38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 3 | 20230629 | 204600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20230629 | 204500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20230629 | 204400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20230629 | 204300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20230629 | 204200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20230629 | 204100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20230629 | 204000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20230629 | 203900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20230629 | 203800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20230629 | 203700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20230629 | 203600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20230629 | 203500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20230629 | 203400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20230629 | 203300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20230629 | 203200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20230629 | 203100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20230629 | 203000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20230629 | 202900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20230629 | 202800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20230629 | 202700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20230629 | 202600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20230629 | 202500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20230629 | 202400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20230629 | 202300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20230629 | 202200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20230629 | 202100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20230629 | 202000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20230629 | 201900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20230629 | 201800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20230629 | 201700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 33 | 20230629 | 201600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20230629 | 201500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20230629 | 201400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20230629 | 201300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20230629 | 201200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20230629 | 201100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20230629 | 201000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20230629 | 200900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20230629 | 200800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20230629 | 200700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20230629 | 200600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20230629 | 200500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20230629 | 200400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20230629 | 200300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20230629 | 200200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20230629 | 200100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20230629 | 200000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20230629 | 195900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20230629 | 195800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20230629 | 195700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20230629 | 195600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20230629 | 195500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20230629 | 195400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20230629 | 195300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20230629 | 195200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20230629 | 195100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20230629 | 195000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20230629 | 194900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20230629 | 194800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20230629 | 194700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 63 | 20230629 | 194600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20230629 | 194500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20230629 | 194400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20230629 | 194300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20230629 | 194200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20230629 | 194100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20230629 | 194000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20230629 | 193900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20230629 | 193800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20230629 | 193700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20230629 | 193600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20230629 | 193500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20230629 | 193400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20230629 | 193300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20230629 | 193200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20230629 | 193100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20230629 | 193000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20230629 | 192900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20230629 | 192800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20230629 | 192700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20230629 | 192600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20230629 | 192500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20230629 | 192400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20230629 | 192300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20230629 | 192200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20230629 | 192100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20230629 | 192000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20230629 | 191900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20230629 | 191800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20230629 | 191700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 93 | 20230629 | 191600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20230629 | 191500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20230629 | 191400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20230629 | 191300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20230629 | 191200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20230629 | 