40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 3 | 20231221 | 211700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20231221 | 211600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20231221 | 211500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20231221 | 211400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20231221 | 211300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20231221 | 211200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20231221 | 211100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20231221 | 211000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20231221 | 210900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20231221 | 210800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20231221 | 210700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20231221 | 210600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20231221 | 210500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20231221 | 210400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20231221 | 210300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20231221 | 210200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20231221 | 210100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20231221 | 210000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20231221 | 205900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20231221 | 205800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20231221 | 205700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20231221 | 205600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20231221 | 205500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20231221 | 205400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20231221 | 205300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20231221 | 205200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20231221 | 205100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20231221 | 205000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20231221 | 204900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20231221 | 204800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 33 | 20231221 | 204700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20231221 | 204600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20231221 | 204500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20231221 | 204400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20231221 | 204300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20231221 | 204200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20231221 | 204100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20231221 | 204000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20231221 | 203900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20231221 | 203800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20231221 | 203700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20231221 | 203600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20231221 | 203500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20231221 | 203400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20231221 | 203300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20231221 | 203200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20231221 | 203100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20231221 | 203000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20231221 | 202900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20231221 | 202800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20231221 | 202700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20231221 | 202600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20231221 | 202500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20231221 | 202400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20231221 | 202300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20231221 | 202200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20231221 | 202100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20231221 | 202000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20231221 | 201900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20231221 | 201800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 63 | 20231221 | 201700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20231221 | 201600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20231221 | 201500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20231221 | 201400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20231221 | 201300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20231221 | 201200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20231221 | 201100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20231221 | 201000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20231221 | 200900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20231221 | 200800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20231221 | 200700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20231221 | 200600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20231221 | 200500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20231221 | 200400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20231221 | 200300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20231221 | 200200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20231221 | 200100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20231221 | 200000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20231221 | 195900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20231221 | 195800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20231221 | 195700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20231221 | 195600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20231221 | 195500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20231221 | 195400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20231221 | 195300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20231221 | 195200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20231221 | 195100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20231221 | 195000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20231221 | 194900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20231221 | 194800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 93 | 20231221 | 194700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20231221 | 194600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20231221 | 194500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20231221 | 194400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20231221 | 194300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20231221 | 194200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20231221 | 194100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20231221 | 194000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20231221 | 193900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20231221 | 