16250 | 1400 |
| 663 | 20250207 | 103400 | 9208274820 | 16300 | 16290 | 16320 | 16230 | 2955 |
| 664 | 20250207 | 103300 | 9160229150 | 16290 | 16370 | 16430 | 16280 | 7877 |
| 665 | 20250207 | 103200 | 9031489550 | 16370 | 16350 | 16410 | 16330 | 1752 |
| 666 | 20250207 | 103100 | 9002822320 | 16410 | 16400 | 16440 | 16340 | 4981 |
| 667 | 20250207 | 103000 | 8921129030 | 16400 | 16380 | 16400 | 16300 | 3874 |
| 668 | 20250207 | 102900 | 8857723460 | 16380 | 16350 | 16380 | 16350 | 1198 |
| 669 | 20250207 | 102800 | 8838127340 | 16340 | 16390 | 16390 | 16260 | 4417 |
| 670 | 20250207 | 102700 | 8766057540 | 16390 | 16270 | 16390 | 16250 | 1319 |
| 671 | 20250207 | 102600 | 8744581580 | 16270 | 16270 | 16290 | 16220 | 1819 |
| 672 | 20250207 | 102500 | 8715025760 | 16300 | 16330 | 16440 | 16260 | 6636 |
| 673 | 20250207 | 102400 | 8606516270 | 16300 | 16200 | 16310 | 16190 | 2856 |
| 674 | 20250207 | 102300 | 8560151510 | 16190 | 16050 | 16190 | 16000 | 3257 |
| 675 | 20250207 | 102200 | 8507648320 | 16050 | 16060 | 16060 | 16000 | 2116 |
| 676 | 20250207 | 102100 | 8473773230 | 16070 | 16080 | 16100 | 15950 | 5632 |
| 677 | 20250207 | 102000 | 8383601200 | 16090 | 16160 | 16180 | 15910 | 14195 |
| 678 | 20250207 | 101900 | 8156423180 | 16170 | 16200 | 16320 | 16000 | 21231 |
| 679 | 20250207 | 101800 | 7813416590 | 16200 | 16100 | 16240 | 16040 | 11393 |
| 680 | 20250207 | 101700 | 7629541600 | 16150 | 16100 | 16160 | 16060 | 8274 |
| 681 | 20250207 | 101600 | 7496274110 | 16090 | 16000 | 16100 | 15910 | 6396 |
| 682 | 20250207 | 101500 | 7393886380 | 16020 | 15700 | 16100 | 15680 | 14940 |
| 683 | 20250207 | 101400 | 7156668740 | 15670 | 15620 | 15740 | 15500 | 15574 |
| 684 | 20250207 | 101300 | 6913796200 | 15600 | 15950 | 16050 | 15560 | 21788 |
| 685 | 20250207 | 101200 | 6571020370 | 16060 | 16000 | 16200 | 15880 | 13728 |
| 686 | 20250207 | 101100 | 6350875160 | 16070 | 16090 | 16100 | 15800 | 14430 |
| 687 | 20250207 | 101000 | 6120841920 | 16090 | 15840 | 16200 | 15660 | 20157 |
| 688 | 20250207 | 100900 | 5801467910 | 15850 | 15570 | 16120 | 15480 | 26513 |
| 689 | 20250207 | 100800 | 5382448430 | 15480 | 15850 | 15930 | 14810 | 79578 |
| 690 | 20250207 | 100700 | 4171357180 | 15750 | 15780 | 16120 | 15730 | 28261 |
| 691 | 20250207 | 100600 | 3724400190 | 16660 | 16660 | 16660 | 16660 | 0 |
| 692 | 20250207 | 100500 | 3724400190 | 16660 | 16990 | 16990 | 16660 | 15869 |
| 693 | 20250207 | 100400 | 3458497310 | 16870 | 17100 | 17190 | 16840 | 12660 |