191100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20230629 | 191000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20230629 | 190900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20230629 | 190800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20230629 | 190700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20230629 | 190600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20230629 | 190500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20230629 | 190400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20230629 | 190300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20230629 | 190200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20230629 | 190100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20230629 | 190000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20230629 | 185900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20230629 | 185800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20230629 | 185700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20230629 | 185600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20230629 | 185500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20230629 | 185400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20230629 | 185300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20230629 | 185200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20230629 | 185100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20230629 | 185000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20230629 | 184900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20230629 | 184800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20230629 | 184700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 123 | 20230629 | 184600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20230629 | 184500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20230629 | 184400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20230629 | 184300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20230629 | 184200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20230629 | 184100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20230629 | 184000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20230629 | 183900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20230629 | 183800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20230629 | 183700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20230629 | 183600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20230629 | 183500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20230629 | 183400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20230629 | 183300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20230629 | 183200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20230629 | 183100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20230629 | 183000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20230629 | 182900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20230629 | 182800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20230629 | 182700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20230629 | 182600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20230629 | 182500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20230629 | 182400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20230629 | 182300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20230629 | 182200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20230629 | 182100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20230629 | 182000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20230629 | 181900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20230629 | 181800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20230629 | 181700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 153 | 20230629 | 181600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20230629 | 181500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20230629 | 181400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20230629 | 181300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20230629 | 181200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20230629 | 181100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20230629 | 181000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20230629 | 180900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20230629 | 180800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20230629 | 180700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20230629 | 180600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20230629 | 180500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20230629 | 180400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20230629 | 180300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20230629 | 180200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20230629 | 180100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20230629 | 180000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20230629 | 175900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20230629 | 175800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20230629 | 175700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20230629 | 175600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20230629 | 175500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20230629 | 175400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20230629 | 175300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20230629 | 175200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20230629 | 175100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20230629 | 175000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20230629 | 174900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20230629 | 174800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20230629 | 174700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 183 | 20230629 | 174600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20230629 | 174500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20230629 | 174400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20230629 | 174300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20230629 | 174200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20230629 | 174100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20230629 | 174000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20230629 | 173900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20230629 | 173800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20230629 | 173700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20230629 | 173600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20230629 | 173500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20230629 | 173400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20230629 | 173300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20230629 | 173200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20230629 | 173100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20230629 | 173000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20230629 | 172900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20230629 | 172800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20230629 | 172700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20230629 | 172600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20230629 | 172500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20230629 | 172400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20230629 | 172300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20230629 | 172200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20230629 | 172100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20230629 | 172000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20230629 | 171900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20230629 | 171800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20230629 | 171700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 213 | 20230629 | 171600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20230629 | 171500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20230629 | 171400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20230629 | 171300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20230629 | 171200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20230629 | 171100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20230629 | 171000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20230629 | 170900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20230629 | 170800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20230629 | 170700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20230629 | 170600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20230629 | 170500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20230629 | 170400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20230629 | 170300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20230629 | 170200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20230629 | 170100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20230629 | 170000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20230629 | 165900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20230629 | 165800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20230629 | 165700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20230629 | 165600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20230629 | 165500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20230629 | 165400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20230629 | 165300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20230629 | 165200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20230629 | 165100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20230629 | 165000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20230629 | 164900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20230629 | 164800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20230629 | 164700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 243 | 20230629 | 164600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20230629 | 164500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20230629 | 164400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20230629 | 164300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20230629 | 164200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20230629 | 164100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20230629 | 164000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20230629 | 163900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20230629 | 163800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20230629 | 163700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20230629 | 163600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20230629 | 163500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 255 | 20230629 | 163400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 256 | 20230629 | 163300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 257 | 20230629 | 163200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 258 | 20230629 | 163100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 259 | 20230629 | 163000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 260 | 20230629 | 162900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 261 | 20230629 | 162800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 262 | 20230629 | 162700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 263 | 20230629 | 162600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 264 | 20230629 | 162500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 265 | 20230629 | 162400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 266 | 20230629 | 162300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 267 | 20230629 | 162200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 268 | 20230629 | 162100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 269 | 20230629 | 162000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 270 | 20230629 | 161900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 271 | 20230629 | 161800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 272 | 20230629 | 161700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 273 | 20230629 | 161600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 274 | 20230629 | 161500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 275 | 20230629 | 161400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 276 | 20230629 | 161300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 277 | 20230629 | 161200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 278 | 20230629 | 161100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 279 | 20230629 | 161000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 280 | 20230629 | 160900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 281 | 20230629 | 160800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 282 | 20230629 | 160700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 283 | 20230629 | 160600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 284 | 20230629 | 160500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 285 | 20230629 | 160400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 286 | 20230629 | 160300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 287 | 20230629 | 160200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 288 | 20230629 | 160100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 289 | 20230629 | 160000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 290 | 20230629 | 155900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 291 | 20230629 | 155800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 292 | 20230629 | 155700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 293 | 20230629 | 155600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 294 | 20230629 | 155500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20230629 | 155400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20230629 | 155300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 297 | 20230629 | 155200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 298 | 20230629 | 155100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 299 | 20230629 | 155000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 300 | 20230629 | 154900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 301 | 20230629 | 154800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 302 | 20230629 | 154700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 303 | 20230629 | 154600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 304 | 20230629 | 154500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 305 | 20230629 | 154400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 306 | 20230629 | 154300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 307 | 20230629 | 154200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 308 | 20230629 | 154100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 309 | 20230629 | 154000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 310 | 20230629 | 153900 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 311 | 20230629 | 153800 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 312 | 20230629 | 153700 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 313 | 20230629 | 153600 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 314 | 20230629 | 153500 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 315 | 20230629 | 153400 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 316 | 20230629 | 153300 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 317 | 20230629 | 153200 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 318 | 20230629 | 153100 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 0 |
| 319 | 20230629 | 153000 | 39222610450 | 44250 | 44250 | 44250 | 44250 | 38080 |
| 320 | 20230629 | 152900 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 321 | 20230629 | 152800 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 322 | 20230629 | 152700 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 323 | 20230629 | 152600 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 324 | 20230629 | 152500 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 325 | 20230629 | 152400 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 326 | 20230629 | 152300 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 327 | 20230629 | 152200 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 328 | 20230629 | 152100 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 329 | 20230629 | 152000 | 37537570450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 330 | 20230629 | 151900 | 37537570450 | 44350 | 44400 | 44450 | 44250 | 3047 |
| 331 | 20230629 | 151800 | 37402363450 | 44400 | 44400 | 44400 | 44350 | 1383 |
| 332 | 20230629 | 151700 | 37340959850 | 44400 | 44300 | 44400 | 44300 | 1742 |
| 333 | 20230629 | 151600 | 37263681200 | 44300 | 44350 | 44350 | 44300 | 1306 |
| 334 | 20230629 | 151500 | 37205776700 | 44350 | 44350 | 44350 | 44300 | 1146 |
| 335 | 20230629 | 151400 | 37154962600 | 44300 | 44350 | 44350 | 44300 | 828 |
| 336 | 20230629 | 151300 | 37118258950 | 44300 | 44300 | 44350 | 44300 | 1096 |
| 337 | 20230629 | 151200 | 37069652500 | 44350 | 44300 | 44350 | 44250 | 879 |
| 338 | 20230629 | 151100 | 37030695000 | 44250 | 44250 | 44300 | 44250 | 508 |
| 339 | 20230629 | 151000 | 37008196350 | 44250 | 44250 | 44300 | 44200 | 3120 |
| 340 | 20230629 | 150900 | 36870147150 | 44250 | 44250 | 44250 | 44200 | 242 |
| 341 | 20230629 | 150800 | 36859439500 | 44250 | 44250 | 44250 | 44200 | 1013 |
| 342 | 20230629 | 150700 | 36814623300 | 44250 | 44250 | 44250 | 44150 | 1928 |
| 343 | 20230629 | 150600 | 36729398700 | 44250 | 44450 | 44450 | 44200 | 2686 |
| 344 | 20230629 | 150500 | 36610271100 | 44450 | 44450 | 44450 | 44400 | 387 |
| 345 | 20230629 | 150400 | 36593076650 | 44450 | 44400 | 44450 | 44350 | 1177 |
| 346 | 20230629 | 150300 | 36540806000 | 44400 | 44500 | 44550 | 44350 | 816 |
| 347 | 20230629 | 150200 | 36504542700 | 44500 | 44400 | 44500 | 44400 | 1124 |
| 348 | 20230629 | 150100 | 36454579700 | 44400 | 44350 | 44400 | 44300 | 765 |
| 349 | 20230629 | 150000 | 36420616500 | 44350 | 44400 | 44450 | 44300 | 1603 |
| 350 | 20230629 | 145900 | 36349497250 | 44450 | 44550 | 44550 | 44400 | 2297 |
| 351 | 20230629 | 145800 | 36247298300 | 44550 | 44500 | 44550 | 44500 | 973 |
| 352 | 20230629 | 145700 | 36203956100 | 44550 | 44550 | 44550 | 44500 | 775 |
| 353 | 20230629 | 145600 | 36169430850 | 44500 | 44600 | 44600 | 44500 | 1659 |
| 354 | 20230629 | 145500 | 36095512350 | 44550 | 44600 | 44600 | 44550 | 1102 |
| 355 | 20230629 | 145400 | 36046364950 | 44600 | 44600 | 44650 | 44500 | 1449 |
| 356 | 20230629 | 145300 | 35981708000 | 44600 | 44600 | 44650 | 44500 | 1097 |
| 357 | 20230629 | 145200 | 35932790500 | 44600 | 44600 | 44600 | 44500 | 1127 |
| 358 | 20230629 | 145100 | 35882529350 | 44600 | 44600 | 44650 | 44500 | 2405 |
| 359 | 20230629 | 145000 | 35775281400 | 44600 | 44700 | 44700 | 44500 | 1630 |
| 360 | 20230629 | 144900 | 35702581200 | 44650 | 44650 | 44700 | 44600 | 2076 |
| 361 | 20230629 | 144800 | 35609913750 | 44600 | 44600 | 44650 | 44550 | 1127 |
| 362 | 20230629 | 144700 | 35559614100 | 44550 | 44550 | 44600 | 44500 | 1717 |
| 363 | 20230629 | 144600 | 35483083350 | 44550 | 44500 | 44600 | 44450 | 1219 |
| 364 | 20230629 | 144500 | 35428812100 | 44500 | 44500 | 44500 | 44450 | 990 |
| 365 | 20230629 | 144400 | 35384758000 | 44500 | 44550 | 44550 | 44350 | 3336 |
| 366 | 20230629 | 144300 | 35236333000 | 44550 | 44600 | 44600 | 44500 | 1856 |
| 367 | 20230629 | 144200 | 35153647650 | 44600 | 44500 | 44600 | 44500 | 1243 |
| 368 | 20230629 | 144100 | 35098256450 | 44550 | 44500 | 44550 | 44500 | 1533 |
| 369 | 20230629 | 144000 | 35029962100 | 44550 | 44500 | 44550 | 44450 | 1225 |
| 370 | 20230629 | 143900 | 34975405450 | 44450 | 44500 | 44550 | 44450 | 923 |
| 371 | 20230629 | 143800 | 34934329400 | 44500 | 44500 | 44500 | 44450 | 1734 |
| 372 | 20230629 | 143700 | 34857208200 | 44500 | 44450 | 44500 | 44400 | 1732 |