193800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20231221 | 193700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20231221 | 193600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20231221 | 193500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20231221 | 193400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20231221 | 193300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20231221 | 193200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20231221 | 193100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20231221 | 193000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20231221 | 192900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20231221 | 192800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20231221 | 192700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20231221 | 192600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20231221 | 192500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20231221 | 192400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20231221 | 192300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20231221 | 192200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20231221 | 192100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20231221 | 192000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20231221 | 191900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20231221 | 191800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 123 | 20231221 | 191700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20231221 | 191600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20231221 | 191500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20231221 | 191400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20231221 | 191300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20231221 | 191200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20231221 | 191100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20231221 | 191000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20231221 | 190900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20231221 | 190800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20231221 | 190700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20231221 | 190600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20231221 | 190500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20231221 | 190400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20231221 | 190300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20231221 | 190200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20231221 | 190100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20231221 | 190000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20231221 | 185900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20231221 | 185800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20231221 | 185700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20231221 | 185600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20231221 | 185500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20231221 | 185400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20231221 | 185300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20231221 | 185200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20231221 | 185100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20231221 | 185000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20231221 | 184900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20231221 | 184800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 153 | 20231221 | 184700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20231221 | 184600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20231221 | 184500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20231221 | 184400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20231221 | 184300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20231221 | 184200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20231221 | 184100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20231221 | 184000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20231221 | 183900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20231221 | 183800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20231221 | 183700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20231221 | 183600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20231221 | 183500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20231221 | 183400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20231221 | 183300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20231221 | 183200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20231221 | 183100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20231221 | 183000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20231221 | 182900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20231221 | 182800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20231221 | 182700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20231221 | 182600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20231221 | 182500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20231221 | 182400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20231221 | 182300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20231221 | 182200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20231221 | 182100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20231221 | 182000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20231221 | 181900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20231221 | 181800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 183 | 20231221 | 181700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20231221 | 181600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20231221 | 181500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20231221 | 181400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20231221 | 181300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20231221 | 181200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20231221 | 181100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20231221 | 181000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20231221 | 180900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20231221 | 180800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20231221 | 180700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20231221 | 180600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20231221 | 180500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20231221 | 180400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20231221 | 180300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20231221 | 180200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20231221 | 180100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20231221 | 180000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20231221 | 175900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20231221 | 