| 694 | 20250207 | 100300 | 3244016240 | 17070 | 17410 | 17410 | 16800 | 15653 |
| 695 | 20250207 | 100200 | 2976094290 | 17420 | 17460 | 17600 | 17410 | 5619 |
| 696 | 20250207 | 100100 | 2878043840 | 17470 | 17680 | 17740 | 17250 | 11487 |
| 697 | 20250207 | 100000 | 2676477590 | 17680 | 17870 | 17870 | 17680 | 6405 |
| 698 | 20250207 | 095900 | 2562543290 | 17870 | 17910 | 17910 | 17860 | 477 |
| 699 | 20250207 | 095800 | 2554018330 | 17860 | 17850 | 17880 | 17850 | 975 |
| 700 | 20250207 | 095700 | 2536592300 | 17850 | 17900 | 17900 | 17820 | 2511 |
| 701 | 20250207 | 095600 | 2491752940 | 17900 | 17910 | 17950 | 17880 | 2128 |
| 702 | 20250207 | 095500 | 2453619430 | 17890 | 17930 | 17950 | 17890 | 2998 |
| 703 | 20250207 | 095400 | 2399913160 | 17930 | 17960 | 17990 | 17930 | 1882 |
| 704 | 20250207 | 095300 | 2366149100 | 17960 | 18020 | 18080 | 17960 | 353 |
| 705 | 20250207 | 095200 | 2359803230 | 18120 | 18030 | 18120 | 17900 | 6742 |
| 706 | 20250207 | 095100 | 2238639200 | 18030 | 18010 | 18040 | 18000 | 792 |
| 707 | 20250207 | 095000 | 2224379980 | 18020 | 18040 | 18110 | 18020 | 554 |
| 708 | 20250207 | 094900 | 2214385500 | 18040 | 18040 | 18050 | 18040 | 49 |
| 709 | 20250207 | 094800 | 2213501460 | 18040 | 18040 | 18040 | 18000 | 270 |
| 710 | 20250207 | 094700 | 2208637320 | 18060 | 18130 | 18130 | 18000 | 3874 |
| 711 | 20250207 | 094600 | 2138643710 | 18130 | 18120 | 18130 | 18100 | 3469 |
| 712 | 20250207 | 094500 | 2075830510 | 18120 | 18130 | 18130 | 18120 | 1055 |
| 713 | 20250207 | 094400 | 2056711770 | 18120 | 18140 | 18140 | 18120 | 1190 |
| 714 | 20250207 | 094300 | 2035138000 | 18140 | 18150 | 18170 | 18130 | 794 |
| 715 | 20250207 | 094200 | 2020733040 | 18140 | 18150 | 18150 | 18120 | 882 |
| 716 | 20250207 | 094100 | 2004738770 | 18150 | 18170 | 18170 | 18150 | 1702 |
| 717 | 20250207 | 094000 | 1973833470 | 18170 | 18250 | 18260 | 18160 | 2412 |
| 718 | 20250207 | 093900 | 1929883900 | 18250 | 18260 | 18260 | 18250 | 187 |
| 719 | 20250207 | 093800 | 1926470520 | 18260 | 18310 | 18320 | 18250 | 1488 |
| 720 | 20250207 | 093700 | 1899275490 | 18320 | 18300 | 18320 | 18290 | 26 |
| 721 | 20250207 | 093600 | 1898799790 | 18300 | 18410 | 18410 | 18300 | 1815 |
| 722 | 20250207 | 093500 | 1865521990 | 18410 | 18360 | 18410 | 18360 | 583 |
| 723 | 20250207 | 093400 | 1854794980 | 18350 | 18350 | 18350 | 18310 | 1150 |
| 724 | 20250207 | 093300 | 1833723110 | 18350 | 18310 | 18350 | 18310 | 402 |
| 725 | 20250207 | 093200 | 1826352480 | 18310 | 18360 | 18360 | 18290 | 1774 |