| 373 | 20230629 | 143600 | 34780228050 | 44450 | 44400 | 44450 | 44350 | 1033 |
| 374 | 20230629 | 143500 | 34734323550 | 44350 | 44400 | 44400 | 44350 | 969 |
| 375 | 20230629 | 143400 | 34691301350 | 44400 | 44300 | 44400 | 44300 | 981 |
| 376 | 20230629 | 143300 | 34647748700 | 44300 | 44200 | 44400 | 44200 | 834 |
| 377 | 20230629 | 143200 | 34610787950 | 44300 | 44200 | 44300 | 44200 | 617 |
| 378 | 20230629 | 143100 | 34583456000 | 44200 | 44250 | 44300 | 44200 | 1384 |
| 379 | 20230629 | 143000 | 34522211850 | 44250 | 44300 | 44300 | 44250 | 481 |
| 380 | 20230629 | 142900 | 34500915150 | 44300 | 44300 | 44350 | 44250 | 1041 |
| 381 | 20230629 | 142800 | 34454800500 | 44300 | 44250 | 44350 | 44200 | 1873 |
| 382 | 20230629 | 142700 | 34371909400 | 44250 | 44200 | 44250 | 44150 | 531 |
| 383 | 20230629 | 142600 | 34348444250 | 44100 | 44050 | 44200 | 44050 | 2078 |
| 384 | 20230629 | 142500 | 34256719400 | 44050 | 44150 | 44150 | 44050 | 1041 |
| 385 | 20230629 | 142400 | 34210790100 | 44100 | 44150 | 44150 | 44100 | 409 |
| 386 | 20230629 | 142300 | 34192740850 | 44100 | 44150 | 44150 | 44100 | 761 |
| 387 | 20230629 | 142200 | 34159161050 | 44150 | 44150 | 44200 | 44100 | 518 |
| 388 | 20230629 | 142100 | 34136297400 | 44150 | 44150 | 44200 | 44150 | 382 |
| 389 | 20230629 | 142000 | 34119421700 | 44200 | 44250 | 44250 | 44150 | 1130 |
| 390 | 20230629 | 141900 | 34069476500 | 44200 | 44250 | 44250 | 44200 | 832 |
| 391 | 20230629 | 141800 | 34032668350 | 44200 | 44250 | 44250 | 44200 | 986 |
| 392 | 20230629 | 141700 | 33989058200 | 44200 | 44200 | 44250 | 44200 | 395 |
| 393 | 20230629 | 141600 | 33971582500 | 44200 | 44250 | 44250 | 44200 | 436 |
| 394 | 20230629 | 141500 | 33952299650 | 44250 | 44200 | 44250 | 44150 | 831 |
| 395 | 20230629 | 141400 | 33915569300 | 44200 | 44250 | 44300 | 44150 | 885 |
| 396 | 20230629 | 141300 | 33876408350 | 44300 | 44250 | 44300 | 44250 | 760 |
| 397 | 20230629 | 141200 | 33842772750 | 44300 | 44200 | 44300 | 44200 | 589 |
| 398 | 20230629 | 141100 | 33816704500 | 44250 | 44200 | 44250 | 44200 | 570 |
| 399 | 20230629 | 141000 | 33791490000 | 44250 | 44250 | 44300 | 44200 | 733 |
| 400 | 20230629 | 140900 | 33759050550 | 44300 | 44350 | 44350 | 44250 | 3174 |
| 401 | 20230629 | 140800 | 33618464400 | 44350 | 44350 | 44350 | 44300 | 282 |
| 402 | 20230629 | 140700 | 33605962100 | 44300 | 44150 | 44350 | 44150 | 1722 |
| 403 | 20230629 | 140600 | 33529707700 | 44150 | 44150 | 44250 | 44100 | 2746 |
| 404 | 20230629 | 140500 | 33408403050 | 44150 | 44150 | 44200 | 44150 | 394 |
| 405 | 20230629 | 140400 | 33390996350 | 44200 | 44150 | 44200 | 44150 | 425 |
| 406 | 20230629 | 140300 | 33372220250 | 44200 | 44150 | 44200 | 44150 | 989 |
| 407 | 20230629 | 140200 | 33328527700 | 44150 | 44200 | 44200 | 44150 | 523 |
| 408 | 20230629 | 140100 | 33305428900 | 44200 | 44150 | 44200 | 44100 | 947 |
| 409 | 20230629 | 140000 | 33263618750 | 44200 | 44150 | 44200 | 44100 | 368 |
| 410 | 20230629 | 135900 | 33247367950 | 44150 | 44150 | 44200 | 44100 | 1719 |
| 411 | 20230629 | 135800 | 33171476050 | 44200 | 44200 | 44200 | 44150 | 676 |
| 412 | 20230629 | 135700 | 33141622750 | 44150 | 44200 | 44200 | 44150 | 331 |
| 413 | 20230629 | 135600 | 33127000100 | 44200 | 44150 | 44200 | 44150 | 525 |
| 414 | 20230629 | 135500 | 33103809050 | 44150 | 44150 | 44200 | 44150 | 627 |
| 415 | 20230629 | 135400 | 33076123150 | 44200 | 44150 | 44200 | 44150 | 230 |
| 416 | 20230629 | 135300 | 33065960150 | 44200 | 44150 | 44200 | 44150 | 461 |
| 417 | 20230629 | 135200 | 33045590200 | 44200 | 44100 | 44200 | 44100 | 1758 |
| 418 | 20230629 | 135100 | 32967976700 | 44100 | 44100 | 44150 | 44050 | 1195 |
| 419 | 20230629 | 135000 | 32915282100 | 44150 | 44200 | 44200 | 44000 | 7332 |
| 420 | 20230629 | 134900 | 32592121250 | 44150 | 44200 | 44200 | 44150 | 369 |
| 421 | 20230629 | 134800 | 32575820250 | 44200 | 44200 | 44200 | 44150 | 559 |
| 422 | 20230629 | 134700 | 32551132100 | 44200 | 44150 | 44200 | 44150 | 701 |
| 423 | 20230629 | 134600 | 32520163800 | 44200 | 44200 | 44250 | 44200 | 1757 |
| 424 | 20230629 | 134500 | 32442494000 | 44250 | 44200 | 44250 | 44200 | 482 |
| 425 | 20230629 | 134400 | 32421182700 | 44200 | 44200 | 44250 | 44200 | 531 |
| 426 | 20230629 | 134300 | 32397696550 | 44250 | 44200 | 44250 | 44200 | 363 |
| 427 | 20230629 | 134200 | 32381642700 | 44200 | 44250 | 44250 | 44200 | 1564 |
| 428 | 20230629 | 134100 | 32312451950 | 44300 | 44300 | 44300 | 44250 | 2855 |
| 429 | 20230629 | 134000 | 32186098050 | 44300 | 44300 | 44300 | 44250 | 391 |
| 430 | 20230629 | 133900 | 32168785500 | 44300 | 44300 | 44300 | 44250 | 539 |
| 431 | 20230629 | 133800 | 32144917550 | 44250 | 44350 | 44350 | 44250 | 3230 |
| 432 | 20230629 | 133700 | 32001863500 | 44350 | 44350 | 44350 | 44300 | 400 |
| 433 | 20230629 | 133600 | 31984128250 | 44350 | 44350 | 44350 | 44300 | 536 |
| 434 | 20230629 | 133500 | 31960374700 | 44350 | 44350 | 44350 | 44300 | 171 |
| 435 | 20230629 | 133400 | 31952791000 | 44350 | 44350 | 44350 | 44300 | 289 |
| 436 | 20230629 | 133300 | 31939975750 | 44300 | 44350 | 44350 | 44300 | 397 |
| 437 | 20230629 | 133200 | 31922372250 | 44350 | 44350 | 44350 | 44300 | 285 |
| 438 | 20230629 | 133100 | 31909739700 | 44350 | 44350 | 44350 | 44300 | 256 |
| 439 | 20230629 | 133000 | 31898386150 | 44350 | 44350 | 44350 | 44300 | 243 |
| 440 | 20230629 | 132900 | 31887611150 | 44350 | 44300 | 44350 | 44300 | 208 |
| 441 | 20230629 | 132800 | 31878388750 | 44350 | 44350 | 44350 | 44300 | 370 |
| 442 | 20230629 | 132700 | 31861984450 | 44350 | 44350 | 44350 | 44300 | 256 |
| 443 | 20230629 | 132600 | 31850634800 | 44350 | 44300 | 44350 | 44300 | 1966 |
| 444 | 20230629 | 132500 | 31763531650 | 44300 | 44350 | 44350 | 44300 | 227 |
| 445 | 20230629 | 132400 | 31753465400 | 44350 | 44350 | 44350 | 44300 | 243 |
| 446 | 20230629 | 132300 | 31742689800 | 44350 | 44350 | 44350 | 44300 | 278 |
| 447 | 20230629 | 132200 | 31730361150 | 44350 | 44350 | 44350 | 44300 | 318 |
| 448 | 20230629 | 132100 | 31716263900 | 44300 | 44350 | 44350 | 44300 | 707 |
| 449 | 20230629 | 132000 | 31684932050 | 44350 | 44300 | 44350 | 44300 | 355 |
| 450 | 20230629 | 131900 | 31669189800 | 44350 | 44400 | 44400 | 44300 | 1241 |
| 451 | 20230629 | 131800 | 31614161550 | 44400 | 44400 | 44400 | 44350 | 916 |
| 452 | 20230629 | 131700 | 31573527550 | 44400 | 44400 | 44400 | 44350 | 256 |
| 453 | 20230629 | 131600 | 31562162700 | 44400 | 44400 | 44400 | 44350 | 341 |
| 454 | 20230629 | 131500 | 31547032000 | 44400 | 44400 | 44400 | 44350 | 304 |
| 455 | 20230629 | 131400 | 31533538400 | 44350 | 44400 | 44400 | 44350 | 262 |
| 456 | 20230629 | 131300 | 31521908000 | 44400 | 44400 | 44400 | 44350 | 211 |
| 457 | 20230629 | 131200 | 31512540200 | 44400 | 44400 | 44400 | 44350 | 359 |