175800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20231221 | 175700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20231221 | 175600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20231221 | 175500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20231221 | 175400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20231221 | 175300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20231221 | 175200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20231221 | 175100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20231221 | 175000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20231221 | 174900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20231221 | 174800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 213 | 20231221 | 174700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20231221 | 174600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20231221 | 174500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20231221 | 174400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20231221 | 174300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20231221 | 174200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20231221 | 174100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20231221 | 174000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20231221 | 173900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20231221 | 173800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20231221 | 173700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20231221 | 173600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20231221 | 173500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20231221 | 173400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20231221 | 173300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20231221 | 173200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20231221 | 173100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20231221 | 173000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20231221 | 172900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20231221 | 172800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20231221 | 172700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20231221 | 172600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20231221 | 172500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20231221 | 172400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20231221 | 172300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20231221 | 172200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20231221 | 172100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20231221 | 172000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20231221 | 171900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20231221 | 171800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 243 | 20231221 | 171700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20231221 | 171600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20231221 | 171500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20231221 | 171400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20231221 | 171300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20231221 | 171200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20231221 | 171100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20231221 | 171000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20231221 | 170900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20231221 | 170800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20231221 | 170700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20231221 | 170600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20231221 | 170500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20231221 | 170400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20231221 | 170300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20231221 | 170200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20231221 | 170100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20231221 | 170000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20231221 | 165900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20231221 | 165800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20231221 | 165700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20231221 | 165600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20231221 | 165500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20231221 | 165400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20231221 | 165300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20231221 | 165200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20231221 | 165100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20231221 | 165000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20231221 | 164900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20231221 | 164800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 273 | 20231221 | 164700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20231221 | 164600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20231221 | 164500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20231221 | 164400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20231221 | 164300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20231221 | 164200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20231221 | 164100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20231221 | 164000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20231221 | 163900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20231221 | 163800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20231221 | 163700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20231221 | 163600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20231221 | 163500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20231221 | 163400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20231221 | 163300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20231221 | 163200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20231221 | 163100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20231221 | 163000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20231221 | 162900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20231221 | 162800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20231221 | 162700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20231221 | 162600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20231221 | 162500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20231221 | 162400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20231221 | 162300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20231221 | 162200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20231221 | 162100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20231221 | 162000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20231221 | 161900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20231221 | 