| 726 | 20250207 | 093100 | 1793867300 | 18370 | 18350 | 18420 | 18350 | 811 |
| 727 | 20250207 | 093000 | 1778963400 | 18350 | 18420 | 18440 | 18300 | 2753 |
| 728 | 20250207 | 092900 | 1728347970 | 18470 | 18550 | 18550 | 18470 | 1612 |
| 729 | 20250207 | 092800 | 1698498090 | 18560 | 18700 | 18700 | 18560 | 6229 |
| 730 | 20250207 | 092700 | 1582597110 | 18700 | 18770 | 18770 | 18670 | 3838 |
| 731 | 20250207 | 092600 | 1510819600 | 18780 | 18760 | 18790 | 18730 | 2319 |
| 732 | 20250207 | 092500 | 1467312370 | 18730 | 18750 | 18770 | 18680 | 4280 |
| 733 | 20250207 | 092400 | 1387218990 | 18750 | 18800 | 18800 | 18720 | 4686 |
| 734 | 20250207 | 092300 | 1299195030 | 18800 | 18470 | 18830 | 18470 | 8384 |
| 735 | 20250207 | 092200 | 1143251960 | 18470 | 18400 | 18470 | 18400 | 1224 |
| 736 | 20250207 | 092100 | 1120680070 | 18370 | 18360 | 18370 | 18320 | 1075 |
| 737 | 20250207 | 092000 | 1100944970 | 18320 | 18350 | 18370 | 18300 | 837 |
| 738 | 20250207 | 091900 | 1085599840 | 18290 | 18350 | 18350 | 18270 | 2918 |
| 739 | 20250207 | 091800 | 1032238080 | 18340 | 18300 | 18340 | 18300 | 793 |
| 740 | 20250207 | 091700 | 1017723140 | 18300 | 18340 | 18340 | 18280 | 2323 |
| 741 | 20250207 | 091600 | 975195200 | 18370 | 18410 | 18410 | 18350 | 1394 |
| 742 | 20250207 | 091500 | 949575580 | 18400 | 18450 | 18450 | 18380 | 606 |
| 743 | 20250207 | 091400 | 938409830 | 18450 | 18390 | 18450 | 18390 | 1732 |
| 744 | 20250207 | 091300 | 906456380 | 18390 | 18500 | 18500 | 18390 | 2327 |
| 745 | 20250207 | 091200 | 863540010 | 18500 | 18480 | 18540 | 18460 | 9405 |
| 746 | 20250207 | 091100 | 689466570 | 18480 | 18430 | 18500 | 18420 | 2017 |
| 747 | 20250207 | 091000 | 652274760 | 18480 | 18490 | 18510 | 18430 | 3458 |
| 748 | 20250207 | 090900 | 588321270 | 18500 | 18330 | 18500 | 18230 | 3994 |
| 749 | 20250207 | 090800 | 514799510 | 18340 | 18400 | 18420 | 18170 | 3496 |
| 750 | 20250207 | 090700 | 450685450 | 18400 | 18330 | 18500 | 18320 | 6418 |
| 751 | 20250207 | 090600 | 332519170 | 18330 | 18220 | 18340 | 18210 | 2005 |
| 752 | 20250207 | 090500 | 295900260 | 18210 | 18240 | 18240 | 18190 | 496 |
| 753 | 20250207 | 090400 | 286868720 | 18240 | 18150 | 18240 | 18100 | 1965 |
| 754 | 20250207 | 090300 | 251161330 | 18150 | 18150 | 18200 | 18140 | 1604 |
| 755 | 20250207 | 090200 | 222042050 | 18200 | 18330 | 18360 | 18150 | 2839 |
| 756 | 20250207 | 090100 | 170171320 | 18330 | 18100 | 18330 | 18090 | 1611 |
| 757 | 20250207 | 090000 | 140833440 | 18100 | 18500 | 18500 | 18080 | 7692 |