| 458 | 20230629 | 131100 | 31496603700 | 44350 | 44500 | 44500 | 44350 | 4639 |
| 459 | 20230629 | 131000 | 31290437050 | 44500 | 44450 | 44500 | 44450 | 217 |
| 460 | 20230629 | 130900 | 31280781950 | 44450 | 44450 | 44500 | 44450 | 336 |
| 461 | 20230629 | 130800 | 31265831950 | 44500 | 44500 | 44500 | 44450 | 476 |
| 462 | 20230629 | 130700 | 31244655150 | 44500 | 44500 | 44500 | 44450 | 574 |
| 463 | 20230629 | 130600 | 31219113300 | 44500 | 44500 | 44500 | 44450 | 337 |
| 464 | 20230629 | 130500 | 31204119400 | 44500 | 44500 | 44500 | 44450 | 200 |
| 465 | 20230629 | 130400 | 31195220500 | 44500 | 44500 | 44500 | 44450 | 138 |
| 466 | 20230629 | 130300 | 31189080200 | 44500 | 44500 | 44500 | 44450 | 385 |
| 467 | 20230629 | 130200 | 31171948350 | 44500 | 44500 | 44500 | 44450 | 397 |
| 468 | 20230629 | 130100 | 31154286200 | 44500 | 44500 | 44500 | 44450 | 408 |
| 469 | 20230629 | 130000 | 31136142200 | 44500 | 44450 | 44500 | 44450 | 390 |
| 470 | 20230629 | 125900 | 31118789100 | 44500 | 44500 | 44500 | 44450 | 294 |
| 471 | 20230629 | 125800 | 31105709800 | 44450 | 44500 | 44500 | 44450 | 247 |
| 472 | 20230629 | 125700 | 31094719150 | 44500 | 44500 | 44500 | 44450 | 169 |
| 473 | 20230629 | 125600 | 31087201650 | 44500 | 44500 | 44500 | 44450 | 297 |
| 474 | 20230629 | 125500 | 31073987450 | 44500 | 44450 | 44500 | 44450 | 246 |
| 475 | 20230629 | 125400 | 31063040750 | 44450 | 44450 | 44450 | 44400 | 553 |
| 476 | 20230629 | 125300 | 31038471900 | 44450 | 44450 | 44450 | 44400 | 316 |
| 477 | 20230629 | 125200 | 31024425900 | 44450 | 44450 | 44450 | 44400 | 247 |
| 478 | 20230629 | 125100 | 31013449400 | 44450 | 44400 | 44450 | 44400 | 174 |
| 479 | 20230629 | 125000 | 31005715350 | 44400 | 44400 | 44450 | 44400 | 271 |
| 480 | 20230629 | 124900 | 30993670200 | 44450 | 44500 | 44500 | 44450 | 879 |
| 481 | 20230629 | 124800 | 30954592100 | 44500 | 44450 | 44500 | 44450 | 97 |
| 482 | 20230629 | 124700 | 30950278900 | 44450 | 44550 | 44550 | 44450 | 285 |
| 483 | 20230629 | 124600 | 30937592150 | 44550 | 44150 | 44550 | 44150 | 8566 |
| 484 | 20230629 | 124500 | 30558051350 | 44200 | 44150 | 44200 | 44150 | 273 |
| 485 | 20230629 | 124400 | 30545992050 | 44200 | 44150 | 44200 | 44100 | 1896 |
| 486 | 20230629 | 124300 | 30462277200 | 44150 | 44150 | 44150 | 44100 | 225 |
| 487 | 20230629 | 124200 | 30452349150 | 44150 | 44100 | 44150 | 44100 | 441 |
| 488 | 20230629 | 124100 | 30432895050 | 44100 | 44150 | 44150 | 44100 | 299 |
| 489 | 20230629 | 124000 | 30419698400 | 44150 | 44100 | 44150 | 44100 | 195 |
| 490 | 20230629 | 123900 | 30411089800 | 44150 | 44150 | 44150 | 44100 | 399 |
| 491 | 20230629 | 123800 | 30393486500 | 44100 | 44150 | 44150 | 44100 | 150 |
| 492 | 20230629 | 123700 | 30386869350 | 44100 | 44100 | 44150 | 44100 | 222 |
| 493 | 20230629 | 123600 | 30377070350 | 44100 | 44150 | 44200 | 44100 | 1805 |
| 494 | 20230629 | 123500 | 30297376150 | 44200 | 44150 | 44200 | 44150 | 104 |
| 495 | 20230629 | 123400 | 30292780550 | 44200 | 44200 | 44200 | 44150 | 126 |
| 496 | 20230629 | 123300 | 30287212100 | 44200 | 44350 | 44350 | 44200 | 1000 |
| 497 | 20230629 | 123200 | 30242982200 | 44300 | 44350 | 44350 | 44300 | 285 |
| 498 | 20230629 | 123100 | 30230352450 | 44300 | 44350 | 44400 | 44300 | 158 |
| 499 | 20230629 | 123000 | 30223346800 | 44300 | 44350 | 44350 | 44300 | 223 |
| 500 | 20230629 | 122900 | 30213459600 | 44350 | 44350 | 44350 | 44350 | 1208 |
| 501 | 20230629 | 122800 | 30159884800 | 44400 | 44200 | 44400 | 44150 | 2264 |
| 502 | 20230629 | 122700 | 30059755200 | 44200 | 44150 | 44200 | 44100 | 696 |
| 503 | 20230629 | 122600 | 30029022350 | 44150 | 44150 | 44200 | 44150 | 622 |
| 504 | 20230629 | 122500 | 30001555350 | 44200 | 44200 | 44200 | 44150 | 791 |
| 505 | 20230629 | 122400 | 29966628850 | 44200 | 44150 | 44200 | 44150 | 517 |
| 506 | 20230629 | 122300 | 29943793000 | 44150 | 44150 | 44150 | 44100 | 895 |
| 507 | 20230629 | 122200 | 29904290600 | 44150 | 44200 | 44200 | 44150 | 482 |
| 508 | 20230629 | 122100 | 29883009200 | 44200 | 44250 | 44300 | 44200 | 1277 |
| 509 | 20230629 | 122000 | 29826541600 | 44250 | 44250 | 44300 | 44250 | 439 |
| 510 | 20230629 | 121900 | 29807113400 | 44250 | 44250 | 44300 | 44250 | 562 |
| 511 | 20230629 | 121800 | 29782239850 | 44250 | 44300 | 44300 | 44250 | 648 |
| 512 | 20230629 | 121700 | 29753556000 | 44300 | 44250 | 44300 | 44250 | 138 |
| 513 | 20230629 | 121600 | 29747446350 | 44250 | 44350 | 44400 | 44250 | 449 |
| 514 | 20230629 | 121500 | 29727565700 | 44400 | 44350 | 44400 | 44200 | 1195 |
| 515 | 20230629 | 121400 | 29674670700 | 44350 | 44400 | 44400 | 44350 | 275 |
| 516 | 20230629 | 121300 | 29662468250 | 44400 | 44350 | 44400 | 44350 | 95 |
| 517 | 20230629 | 121200 | 29658251750 | 44350 | 44350 | 44400 | 44300 | 544 |
| 518 | 20230629 | 121100 | 29634134250 | 44350 | 44350 | 44350 | 44300 | 409 |
| 519 | 20230629 | 121000 | 29615995500 | 44350 | 44350 | 44350 | 44300 | 227 |
| 520 | 20230629 | 120900 | 29605931850 | 44350 | 44350 | 44400 | 44300 | 2179 |
| 521 | 20230629 | 120800 | 29509294650 | 44400 | 44400 | 44400 | 44350 | 177 |
| 522 | 20230629 | 120700 | 29501438250 | 44400 | 44400 | 44400 | 44350 | 233 |
| 523 | 20230629 | 120600 | 29491093250 | 44400 | 44350 | 44400 | 44350 | 1670 |
| 524 | 20230629 | 120500 | 29416979900 | 44350 | 44400 | 44400 | 44350 | 612 |
| 525 | 20230629 | 120400 | 29389828300 | 44400 | 44350 | 44400 | 44300 | 1080 |
| 526 | 20230629 | 120300 | 29341917950 | 44300 | 44300 | 44350 | 44300 | 380 |
| 527 | 20230629 | 120200 | 29325076200 | 44350 | 44300 | 44350 | 44300 | 429 |
| 528 | 20230629 | 120100 | 29306055650 | 44300 | 44350 | 44350 | 44300 | 126 |
| 529 | 20230629 | 120000 | 29300468450 | 44350 | 44350 | 44350 | 44300 | 2134 |
| 530 | 20230629 | 115900 | 29205825650 | 44400 | 44350 | 44400 | 44350 | 366 |
| 531 | 20230629 | 115800 | 29189587050 | 44350 | 44400 | 44400 | 44350 | 262 |
| 532 | 20230629 | 115700 | 29177960650 | 44400 | 44300 | 44400 | 44300 | 1550 |
| 533 | 20230629 | 115600 | 29109275950 | 44300 | 44250 | 44300 | 44200 | 926 |
| 534 | 20230629 | 115500 | 29068294900 | 44250 | 44250 | 44300 | 44250 | 783 |
| 535 | 20230629 | 115400 | 29033643450 | 44250 | 44300 | 44350 | 44250 | 617 |
| 536 | 20230629 | 115300 | 29006310200 | 44350 | 44350 | 44400 | 44350 | 683 |
| 537 | 20230629 | 115200 | 28976015850 | 44400 | 44500 | 44500 | 44350 | 870 |
| 538 | 20230629 | 115100 | 28937358750 | 44500 | 44450 | 44500 | 44450 | 471 |
| 539 | 20230629 | 115000 | 28916415050 | 44450 | 44500 | 44500 | 44450 | 355 |
| 540 | 20230629 | 114900 | 28900633950 | 44500 | 44500 | 44500 | 44450 | 774 |
| 541 | 20230629 | 114800 | 28866204850 | 44550 | 44500 | 44550 | 44450 | 1788 |