161800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 303 | 20231221 | 161700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20231221 | 161600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20231221 | 161500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20231221 | 161400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20231221 | 161300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20231221 | 161200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20231221 | 161100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20231221 | 161000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20231221 | 160900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20231221 | 160800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20231221 | 160700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20231221 | 160600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20231221 | 160500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20231221 | 160400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20231221 | 160300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20231221 | 160200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20231221 | 160100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20231221 | 160000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20231221 | 155900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20231221 | 155800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20231221 | 155700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20231221 | 155600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20231221 | 155500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20231221 | 155400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 327 | 20231221 | 155300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 328 | 20231221 | 155200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 329 | 20231221 | 155100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 330 | 20231221 | 155000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 331 | 20231221 | 154900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 332 | 20231221 | 154800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 333 | 20231221 | 154700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 334 | 20231221 | 154600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20231221 | 154500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 336 | 20231221 | 154400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 337 | 20231221 | 154300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 338 | 20231221 | 154200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 339 | 20231221 | 154100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 340 | 20231221 | 154000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 341 | 20231221 | 153900 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 342 | 20231221 | 153800 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 343 | 20231221 | 153700 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 344 | 20231221 | 153600 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 345 | 20231221 | 153500 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 346 | 20231221 | 153400 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 347 | 20231221 | 153300 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 348 | 20231221 | 153200 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 349 | 20231221 | 153100 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 350 | 20231221 | 153000 | 61698232500 | 24250 | 24250 | 24250 | 24250 | 32565 |
| 351 | 20231221 | 152900 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 352 | 20231221 | 152800 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 353 | 20231221 | 152700 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 354 | 20231221 | 152600 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 355 | 20231221 | 152500 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 356 | 20231221 | 152400 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 357 | 20231221 | 152300 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 358 | 20231221 | 152200 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 359 | 20231221 | 152100 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 360 | 20231221 | 152000 | 60908531250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 361 | 20231221 | 151900 | 60908531250 | 24250 | 24300 | 24300 | 24200 | 12503 |
| 362 | 20231221 | 151800 | 60605092450 | 24300 | 24250 | 24300 | 24250 | 12595 |
| 363 | 20231221 | 151700 | 60299208100 | 24300 | 24300 | 24300 | 24250 | 4601 |
| 364 | 20231221 | 151600 | 60187550450 | 24250 | 24200 | 24300 | 24200 | 7706 |
| 365 | 20231221 | 151500 | 60000698550 | 24250 | 24200 | 24250 | 24100 | 20315 |
| 366 | 20231221 | 151400 | 59509120600 | 24100 | 24150 | 24200 | 24100 | 5869 |
| 367 | 20231221 | 151300 | 59367445250 | 24150 | 24150 | 24150 | 24100 | 2782 |
| 368 | 20231221 | 151200 | 59300292700 | 24100 | 24100 | 24150 | 24100 | 2050 |
| 369 | 20231221 | 151100 | 59250868850 | 24150 | 24150 | 24150 | 24100 | 2390 |
| 370 | 20231221 | 151000 | 59193170900 | 24150 | 24150 | 24200 | 24100 | 2270 |
| 371 | 20231221 | 150900 | 59138350050 | 24200 | 24150 | 24200 | 24150 | 2703 |
| 372 | 20231221 | 150800 | 59073057150 | 24200 | 24150 | 24200 | 24150 | 634 |
| 373 | 20231221 | 150700 | 59057737100 | 24150 | 24150 | 24200 | 24150 | 1912 |
| 374 | 20231221 | 150600 | 59011507300 | 24150 | 24150 | 24150 | 24100 | 2582 |
| 375 | 20231221 | 150500 | 58949185000 | 24100 | 24150 | 24200 | 24100 | 1852 |
| 376 | 20231221 | 150400 | 58904457600 | 24150 | 24150 | 24200 | 24100 | 1558 |
| 377 | 20231221 | 150300 | 58866859050 | 24100 | 24150 | 24200 | 24100 | 1802 |
| 378 | 20231221 | 150200 | 58823353800 | 24200 | 24200 | 24200 | 24100 | 2913 |
| 379 | 20231221 | 150100 | 58753006200 | 24200 | 24200 | 24200 | 24150 | 2041 |
| 380 | 20231221 | 150000 | 58703658900 | 24200 | 24250 | 24300 | 24150 | 8108 |
| 381 | 20231221 | 145900 | 58507208800 | 24300 | 24200 | 24300 | 24050 | 29053 |
| 382 | 20231221 | 145800 | 57805138000 | 24150 | 24200 | 24200 | 24150 | 2786 |
| 383 | 20231221 | 145700 | 57737743400 | 24200 | 24200 | 24200 | 24150 | 2429 |
| 384 | 20231221 | 145600 | 57679015300 | 24200 | 24200 | 24200 | 24150 | 3029 |
| 385 | 20231221 | 145500 | 57605738700 | 24150 | 24150 | 24200 | 24150 | 4949 |
| 386 | 20231221 | 145400 | 57486019000 | 24200 | 24100 | 24200 | 24100 | 7318 |
| 387 | 20231221 | 145300 | 57309326200 | 24100 | 24100 | 24100 | 24050 | 5397 |
| 388 | 20231221 | 145200 | 57179326650 | 24100 | 24050 | 24100 | 24000 | 3744 |
| 389 | 20231221 | 145100 | 57089293150 | 24050 | 24050 | 24050 | 24000 | 963 |
| 390 | 20231221 | 145000 | 57066157950 | 24050 | 24000 | 24050 | 24000 | 1596 |
| 391 | 20231221 | 144900 | 57027811350 | 24050 | 24000 | 24050 | 23950 | 1967 |
| 392 | 20231221 | 144800 | 56980630000 | 23950 | 24000 | 24000 | 23950 | 2202 |
| 393 | 20231221 | 144700 | 56927801300 | 24000 | 24000 | 24000 | 23900 | 3986 |
| 394 | 20231221 | 144600 | 56832268050 | 23950 | 23900 | 24000 | 23900 | 1844 |
| 395 | 20231221 | 144500 | 56788079650 | 23900 | 23850 | 23950 | 23850 | 2209 |
| 396 | 20231221 | 144400 | 56735339850 | 23900 | 23850 | 23900 | 23850 | 3165 |
| 397 | 20231221 | 144300 | 56659829600 | 23900 | 23850 | 23900 | 23850 | 3890 |
| 398 | 20231221 | 144200 | 56566894400 | 23850 | 23850 | 23900 | 23850 | 2265 |
| 399 | 20231221 | 144100 | 56512858350 | 23850 | 23900 | 23900 | 23850 | 2785 |
| 400 | 20231221 | 144000 | 56446411400 | 23850 | 23850 | 23950 | 23850 | 1479 |
| 401 | 20231221 | 143900 | 56411069750 | 23900 | 23850 | 23900 | 23850 | 1458 |
| 402 | 20231221 | 143800 | 56376242150 | 23900 | 23950 | 23950 | 23900 | 2055 |
| 403 | 20231221 | 143700 | 56327069500 | 23900 | 23900 | 23950 | 23900 | 2452 |
| 404 | 20231221 | 143600 | 56268436350 | 23900 | 23950 | 23950 | 23900 | 1903 |
| 405 | 20231221 | 143500 | 56222918850 | 23900 | 23900 | 23950 | 23900 | 2411 |
| 406 | 20231221 | 143400 | 56165274400 | 23950 | 23900 | 23950 | 23900 | 632 |
| 407 | 20231221 | 143300 | 56150152850 | 23900 | 23950 | 23950 | 23900 | 2721 |
| 408 | 20231221 | 143200 | 56085086150 | 23950 | 23950 | 24000 | 23900 | 5122 |
| 409 | 20231221 | 143100 | 55962652200 | 23900 | 24000 | 24050 | 23900 | 3180 |
| 410 | 20231221 | 143000 | 55886410600 | 24000 | 23950 | 24050 | 23950 | 2298 |
| 411 | 20231221 | 142900 | 55831314600 | 24000 | 24000 | 24050 | 23950 | 2058 |
| 412 | 20231221 | 142800 | 55781939050 | 24000 | 24000 | 24000 | 23950 | 841 |
| 413 | 20231221 | 142700 | 55761766050 | 24000 | 24050 | 24050 | 23950 | 1669 |
| 414 | 20231221 | 142600 | 55721750850 | 24000 | 24050 | 24050 | 23950 | 1145 |
| 415 | 20231221 | 142500 | 55694248450 | 24000 | 24000 | 24050 | 24000 | 1235 |
| 416 | 20231221 | 142400 | 55664591750 | 24050 | 24050 | 24050 | 23950 | 2022 |
| 417 | 20231221 | 142300 | 55616038400 | 24000 | 24050 | 24050 | 24000 | 721 |
| 418 | 20231221 | 142200 | 55598721250 | 24050 | 24000 | 24050 | 23950 | 1728 |
| 419 | 20231221 | 142100 | 55557248500 | 24000 | 23950 | 24000 | 23900 | 1042 |
| 420 | 20231221 | 142000 | 55532279300 | 23900 | 23950 | 24000 | 23900 | 4486 |
| 421 | 20231221 | 141900 | 55425009200 | 24000 | 24000 | 24000 | 23900 | 3996 |
| 422 | 20231221 | 141800 | 55329450500 | 24000 | 23950 | 24000 | 23900 | 5260 |
| 423 | 20231221 | 141700 | 55203543150 | 24000 | 24100 | 24100 | 23950 | 8562 |
| 424 | 20231221 | 141600 | 54998141700 | 24100 | 24050 | 24100 | 24000 | 1593 |
| 425 | 20231221 | 141500 | 54959844600 | 24050 | 24050 | 24100 | 24000 | 7519 |
| 426 | 20231221 | 141400 | 54779224150 | 24100 | 24100 | 24100 | 24050 | 2741 |
| 427 | 20231221 | 141300 | 54713253250 | 24100 | 24100 | 24100 | 24050 | 1083 |
| 428 | 20231221 | 141200 | 54687169300 | 24050 | 24050 | 24150 | 24050 | 3347 |
| 429 | 20231221 | 141100 | 54606523500 | 24100 | 24100 | 24100 | 24050 | 2523 |
| 430 | 20231221 | 141000 | 54545774050 | 24100 | 24100 | 24150 | 24100 | 2512 |
| 431 | 20231221 | 140900 | 54485214550 | 24150 | 24150 | 24200 | 24100 | 3646 |
| 432 | 20231221 | 140800 | 54397175200 | 24150 | 24100 | 24150 | 24100 | 961 |
| 433 | 20231221 | 140700 | 54373998250 | 24150 | 24100 | 24150 | 24100 | 1687 |
| 434 | 20231221 | 140600 | 54333314250 | 24100 | 24100 | 24150 | 24050 | 2170 |
| 435 | 20231221 | 140500 | 54281032250 | 24100 | 24050 | 24100 | 24000 | 3500 |
| 436 | 20231221 | 140400 | 54196912900 | 24100 | 24100 | 24150 | 24050 | 1362 |
| 437 | 20231221 | 140300 | 54164088750 | 24100 | 24200 | 24200 | 24050 | 4483 |
| 438 | 20231221 | 140200 | 54056006600 | 24150 | 24200 | 24200 | 24150 | 1810 |
| 439 | 20231221 | 140100 | 54012248650 | 24150 | 24200 | 24250 | 24150 | 2669 |
| 440 | 20231221 | 140000 | 53947660950 | 24200 | 24200 | 24250 | 24150 | 2521 |
| 441 | 20231221 | 135900 | 53886659200 | 24200 | 24250 | 24300 | 24200 | 2313 |
| 442 | 20231221 | 135800 | 53830596500 | 24250 | 24200 | 24300 | 24150 | 4052 |
| 443 | 20231221 | 135700 | 53732374400 | 24200 | 24300 | 24300 | 24100 | 7540 |
| 444 | 20231221 | 135600 | 53549783450 | 24300 | 24250 | 24300 | 24200 | 7874 |
| 445 | 20231221 | 135500 | 53358649350 | 24250 | 24150 | 24250 | 24150 | 4319 |
| 446 | 20231221 | 135400 | 53254018050 | 24200 | 24200 | 24250 | 24150 | 7569 |
| 447 | 20231221 | 135300 | 53070894050 | 24200 | 24050 | 24250 | 24000 | 11679 |
| 448 | 20231221 | 135200 | 52789253850 | 24050 | 24050 | 24050 | 24000 | 2742 |
| 449 | 20231221 | 135100 | 52723326150 | 24000 | 24050 | 24050 | 24000 | 1606 |
| 450 | 20231221 | 135000 | 52684738850 | 24050 | 23950 | 24050 | 23950 | 1566 |
| 451 | 20231221 | 134900 | 52647180350 | 24000 | 24000 | 24000 | 23950 | 1521 |
| 452 | 20231221 | 134800 | 52610727600 | 24000 | 24000 | 24000 | 23950 | 1295 |
| 453 | 20231221 | 134700 | 52579678100 | 23950 | 24000 | 24000 | 23950 | 1673 |
| 454 | 20231221 | 134600 | 52539560600 | 23950 | 24000 | 24050 | 23950 | 1598 |
| 455 | 20231221 | 134500 | 52501242350 | 24000 | 23950 | 24000 | 23950 | 2482 |
| 456 | 20231221 | 134400 | 52441713450 | 24000 | 23950 | 24000 | 23950 | 1730 |
| 457 | 20231221 | 134300 | 52400235400 | 23950 | 24000 | 24000 | 23950 | 2044 |
| 458 | 20231221 | 134200 | 52351245100 | 24000 | 23950 | 24000 | 23900 | 2427 |
| 459 | 20231221 | 134100 | 52293089150 | 23950 | 23850 | 23950 | 23850 | 2400 |
| 460 | 20231221 | 134000 | 52235748650 | 23850 | 23850 | 23900 | 23800 | 2163 |
| 461 | 20231221 | 133900 | 52184137700 | 23900 | 23850 | 23900 | 23850 | 939 |
| 462 | 20231221 | 133800 | 52161709100 | 23850 | 23900 | 23900 | 23850 | 803 |
| 463 | 20231221 | 133700 | 52142533350 | 23850 | 23900 | 23950 | 23800 | 1891 |
| 464 | 20231221 | 133600 | 52097398200 | 23900 | 23900 | 23950 | 23850 | 920 |
| 465 | 20231221 | 133500 | 52075394250 | 23950 | 23900 | 23950 | 23850 | 1262 |
| 466 | 20231221 | 133400 | 52045234650 | 23950 | 23900 | 23950 | 23850 | 2192 |
| 467 | 20231221 | 133300 | 51992826950 | 23900 | 23900 | 23900 | 23850 | 929 |
| 468 | 20231221 | 133200 | 51970643650 | 23900 | 23800 | 23900 | 23750 | 3948 |
| 469 | 20231221 | 133100 | 51876687800 | 23750 | 23750 | 23800 | 23750 | 522 |
| 470 | 20231221 | 133000 | 51864276350 | 23800 | 23750 | 23800 | 23750 | 2376 |
| 471 | 20231221 | 132900 | 51807822700 | 23800 | 23750 | 23850 | 23750 | 2057 |
| 472 | 20231221 | 132800 | 51758929100 | 23800 | 23850 | 23850 | 23750 | 1222 |
| 473 | 20231221 | 132700 | 51729841150 | 23750 | 23850 | 23850 | 23750 | 1309 |
| 474 | 20231221 | 132600 | 51698659700 | 23850 | 23850 | 23850 | 23800 | 539 |
| 475 | 20231221 | 132500 | 51685818450 | 23800 | 23800 | 23850 | 23750 | 2809 |
| 476 | 20231221 | 132400 | 51618965300 | 23850 | 23800 | 23850 | 23750 | 1744 |
| 477 | 20231221 | 132300 | 51577454050 | 23800 | 23750 | 23800 | 23750 | 2163 |
| 478 | 20231221 | 132200 | 51526069550 | 23800 | 23850 | 23850 | 23750 | 1996 |
| 479 | 20231221 | 132100 | 51478548200 | 23850 | 23900 | 23900 | 23800 | 2485 |
| 480 | 20231221 | 132000 | 51419318100 | 23900 | 23800 | 23900 | 23750 | 7504 |