| 542 | 20230629 | 114700 | 28786599300 | 44500 | 44500 | 44500 | 44500 | 229 |
| 543 | 20230629 | 114600 | 28776408800 | 44500 | 44450 | 44550 | 44300 | 3618 |
| 544 | 20230629 | 114500 | 28615632400 | 44500 | 44500 | 44600 | 44500 | 885 |
| 545 | 20230629 | 114400 | 28576225100 | 44500 | 44500 | 44600 | 44500 | 441 |
| 546 | 20230629 | 114300 | 28556584800 | 44500 | 44550 | 44550 | 44500 | 480 |
| 547 | 20230629 | 114200 | 28535216700 | 44550 | 44550 | 44550 | 44500 | 1533 |
| 548 | 20230629 | 114100 | 28466983050 | 44550 | 44550 | 44600 | 44550 | 615 |
| 549 | 20230629 | 114000 | 28439583550 | 44550 | 44550 | 44600 | 44550 | 336 |
| 550 | 20230629 | 113900 | 28424607800 | 44550 | 44550 | 44600 | 44500 | 1461 |
| 551 | 20230629 | 113800 | 28359511400 | 44550 | 44600 | 44650 | 44550 | 369 |
| 552 | 20230629 | 113700 | 28343062200 | 44600 | 44650 | 44650 | 44550 | 1123 |
| 553 | 20230629 | 113600 | 28292989150 | 44600 | 44600 | 44650 | 44600 | 534 |
| 554 | 20230629 | 113500 | 28269171200 | 44650 | 44700 | 44700 | 44600 | 1547 |
| 555 | 20230629 | 113400 | 28200110400 | 44700 | 44650 | 44700 | 44650 | 106 |
| 556 | 20230629 | 113300 | 28195373550 | 44650 | 44700 | 44750 | 44650 | 1187 |
| 557 | 20230629 | 113200 | 28142362950 | 44700 | 44650 | 44750 | 44650 | 1785 |
| 558 | 20230629 | 113100 | 28062572950 | 44650 | 44650 | 44700 | 44650 | 866 |
| 559 | 20230629 | 113000 | 28023903400 | 44650 | 44600 | 44650 | 44550 | 1857 |
| 560 | 20230629 | 112900 | 27941067700 | 44600 | 44600 | 44600 | 44550 | 408 |
| 561 | 20230629 | 112800 | 27922887300 | 44600 | 44600 | 44600 | 44500 | 1696 |
| 562 | 20230629 | 112700 | 27847313200 | 44550 | 44600 | 44650 | 44550 | 1128 |
| 563 | 20230629 | 112600 | 27796995300 | 44600 | 44600 | 44650 | 44600 | 531 |
| 564 | 20230629 | 112500 | 27773294050 | 44600 | 44650 | 44650 | 44600 | 815 |
| 565 | 20230629 | 112400 | 27736932050 | 44650 | 44600 | 44650 | 44600 | 1047 |
| 566 | 20230629 | 112300 | 27690217000 | 44600 | 44650 | 44650 | 44600 | 1312 |
| 567 | 20230629 | 112200 | 27631692000 | 44650 | 44600 | 44650 | 44600 | 753 |
| 568 | 20230629 | 112100 | 27598105350 | 44600 | 44700 | 44700 | 44600 | 1233 |
| 569 | 20230629 | 112000 | 27543061650 | 44650 | 44650 | 44650 | 44600 | 697 |
| 570 | 20230629 | 111900 | 27511952100 | 44650 | 44750 | 44750 | 44600 | 2889 |
| 571 | 20230629 | 111800 | 27382848550 | 44750 | 44700 | 44750 | 44700 | 295 |
| 572 | 20230629 | 111700 | 27369654150 | 44750 | 44700 | 44750 | 44700 | 122 |
| 573 | 20230629 | 111600 | 27364195600 | 44750 | 44650 | 44750 | 44650 | 1065 |
| 574 | 20230629 | 111500 | 27316594100 | 44650 | 44750 | 44750 | 44650 | 163 |
| 575 | 20230629 | 111400 | 27309308000 | 44750 | 44700 | 44750 | 44650 | 1013 |
| 576 | 20230629 | 111300 | 27264048000 | 44700 | 44700 | 44700 | 44600 | 1585 |
| 577 | 20230629 | 111200 | 27193211550 | 44600 | 44700 | 44750 | 44500 | 9509 |
| 578 | 20230629 | 111100 | 26768894900 | 44700 | 44700 | 44750 | 44650 | 1376 |
| 579 | 20230629 | 111000 | 26707377950 | 44800 | 44700 | 44800 | 44700 | 1505 |
| 580 | 20230629 | 110900 | 26640049650 | 44700 | 44850 | 44850 | 44600 | 3807 |
| 581 | 20230629 | 110800 | 26469656850 | 44900 | 44850 | 44900 | 44850 | 250 |
| 582 | 20230629 | 110700 | 26458434850 | 44900 | 44950 | 44950 | 44850 | 1847 |
| 583 | 20230629 | 110600 | 26375504500 | 44950 | 44950 | 44950 | 44900 | 3879 |
| 584 | 20230629 | 110500 | 26201208700 | 45000 | 45000 | 45000 | 44950 | 316 |
| 585 | 20230629 | 110400 | 26186989150 | 44950 | 45000 | 45050 | 44950 | 299 |
| 586 | 20230629 | 110300 | 26173532250 | 45000 | 45000 | 45050 | 45000 | 165 |
| 587 | 20230629 | 110200 | 26166107050 | 45000 | 45150 | 45150 | 45000 | 1577 |
| 588 | 20230629 | 110100 | 26095059700 | 45150 | 44900 | 45150 | 44900 | 6790 |
| 589 | 20230629 | 110000 | 25789209350 | 44900 | 44950 | 44950 | 44900 | 519 |
| 590 | 20230629 | 105900 | 25765895500 | 44900 | 44950 | 44950 | 44900 | 1146 |
| 591 | 20230629 | 105800 | 25714438200 | 44950 | 44950 | 44950 | 44900 | 534 |
| 592 | 20230629 | 105700 | 25690443950 | 44950 | 44950 | 44950 | 44900 | 289 |
| 593 | 20230629 | 105600 | 25677455750 | 44950 | 44950 | 45000 | 44900 | 1104 |
| 594 | 20230629 | 105500 | 25627832300 | 44950 | 45000 | 45000 | 44950 | 1579 |
| 595 | 20230629 | 105400 | 25556803900 | 44950 | 45050 | 45050 | 44950 | 1398 |
| 596 | 20230629 | 105300 | 25493896900 | 45050 | 45000 | 45050 | 45000 | 1438 |
| 597 | 20230629 | 105200 | 25429176500 | 45000 | 45050 | 45050 | 45000 | 1374 |
| 598 | 20230629 | 105100 | 25367316300 | 45000 | 45000 | 45050 | 45000 | 232 |
| 599 | 20230629 | 105000 | 25356866400 | 45000 | 45000 | 45050 | 45000 | 1487 |
| 600 | 20230629 | 104900 | 25289942450 | 45050 | 45050 | 45050 | 45000 | 543 |
| 601 | 20230629 | 104800 | 25265500150 | 45050 | 45000 | 45050 | 45000 | 261 |
| 602 | 20230629 | 104700 | 25253747700 | 45000 | 45000 | 45050 | 45000 | 466 |
| 603 | 20230629 | 104600 | 25232772400 | 45050 | 45000 | 45050 | 45000 | 1116 |
| 604 | 20230629 | 104500 | 25182522850 | 45050 | 45050 | 45050 | 45000 | 1569 |
| 605 | 20230629 | 104400 | 25111911800 | 45050 | 45000 | 45050 | 45000 | 643 |
| 606 | 20230629 | 104300 | 25082968850 | 45050 | 45000 | 45050 | 44950 | 2780 |
| 607 | 20230629 | 104200 | 24957892350 | 45000 | 45000 | 45000 | 44950 | 526 |
| 608 | 20230629 | 104100 | 24934232400 | 45000 | 44950 | 45000 | 44950 | 377 |
| 609 | 20230629 | 104000 | 24917269100 | 44950 | 45050 | 45100 | 44950 | 1512 |
| 610 | 20230629 | 103900 | 24849225550 | 45100 | 45050 | 45100 | 45000 | 2677 |
| 611 | 20230629 | 103800 | 24728636350 | 45050 | 44950 | 45100 | 44900 | 2956 |
| 612 | 20230629 | 103700 | 24595563600 | 44950 | 44900 | 44950 | 44900 | 247 |
| 613 | 20230629 | 103600 | 24584464100 | 44950 | 44900 | 44950 | 44900 | 483 |
| 614 | 20230629 | 103500 | 24562763150 | 44950 | 44800 | 45000 | 44750 | 3058 |
| 615 | 20230629 | 103400 | 24425466850 | 44800 | 44750 | 44800 | 44700 | 3264 |
| 616 | 20230629 | 103300 | 24279491650 | 44750 | 44750 | 44800 | 44700 | 649 |
| 617 | 20230629 | 103200 | 24250439750 | 44750 | 44750 | 44750 | 44700 | 711 |
| 618 | 20230629 | 103100 | 24218631800 | 44750 | 44800 | 44900 | 44700 | 1497 |
| 619 | 20230629 | 103000 | 24151578300 | 44800 | 44900 | 44900 | 44750 | 2855 |
| 620 | 20230629 | 102900 | 24023619750 | 44900 | 44850 | 44900 | 44850 | 386 |
| 621 | 20230629 | 102800 | 24006295100 | 44900 | 44850 | 44900 | 44850 | 639 |
| 622 | 20230629 | 102700 | 23977625750 | 44900 | 44900 | 44900 | 44800 | 987 |
| 623 | 20230629 | 102600 | 23933342600 | 44900 | 44850 | 45000 | 44850 | 4716 |
| 624 | 20230629 | 102500 | 23721572750 | 44850 | 44750 | 44900 | 44700 | 847 |
| 625 | 20230629 | 102400 | 23683569150 | 44900 | 44900 | 44900 | 44700 | 768 |