| 481 | 20231221 | 131900 | 51240719900 | 23850 | 23900 | 23950 | 23800 | 11208 |
| 482 | 20231221 | 131800 | 50973241750 | 23900 | 23950 | 24050 | 23850 | 6491 |
| 483 | 20231221 | 131700 | 50817673600 | 23900 | 24000 | 24050 | 23850 | 10090 |
| 484 | 20231221 | 131600 | 50576424400 | 23950 | 24250 | 24350 | 23950 | 23308 |
| 485 | 20231221 | 131500 | 50013725350 | 24250 | 24100 | 24300 | 24100 | 12455 |
| 486 | 20231221 | 131400 | 49712319900 | 24100 | 24000 | 24150 | 24000 | 5306 |
| 487 | 20231221 | 131300 | 49584617750 | 24000 | 24000 | 24050 | 24000 | 3050 |
| 488 | 20231221 | 131200 | 49511383500 | 24000 | 24000 | 24050 | 23950 | 5102 |
| 489 | 20231221 | 131100 | 49388936600 | 24000 | 23950 | 24000 | 23950 | 740 |
| 490 | 20231221 | 131000 | 49371179100 | 23950 | 23900 | 24000 | 23900 | 3052 |
| 491 | 20231221 | 130900 | 49298085650 | 23950 | 23900 | 23950 | 23900 | 1054 |
| 492 | 20231221 | 130800 | 49272869400 | 23900 | 23900 | 23950 | 23850 | 3186 |
| 493 | 20231221 | 130700 | 49196680450 | 23900 | 23850 | 23900 | 23850 | 1925 |
| 494 | 20231221 | 130600 | 49150704550 | 23850 | 23900 | 23900 | 23850 | 2028 |
| 495 | 20231221 | 130500 | 49102307100 | 23900 | 23750 | 23900 | 23750 | 1870 |
| 496 | 20231221 | 130400 | 49057760450 | 23800 | 23750 | 23800 | 23700 | 1028 |
| 497 | 20231221 | 130300 | 49033318800 | 23750 | 23800 | 23800 | 23700 | 1807 |
| 498 | 20231221 | 130200 | 48990416000 | 23750 | 23750 | 23800 | 23700 | 1059 |
| 499 | 20231221 | 130100 | 48965287950 | 23750 | 23750 | 23750 | 23700 | 1047 |
| 500 | 20231221 | 130000 | 48940455250 | 23700 | 23700 | 23750 | 23700 | 3657 |
| 501 | 20231221 | 125900 | 48853771900 | 23700 | 23750 | 23750 | 23700 | 1467 |
| 502 | 20231221 | 125800 | 48818986750 | 23750 | 23750 | 23750 | 23700 | 1447 |
| 503 | 20231221 | 125700 | 48784631450 | 23750 | 23800 | 23800 | 23750 | 1111 |
| 504 | 20231221 | 125600 | 48758240000 | 23750 | 23800 | 23800 | 23750 | 4208 |
| 505 | 20231221 | 125500 | 48658271300 | 23800 | 23750 | 23800 | 23750 | 2064 |
| 506 | 20231221 | 125400 | 48609235900 | 23800 | 23800 | 23850 | 23750 | 1571 |
| 507 | 20231221 | 125300 | 48571854200 | 23850 | 23800 | 23850 | 23800 | 372 |
| 508 | 20231221 | 125200 | 48562998200 | 23800 | 23850 | 23850 | 23800 | 1764 |
| 509 | 20231221 | 125100 | 48521003400 | 23800 | 23900 | 23900 | 23750 | 4680 |
| 510 | 20231221 | 125000 | 48409517750 | 23900 | 23900 | 24000 | 23850 | 904 |
| 511 | 20231221 | 124900 | 48387932000 | 23950 | 23900 | 23950 | 23900 | 988 |
| 512 | 20231221 | 124800 | 48364308450 | 24000 | 23950 | 24000 | 23900 | 2001 |
| 513 | 20231221 | 124700 | 48316420150 | 23950 | 24100 | 24100 | 23950 | 608 |
| 514 | 20231221 | 124600 | 48301837300 | 24100 | 24000 | 24100 | 23900 | 1517 |
| 515 | 20231221 | 124500 | 48265482350 | 24000 | 23900 | 24150 | 23900 | 8392 |
| 516 | 20231221 | 124400 | 48063476800 | 23950 | 24000 | 24050 | 23900 | 3627 |
| 517 | 20231221 | 124300 | 47976558850 | 24050 | 24000 | 24050 | 24000 | 922 |
| 518 | 20231221 | 124200 | 47954424000 | 24000 | 24050 | 24050 | 24000 | 2780 |
| 519 | 20231221 | 124100 | 47887696750 | 24000 | 24050 | 24050 | 24000 | 1092 |
| 520 | 20231221 | 124000 | 47861459250 | 24000 | 24000 | 24050 | 24000 | 664 |
| 521 | 20231221 | 123900 | 47845510000 | 24000 | 24000 | 24050 | 24000 | 3323 |
| 522 | 20231221 | 123800 | 47765704400 | 24000 | 24050 | 24050 | 24000 | 957 |
| 523 | 20231221 | 123700 | 47742728000 | 24050 | 24050 | 24100 | 24000 | 1515 |
| 524 | 20231221 | 123600 | 47706320350 | 24050 | 24100 | 24100 | 24050 | 1504 |
| 525 | 20231221 | 123500 | 47670121150 | 24100 | 24050 | 24100 | 24050 | 1275 |
| 526 | 20231221 | 123400 | 47639433050 | 24050 | 24100 | 24100 | 24050 | 1975 |
| 527 | 20231221 | 123300 | 47591891600 | 24100 | 24000 | 24100 | 24000 | 2188 |
| 528 | 20231221 | 123200 | 47539271000 | 24050 | 24050 | 24100 | 24000 | 3145 |
| 529 | 20231221 | 123100 | 47463633650 | 24050 | 24100 | 24100 | 24050 | 896 |
| 530 | 20231221 | 123000 | 47442081500 | 24050 | 24100 | 24150 | 24050 | 3116 |
| 531 | 20231221 | 122900 | 47366995750 | 24150 | 24150 | 24150 | 24100 | 3023 |
| 532 | 20231221 | 122800 | 47294028950 | 24100 | 24100 | 24150 | 24100 | 2418 |
| 533 | 20231221 | 122700 | 47235655350 | 24100 | 24150 | 24150 | 24100 | 1759 |
| 534 | 20231221 | 122600 | 47193215150 | 24150 | 24050 | 24150 | 24050 | 4161 |
| 535 | 20231221 | 122500 | 47092950500 | 24050 | 24050 | 24100 | 24050 | 1792 |
| 536 | 20231221 | 122400 | 47049825950 | 24100 | 24050 | 24100 | 24000 | 2220 |
| 537 | 20231221 | 122300 | 46996405550 | 24050 | 24050 | 24050 | 24000 | 718 |
| 538 | 20231221 | 122200 | 46979154250 | 24000 | 24050 | 24050 | 24000 | 2365 |
| 539 | 20231221 | 122100 | 46922300300 | 24000 | 24000 | 24050 | 23950 | 1529 |
| 540 | 20231221 | 122000 | 46885554750 | 24000 | 23950 | 24000 | 23950 | 2596 |
| 541 | 20231221 | 121900 | 46823287950 | 23950 | 23950 | 24050 | 23950 | 6756 |
| 542 | 20231221 | 121800 | 46661114600 | 23950 | 23950 | 23950 | 23900 | 963 |
| 543 | 20231221 | 121700 | 46638069450 | 23950 | 23900 | 23950 | 23900 | 1298 |
| 544 | 20231221 | 121600 | 46607021750 | 23900 | 23850 | 23950 | 23800 | 1608 |
| 545 | 20231221 | 121500 | 46568621150 | 23800 | 23800 | 23900 | 23750 | 1767 |
| 546 | 20231221 | 121400 | 46526529550 | 23800 | 23800 | 23850 | 23700 | 10333 |
| 547 | 20231221 | 121300 | 46280821700 | 23800 | 23800 | 23900 | 23800 | 1580 |
| 548 | 20231221 | 121200 | 46243159000 | 23850 | 23850 | 23850 | 23800 | 2737 |
| 549 | 20231221 | 121100 | 46177940650 | 23850 | 23900 | 23950 | 23800 | 8056 |
| 550 | 20231221 | 121000 | 45985777450 | 23900 | 23950 | 23950 | 23850 | 10877 |
| 551 | 20231221 | 120900 | 45725948350 | 23900 | 23900 | 23950 | 23900 | 1654 |
| 552 | 20231221 | 120800 | 45686402400 | 23900 | 23950 | 24000 | 23900 | 2289 |
| 553 | 20231221 | 120700 | 45631593300 | 24000 | 24000 | 24000 | 23950 | 1977 |
| 554 | 20231221 | 120600 | 45584219150 | 24000 | 24000 | 24050 | 23950 | 1092 |
| 555 | 20231221 | 120500 | 45558022950 | 24000 | 24000 | 24000 | 23900 | 5762 |
| 556 | 20231221 | 120400 | 45420074850 | 23950 | 24000 | 24050 | 23950 | 1545 |
| 557 | 20231221 | 120300 | 45382979900 | 24000 | 24050 | 24100 | 24000 | 3911 |
| 558 | 20231221 | 120200 | 45289077950 | 24050 | 24050 | 24050 | 24000 | 1475 |
| 559 | 20231221 | 120100 | 45253652500 | 24000 | 24100 | 24100 | 24000 | 2173 |
| 560 | 20231221 | 120000 | 45201388650 | 24100 | 24150 | 24150 | 24050 | 1917 |
| 561 | 20231221 | 115900 | 45155160400 | 24150 | 24100 | 24150 | 24100 | 572 |
| 562 | 20231221 | 115800 | 45141362900 | 24100 | 24100 | 24100 | 24050 | 983 |
| 563 | 20231221 | 115700 | 45117691600 | 24100 | 24100 | 24100 | 24000 | 1154 |
| 564 | 20231221 | 115600 | 45089928400 | 24100 | 24000 | 24100 | 24000 | 3074 |
| 565 | 20231221 | 115500 | 45016095700 | 24000 | 24050 | 24150 | 24000 | 1824 |
| 566 | 20231221 | 115400 | 44972238200 | 24050 | 24150 | 24200 | 24050 | 2339 |
| 567 | 20231221 | 115300 | 44915828400 | 24200 | 24150 | 24200 | 24150 | 1561 |
| 568 | 20231221 | 115200 | 44878075000 | 24150 | 24100 | 24200 | 24050 | 1285 |
| 569 | 20231221 | 115100 | 44847078300 | 24050 | 24100 | 24200 | 24050 | 7278 |
| 570 | 20231221 | 115000 | 44671296950 | 24100 | 24250 | 24300 | 24100 | 5247 |
| 571 | 20231221 | 114900 | 44544124800 | 24200 | 24000 | 24200 | 23950 | 10636 |
| 572 | 20231221 | 114800 | 44288003100 | 24050 | 24000 | 24050 | 23950 | 3926 |
| 573 | 20231221 | 114700 | 44193827000 | 24000 | 24100 | 24100 | 24000 | 2543 |
| 574 | 20231221 | 114600 | 44132672150 | 24100 | 24050 | 24100 | 24000 | 1683 |
| 575 | 20231221 | 114500 | 44092192100 | 24050 | 23950 | 24050 | 23950 | 2861 |
| 576 | 20231221 | 114400 | 44023562950 | 24000 | 24000 | 24050 | 23950 | 4527 |
| 577 | 20231221 | 114300 | 43914987650 | 24000 | 24000 | 24050 | 23950 | 4671 |
| 578 | 20231221 | 114200 | 43802883500 | 24000 | 24050 | 24100 | 24000 | 7071 |
| 579 | 20231221 | 114100 | 43633053850 | 24050 | 24050 | 24100 | 24000 | 6375 |
| 580 | 20231221 | 114000 | 43479707300 | 24100 | 24100 | 24150 | 24050 | 5009 |
| 581 | 20231221 | 113900 | 43358990250 | 24150 | 24150 | 24200 | 24100 | 2244 |
| 582 | 20231221 | 113800 | 43304849850 | 24150 | 24200 | 24200 | 24150 | 2154 |
| 583 | 20231221 | 113700 | 43252798050 | 24200 | 24100 | 24200 | 24100 | 5785 |
| 584 | 20231221 | 113600 | 43112998100 | 24100 | 24150 | 24200 | 24100 | 1738 |
| 585 | 20231221 | 113500 | 43071035300 | 24100 | 24150 | 24200 | 24100 | 5627 |
| 586 | 20231221 | 113400 | 42935154400 | 24150 | 24250 | 24250 | 24150 | 3142 |
| 587 | 20231221 | 113300 | 42859152800 | 24250 | 24250 | 24300 | 24150 | 4115 |
| 588 | 20231221 | 113200 | 42759469050 | 24250 | 24200 | 24350 | 24200 | 5114 |
| 589 | 20231221 | 113100 | 42635328500 | 24250 | 24150 | 24250 | 24100 | 4565 |
| 590 | 20231221 | 113000 | 42524883850 | 24150 | 24100 | 24200 | 24100 | 5378 |
| 591 | 20231221 | 112900 | 42395025000 | 24150 | 24250 | 24250 | 24050 | 20660 |
| 592 | 20231221 | 112800 | 41895931400 | 24250 | 24350 | 24350 | 24250 | 18172 |
| 593 | 20231221 | 112700 | 41454599150 | 24350 | 24350 | 24400 | 24300 | 11142 |
| 594 | 20231221 | 112600 | 41183669400 | 24400 | 24550 | 24550 | 24300 | 16257 |
| 595 | 20231221 | 112500 | 40787114500 | 24500 | 24550 | 24600 | 24500 | 13607 |
| 596 | 20231221 | 112400 | 40453039200 | 24600 | 24500 | 24650 | 24500 | 39671 |
| 597 | 20231221 | 112300 | 39477596450 | 24500 | 24350 | 24600 | 24300 | 37595 |
| 598 | 20231221 | 112200 | 38556993550 | 24350 | 24250 | 24400 | 24200 | 8268 |
| 599 | 20231221 | 112100 | 38356158400 | 24200 | 24350 | 24450 | 24150 | 21816 |
| 600 | 20231221 | 112000 | 37826215650 | 24350 | 24400 | 24500 | 24350 | 14921 |
| 601 | 20231221 | 111900 | 37461769200 | 24400 | 24450 | 24500 | 24350 | 9860 |
| 602 | 20231221 | 111800 | 37220937300 | 24400 | 24350 | 24450 | 24200 | 20044 |
| 603 | 20231221 | 111700 | 36733090400 | 24300 | 24300 | 24400 | 24250 | 11502 |
| 604 | 20231221 | 111600 | 36453408500 | 24300 | 24300 | 24400 | 24300 | 11655 |
| 605 | 20231221 | 111500 | 36169627350 | 24300 | 24300 | 24350 | 24250 | 14490 |
| 606 | 20231221 | 111400 | 35817347750 | 24350 | 24100 | 24350 | 24050 | 17818 |
| 607 | 20231221 | 111300 | 35386556250 | 24100 | 24450 | 24450 | 24100 | 21269 |
| 608 | 20231221 | 111200 | 34869861300 | 24450 | 24350 | 24550 | 24250 | 58474 |
| 609 | 20231221 | 111100 | 33438717100 | 24300 | 24100 | 24350 | 23900 | 35185 |
| 610 | 20231221 | 111000 | 32589461300 | 24100 | 24200 | 24350 | 24050 | 30723 |
| 611 | 20231221 | 110900 | 31845110900 | 24200 | 24300 | 24550 | 24100 | 70559 |
| 612 | 20231221 | 110800 | 30124559800 | 24300 | 24350 | 24500 | 24250 | 52045 |
| 613 | 20231221 | 110700 | 28855252450 | 24400 | 24350 | 24400 | 24000 | 82174 |
| 614 | 20231221 | 110600 | 26863508400 | 24350 | 24350 | 24700 | 24250 | 187135 |
| 615 | 20231221 | 110500 | 22291346300 | 24350 | 23650 | 24350 | 23600 | 137296 |
| 616 | 20231221 | 110400 | 18991336250 | 23600 | 23600 | 23650 | 23550 | 2789 |
| 617 | 20231221 | 110300 | 18925503600 | 23600 | 23550 | 23650 | 23550 | 2771 |
| 618 | 20231221 | 110200 | 18860103100 | 23650 | 23450 | 23650 | 23450 | 4652 |
| 619 | 20231221 | 110100 | 18750568650 | 23450 | 23450 | 23500 | 23400 | 906 |
| 620 | 20231221 | 110000 | 18729318400 | 23450 | 23450 | 23550 | 23400 | 3004 |
| 621 | 20231221 | 105900 | 18658821450 | 23500 | 23300 | 23500 | 23150 | 14032 |
| 622 | 20231221 | 105800 | 18332115600 | 23250 | 23350 | 23400 | 23250 | 6796 |
| 623 | 20231221 | 105700 | 18173759600 | 23350 | 23350 | 23400 | 23250 | 8232 |
| 624 | 20231221 | 105600 | 17981794150 | 23350 | 23350 | 23400 | 23300 | 6938 |
| 625 | 20231221 | 105500 | 17819626450 | 23350 | 23300 | 23450 | 23300 | 8355 |
| 626 | 20231221 | 105400 | 17624620900 | 23300 | 23350 | 23400 | 23300 | 4690 |
| 627 | 20231221 | 105300 | 17515057700 | 23350 | 23350 | 23450 | 23300 | 5192 |
| 628 | 20231221 | 105200 | 17393856750 | 23350 | 23500 | 23500 | 23350 | 7621 |
| 629 | 20231221 | 105100 | 17215684650 | 23500 | 23450 | 23550 | 23450 | 461 |
| 630 | 20231221 | 105000 | 17204856600 | 23450 | 23550 | 23550 | 23450 | 1326 |
| 631 | 20231221 | 104900 | 17173712800 | 23550 | 23500 | 23550 | 23450 | 1867 |
| 632 | 20231221 | 104800 | 17129818050 | 23500 | 23450 | 23550 | 23450 | 726 |
| 633 | 20231221 | 104700 | 17112755450 | 23500 | 23400 | 23550 | 23400 | 2998 |
| 634 | 20231221 | 104600 | 17042359050 | 23400 | 23450 | 23450 | 23350 | 2766 |
| 635 | 20231221 | 104500 | 16977609900 | 23450 | 23550 | 23600 | 23450 | 2622 |
| 636 | 20231221 | 104400 | 16915956450 | 23500 | 23600 | 23600 | 23500 | 1691 |
| 637 | 20231221 | 104300 | 16876126750 | 23550 | 23550 | 23600 | 23500 | 2078 |
| 638 | 20231221 | 104200 | 16827205000 | 23550 | 23500 | 23550 | 23450 | 2063 |
| 639 | 20231221 | 104100 | 16778731600 | 23500 | 23400 | 23500 | 23350 | 5249 |
| 640 | 20231221 | 104000 | 16655739650 | 23400 | 23350 | 23450 | 23350 | 2717 |
| 641 | 20231221 | 103900 | 16592212350 | 23350 | 23350 | 23450 | 23300 | 8917 |
| 642 | 20231221 | 103800 | 16384116100 | 23400 | 23450 | 23450 | 23350 | 7099 |
| 643 | 20231221 | 103700 | 16217921450 | 23500 | 23500 | 23550 | 23450 | 6910 |
| 644 | 20231221 | 103600 | 16055440950 | 23550 | 23600 | 23600 | 23500 | 1624 |
| 645 | 20231221 | 103500 | 16017206700 | 23550 | 23550 | 23600 | 23500 | 3858 |
| 646 | 20231221 | 103400 | 15926382650 | 23550 | 23600 | 23600 | 23500 | 5238 |
| 647 | 20231221 | 103300 | 15802958550 | 23600 | 23650 | 23650 | 23600 | 1850 |
| 648 | 20231221 | 103200 | 15759283250 | 23650 | 23650 | 23650 | 23600 | 883 |
| 649 | 20231221 | 103100 | 15738420400 | 23650 | 23650 | 23650 | 23600 | 1699 |
| 650 | 20231221 | 103000 | 15698287050 | 23700 | 23650 | 23700 | 23600 | 1561 |
| 651 | 20231221 | 102900 | 15661342850 | 23650 | 23700 | 23700 | 23600 | 835 |
| 652 | 20231221 | 102800 | 15641600150 | 23700 | 23750 | 23800 | 23600 | 4963 |
| 653 | 20231221 | 102700 | 15523791950 | 23750 | 23750 | 23800 | 23700 | 2604 |