| 626 | 20230629 | 102300 | 23649165200 | 44900 | 44800 | 44900 | 44650 | 1655 |
| 627 | 20230629 | 102200 | 23575097950 | 44800 | 44800 | 45000 | 44700 | 3979 |
| 628 | 20230629 | 102100 | 23396585500 | 44800 | 44600 | 44800 | 44600 | 3059 |
| 629 | 20230629 | 102000 | 23259805200 | 44650 | 44550 | 44650 | 44500 | 1966 |
| 630 | 20230629 | 101900 | 23172165700 | 44550 | 44500 | 44550 | 44500 | 852 |
| 631 | 20230629 | 101800 | 23134242700 | 44500 | 44500 | 44550 | 44500 | 316 |
| 632 | 20230629 | 101700 | 23120168900 | 44500 | 44550 | 44550 | 44500 | 579 |
| 633 | 20230629 | 101600 | 23094390800 | 44550 | 44500 | 44550 | 44500 | 538 |
| 634 | 20230629 | 101500 | 23070442550 | 44550 | 44450 | 44550 | 44400 | 1785 |
| 635 | 20230629 | 101400 | 22991047100 | 44450 | 44400 | 44450 | 44400 | 1200 |
| 636 | 20230629 | 101300 | 22937739650 | 44400 | 44400 | 44450 | 44350 | 1424 |
| 637 | 20230629 | 101200 | 22874506150 | 44400 | 44450 | 44700 | 44400 | 10344 |
| 638 | 20230629 | 101100 | 22414163200 | 44450 | 44300 | 44450 | 44300 | 2399 |
| 639 | 20230629 | 101000 | 22307668650 | 44300 | 44250 | 44350 | 44200 | 2518 |
| 640 | 20230629 | 100900 | 22196154600 | 44200 | 44250 | 44300 | 44200 | 1854 |
| 641 | 20230629 | 100800 | 22114118600 | 44250 | 44250 | 44300 | 44250 | 200 |
| 642 | 20230629 | 100700 | 22105266600 | 44350 | 44300 | 44350 | 44250 | 2328 |
| 643 | 20230629 | 100600 | 22002130500 | 44300 | 44350 | 44400 | 44300 | 2177 |
| 644 | 20230629 | 100500 | 21905555700 | 44300 | 44300 | 44350 | 44250 | 1667 |
| 645 | 20230629 | 100400 | 21831713150 | 44350 | 44400 | 44400 | 44350 | 4573 |
| 646 | 20230629 | 100300 | 21628861300 | 44350 | 44200 | 44400 | 44200 | 6485 |
| 647 | 20230629 | 100200 | 21341781050 | 44200 | 44200 | 44250 | 44150 | 1143 |
| 648 | 20230629 | 100100 | 21291254350 | 44200 | 44100 | 44200 | 44100 | 5976 |
| 649 | 20230629 | 100000 | 21027564300 | 44100 | 44200 | 44200 | 44100 | 3906 |
| 650 | 20230629 | 095900 | 20855089750 | 44200 | 44250 | 44250 | 44050 | 9599 |
| 651 | 20230629 | 095800 | 20430876400 | 44200 | 44150 | 44250 | 44100 | 4558 |
| 652 | 20230629 | 095700 | 20229472600 | 44150 | 44150 | 44150 | 44100 | 2925 |
| 653 | 20230629 | 095600 | 20100444550 | 44150 | 44100 | 44150 | 44100 | 3410 |
| 654 | 20230629 | 095500 | 19949944000 | 44100 | 43850 | 44250 | 43800 | 15857 |
| 655 | 20230629 | 095400 | 19252093100 | 43850 | 44100 | 44100 | 43850 | 8824 |
| 656 | 20230629 | 095300 | 18863821750 | 44300 | 43700 | 44300 | 43550 | 13648 |
| 657 | 20230629 | 095200 | 18265627500 | 43700 | 43450 | 43850 | 43400 | 24971 |
| 658 | 20230629 | 095100 | 17176758350 | 43450 | 43200 | 43450 | 43100 | 12540 |
| 659 | 20230629 | 095000 | 16633727650 | 43150 | 42650 | 43150 | 42550 | 17447 |
| 660 | 20230629 | 094900 | 15885151150 | 42650 | 42500 | 42750 | 42450 | 15121 |
| 661 | 20230629 | 094800 | 15240688950 | 42500 | 42500 | 42550 | 42500 | 3253 |
| 662 | 20230629 | 094700 | 15102384550 | 42500 | 42500 | 42600 | 42450 | 2885 |
| 663 | 20230629 | 094600 | 14979740850 | 42600 | 42500 | 42650 | 42500 | 1949 |
| 664 | 20230629 | 094500 | 14896749500 | 42500 | 42450 | 42600 | 42450 | 10062 |
| 665 | 20230629 | 094400 | 14468707400 | 42450 | 42400 | 42450 | 42400 | 3089 |
| 666 | 20230629 | 094300 | 14337657900 | 42400 | 42400 | 42450 | 42350 | 6880 |
| 667 | 20230629 | 094200 | 14045834750 | 42400 | 42650 | 42650 | 42300 | 6820 |
| 668 | 20230629 | 094100 | 13756735700 | 42500 | 42200 | 42700 | 42200 | 17198 |
| 669 | 20230629 | 094000 | 13025951050 | 42200 | 41950 | 42250 | 41900 | 8438 |
| 670 | 20230629 | 093900 | 12670713200 | 41950 | 42000 | 42000 | 41900 | 2770 |
| 671 | 20230629 | 093800 | 12554518850 | 42000 | 41800 | 42050 | 41750 | 15144 |
| 672 | 20230629 | 093700 | 11919944800 | 41850 | 41600 | 41850 | 41600 | 9046 |
| 673 | 20230629 | 093600 | 11542972950 | 41600 | 41600 | 41650 | 41500 | 4804 |
| 674 | 20230629 | 093500 | 11343118400 | 41650 | 41550 | 41650 | 41550 | 5787 |
| 675 | 20230629 | 093400 | 11102342850 | 41550 | 41600 | 41600 | 41550 | 1911 |
| 676 | 20230629 | 093300 | 11022876850 | 41550 | 41500 | 41600 | 41500 | 5067 |
| 677 | 20230629 | 093200 | 10812512350 | 41500 | 41550 | 41550 | 41500 | 3213 |
| 678 | 20230629 | 093100 | 10679103550 | 41500 | 41500 | 41600 | 41450 | 6974 |
| 679 | 20230629 | 093000 | 10389413850 | 41450 | 41350 | 41550 | 41300 | 6214 |
| 680 | 20230629 | 092900 | 10132024750 | 41300 | 41350 | 41350 | 41250 | 5639 |
| 681 | 20230629 | 092800 | 9899131000 | 41350 | 41300 | 41350 | 41250 | 3460 |
| 682 | 20230629 | 092700 | 9756259600 | 41300 | 41350 | 41350 | 41150 | 9083 |
| 683 | 20230629 | 092600 | 9381746800 | 41350 | 41400 | 41450 | 41250 | 9812 |
| 684 | 20230629 | 092500 | 8975878000 | 41450 | 41500 | 41550 | 41400 | 9672 |
| 685 | 20230629 | 092400 | 8574962950 | 41550 | 41600 | 41600 | 41500 | 4248 |
| 686 | 20230629 | 092300 | 8398464700 | 41550 | 41600 | 41650 | 41500 | 4765 |
| 687 | 20230629 | 092200 | 8200442600 | 41600 | 41900 | 41950 | 41600 | 6458 |
| 688 | 20230629 | 092100 | 7930774750 | 41950 | 41850 | 42000 | 41850 | 3171 |
| 689 | 20230629 | 092000 | 7797867500 | 41850 | 42000 | 42000 | 41850 | 5106 |
| 690 | 20230629 | 091900 | 7583533700 | 42000 | 41800 | 42000 | 41650 | 5337 |
| 691 | 20230629 | 091800 | 7360067300 | 41650 | 41500 | 41900 | 41500 | 4607 |
| 692 | 20230629 | 091700 | 7168103600 | 41500 | 41700 | 41750 | 41400 | 10506 |
| 693 | 20230629 | 091600 | 6730956800 | 41700 | 41650 | 41700 | 41400 | 10413 |
| 694 | 20230629 | 091500 | 6298166700 | 41650 | 41850 | 41850 | 41600 | 12219 |
| 695 | 20230629 | 091400 | 5787926900 | 41850 | 41950 | 42000 | 41800 | 4425 |
| 696 | 20230629 | 091300 | 5602475250 | 41950 | 42050 | 42150 | 41950 | 3728 |
| 697 | 20230629 | 091200 | 5445712250 | 42050 | 42250 | 42300 | 41950 | 4552 |
| 698 | 20230629 | 091100 | 5254120550 | 42250 | 41800 | 42300 | 41750 | 10532 |
| 699 | 20230629 | 091000 | 4811027550 | 41750 | 41850 | 41900 | 41700 | 7229 |
| 700 | 20230629 | 090900 | 4509002450 | 41850 | 42150 | 42250 | 41800 | 15868 |
| 701 | 20230629 | 090800 | 3841843950 | 42150 | 42200 | 42200 | 42100 | 5590 |
| 702 | 20230629 | 090700 | 3606305250 | 42150 | 42150 | 42350 | 42150 | 9155 |
| 703 | 20230629 | 090600 | 3220007350 | 42150 | 42350 | 42500 | 42150 | 7911 |
| 704 | 20230629 | 090500 | 2885319400 | 42300 | 42550 | 42600 | 42150 | 12389 |
| 705 | 20230629 | 090400 | 2361083700 | 42550 | 43150 | 43150 | 42500 | 5484 |
| 706 | 20230629 | 090300 | 2126187850 | 43200 | 43250 | 43400 | 43100 | 5433 |
| 707 | 20230629 | 090200 | 1891132100 | 43200 | 42800 | 43350 | 42800 | 6890 |
| 708 | 20230629 | 090100 | 1595107100 | 42950 | 42650 | 42950 | 42300 | 15393 |
| 709 | 20230629 | 090000 | 939465950 | 42800 | 43400 | 43850 | 42550 | 21747 |