| 654 | 20231221 | 102600 | 15461936900 | 23750 | 23800 | 23850 | 23700 | 1254 |
| 655 | 20231221 | 102500 | 15432136050 | 23700 | 23700 | 23900 | 23550 | 19464 |
| 656 | 20231221 | 102400 | 14972287450 | 23700 | 23600 | 23850 | 23600 | 5816 |
| 657 | 20231221 | 102300 | 14834059750 | 23600 | 23600 | 23650 | 23600 | 4135 |
| 658 | 20231221 | 102200 | 14736440250 | 23600 | 23600 | 23650 | 23600 | 2789 |
| 659 | 20231221 | 102100 | 14670613250 | 23600 | 23700 | 23700 | 23600 | 5001 |
| 660 | 20231221 | 102000 | 14552415800 | 23650 | 23750 | 23750 | 23650 | 6139 |
| 661 | 20231221 | 101900 | 14406927300 | 23700 | 23800 | 23800 | 23700 | 5061 |
| 662 | 20231221 | 101800 | 14286759550 | 23800 | 23850 | 23900 | 23800 | 4655 |
| 663 | 20231221 | 101700 | 14175824700 | 23800 | 23950 | 24000 | 23800 | 8743 |
| 664 | 20231221 | 101600 | 13966881200 | 23950 | 24000 | 24000 | 23950 | 5147 |
| 665 | 20231221 | 101500 | 13843545100 | 24000 | 23950 | 24000 | 23950 | 5112 |
| 666 | 20231221 | 101400 | 13720907000 | 23950 | 23900 | 24000 | 23900 | 4322 |
| 667 | 20231221 | 101300 | 13617261850 | 23950 | 23900 | 24000 | 23850 | 9931 |
| 668 | 20231221 | 101200 | 13379530950 | 23900 | 23950 | 24000 | 23850 | 11257 |
| 669 | 20231221 | 101100 | 13110281600 | 24000 | 24000 | 24000 | 23900 | 9152 |
| 670 | 20231221 | 101000 | 12891062950 | 23950 | 23950 | 24000 | 23900 | 8451 |
| 671 | 20231221 | 100900 | 12688794900 | 23900 | 23900 | 23950 | 23850 | 14552 |
| 672 | 20231221 | 100800 | 12340753700 | 23850 | 23850 | 23900 | 23800 | 9192 |
| 673 | 20231221 | 100700 | 12121487200 | 23850 | 23800 | 23850 | 23800 | 4174 |
| 674 | 20231221 | 100600 | 12022064850 | 23800 | 23800 | 23850 | 23750 | 7443 |
| 675 | 20231221 | 100500 | 11844865050 | 23850 | 23750 | 23850 | 23700 | 10403 |
| 676 | 20231221 | 100400 | 11597492700 | 23700 | 23700 | 23750 | 23650 | 5986 |
| 677 | 20231221 | 100300 | 11455597800 | 23700 | 23650 | 23750 | 23650 | 3677 |
| 678 | 20231221 | 100200 | 11368447100 | 23650 | 23650 | 23700 | 23650 | 4544 |
| 679 | 20231221 | 100100 | 11260832750 | 23650 | 23700 | 23750 | 23650 | 4810 |
| 680 | 20231221 | 100000 | 11146870150 | 23750 | 23650 | 23750 | 23650 | 10168 |
| 681 | 20231221 | 095900 | 10905910150 | 23650 | 23600 | 23650 | 23550 | 4619 |
| 682 | 20231221 | 095800 | 10796774200 | 23550 | 23550 | 23600 | 23500 | 2843 |
| 683 | 20231221 | 095700 | 10729711200 | 23600 | 23550 | 23600 | 23500 | 3355 |
| 684 | 20231221 | 095600 | 10650649700 | 23550 | 23500 | 23550 | 23450 | 3968 |
| 685 | 20231221 | 095500 | 10557273900 | 23450 | 23550 | 23550 | 23450 | 5455 |
| 686 | 20231221 | 095400 | 10429112850 | 23550 | 23600 | 23600 | 23500 | 5144 |
| 687 | 20231221 | 095300 | 10307922950 | 23600 | 23550 | 23600 | 23550 | 7408 |
| 688 | 20231221 | 095200 | 10133117750 | 23600 | 23500 | 23600 | 23500 | 9344 |
| 689 | 20231221 | 095100 | 9913262100 | 23500 | 23500 | 23550 | 23450 | 7868 |
| 690 | 20231221 | 095000 | 9728387550 | 23500 | 23500 | 23500 | 23450 | 2504 |
| 691 | 20231221 | 094900 | 9669578700 | 23500 | 23450 | 23500 | 23450 | 3552 |
| 692 | 20231221 | 094800 | 9586243200 | 23450 | 23450 | 23500 | 23400 | 4801 |
| 693 | 20231221 | 094700 | 9473685750 | 23450 | 23450 | 23500 | 23450 | 2965 |
| 694 | 20231221 | 094600 | 9404126050 | 23450 | 23450 | 23450 | 23400 | 2594 |
| 695 | 20231221 | 094500 | 9343301850 | 23450 | 23400 | 23450 | 23400 | 1349 |
| 696 | 20231221 | 094400 | 9311703100 | 23400 | 23400 | 23450 | 23350 | 4123 |
| 697 | 20231221 | 094300 | 9215285550 | 23400 | 23350 | 23400 | 23350 | 1206 |
| 698 | 20231221 | 094200 | 9187106250 | 23350 | 23450 | 23500 | 23300 | 9141 |
| 699 | 20231221 | 094100 | 8973279000 | 23450 | 23400 | 23450 | 23400 | 4669 |
| 700 | 20231221 | 094000 | 8863882150 | 23400 | 23450 | 23500 | 23350 | 7437 |
| 701 | 20231221 | 093900 | 8689616050 | 23450 | 23550 | 23550 | 23450 | 10315 |
| 702 | 20231221 | 093800 | 8447141350 | 23550 | 23450 | 23550 | 23400 | 12177 |
| 703 | 20231221 | 093700 | 8161049500 | 23450 | 23350 | 23450 | 23350 | 4642 |
| 704 | 20231221 | 093600 | 8052383850 | 23350 | 23350 | 23400 | 23300 | 5848 |
| 705 | 20231221 | 093500 | 7915784750 | 23350 | 23300 | 23350 | 23250 | 9151 |
| 706 | 20231221 | 093400 | 7702509150 | 23300 | 23250 | 23300 | 23200 | 1851 |
| 707 | 20231221 | 093300 | 7659471000 | 23200 | 23250 | 23300 | 23200 | 6552 |
| 708 | 20231221 | 093200 | 7507150550 | 23250 | 23250 | 23250 | 23200 | 556 |
| 709 | 20231221 | 093100 | 7494235400 | 23250 | 23150 | 23250 | 23150 | 4948 |
| 710 | 20231221 | 093000 | 7379525500 | 23150 | 23150 | 23200 | 23100 | 3841 |
| 711 | 20231221 | 092900 | 7290588800 | 23200 | 23200 | 23250 | 23150 | 1946 |
| 712 | 20231221 | 092800 | 7245465550 | 23200 | 23150 | 23250 | 23100 | 4296 |
| 713 | 20231221 | 092700 | 7145836050 | 23100 | 23150 | 23200 | 23100 | 3300 |
| 714 | 20231221 | 092600 | 7069466600 | 23150 | 23250 | 23250 | 23100 | 3410 |
| 715 | 20231221 | 092500 | 6990495150 | 23250 | 23200 | 23250 | 23150 | 2667 |
| 716 | 20231221 | 092400 | 6928640850 | 23200 | 23050 | 23200 | 23050 | 3830 |
| 717 | 20231221 | 092300 | 6840170150 | 23000 | 22950 | 23050 | 22950 | 3381 |
| 718 | 20231221 | 092200 | 6762426300 | 22950 | 23000 | 23000 | 22900 | 6480 |
| 719 | 20231221 | 092100 | 6613705250 | 22950 | 23000 | 23050 | 22950 | 8317 |
| 720 | 20231221 | 092000 | 6422437350 | 23000 | 23250 | 23250 | 23000 | 14518 |
| 721 | 20231221 | 091900 | 6087180600 | 23250 | 23150 | 23300 | 23150 | 7103 |
| 722 | 20231221 | 091800 | 5922164600 | 23200 | 23200 | 23250 | 23100 | 9572 |
| 723 | 20231221 | 091700 | 5700314800 | 23200 | 23200 | 23250 | 23200 | 4775 |
| 724 | 20231221 | 091600 | 5589453700 | 23200 | 23250 | 23250 | 23200 | 3084 |
| 725 | 20231221 | 091500 | 5517808250 | 23250 | 23200 | 23250 | 23200 | 2829 |
| 726 | 20231221 | 091400 | 5452084500 | 23250 | 23300 | 23300 | 23200 | 7171 |
| 727 | 20231221 | 091300 | 5285478500 | 23300 | 23350 | 23350 | 23200 | 3504 |
| 728 | 20231221 | 091200 | 5203955000 | 23300 | 23350 | 23350 | 23200 | 15359 |
| 729 | 20231221 | 091100 | 4846442850 | 23350 | 23450 | 23500 | 23300 | 9819 |
| 730 | 20231221 | 091000 | 4616799950 | 23450 | 23500 | 23500 | 23450 | 14060 |
| 731 | 20231221 | 090900 | 4286945750 | 23450 | 23500 | 23550 | 23450 | 13960 |
| 732 | 20231221 | 090800 | 3959066950 | 23500 | 23400 | 23500 | 23250 | 16908 |
| 733 | 20231221 | 090700 | 3564186200 | 23400 | 23350 | 23500 | 23300 | 23891 |
| 734 | 20231221 | 090600 | 3005112550 | 23400 | 23250 | 23450 | 23200 | 16771 |
| 735 | 20231221 | 090500 | 2614446000 | 23200 | 23200 | 23250 | 23150 | 6449 |
| 736 | 20231221 | 090400 | 2464771050 | 23150 | 23200 | 23300 | 23150 | 11514 |
| 737 | 20231221 | 090300 | 2197750550 | 23150 | 23250 | 23250 | 23050 | 11878 |
| 738 | 20231221 | 090200 | 1922960700 | 23250 | 23100 | 23250 | 23000 | 16833 |
| 739 | 20231221 | 090100 | 1532921850 | 23100 | 22950 | 23100 | 22700 | 29897 |
| 740 | 20231221 | 090000 | 848362250 | 22850 | 22850 | 22950 | 22750 | 36799 |