41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 3 | 20231130 | 211900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20231130 | 211800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20231130 | 211700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20231130 | 211600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20231130 | 211500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20231130 | 211400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20231130 | 211300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20231130 | 211200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20231130 | 211100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20231130 | 211000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20231130 | 210900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20231130 | 210800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20231130 | 210700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20231130 | 210600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20231130 | 210500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20231130 | 210400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20231130 | 210300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20231130 | 210200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20231130 | 210100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20231130 | 210000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20231130 | 205900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20231130 | 205800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20231130 | 205700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20231130 | 205600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20231130 | 205500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20231130 | 205400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20231130 | 205300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20231130 | 205200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20231130 | 205100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20231130 | 205000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 33 | 20231130 | 204900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20231130 | 204800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20231130 | 204700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20231130 | 204600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20231130 | 204500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20231130 | 204400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20231130 | 204300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20231130 | 204200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20231130 | 204100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20231130 | 204000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20231130 | 203900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20231130 | 203800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20231130 | 203700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20231130 | 203600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20231130 | 203500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20231130 | 203400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20231130 | 203300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20231130 | 203200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20231130 | 203100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20231130 | 203000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20231130 | 202900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20231130 | 202800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20231130 | 202700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20231130 | 202600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20231130 | 202500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20231130 | 202400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20231130 | 202300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20231130 | 202200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20231130 | 202100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20231130 | 202000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 63 | 20231130 | 201900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20231130 | 201800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20231130 | 201700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20231130 | 201600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20231130 | 201500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20231130 | 201400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20231130 | 201300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20231130 | 201200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20231130 | 201100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20231130 | 201000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20231130 | 200900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20231130 | 200800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20231130 | 200700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20231130 | 200600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20231130 | 200500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20231130 | 200400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20231130 | 200300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20231130 | 200200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20231130 | 200100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20231130 | 200000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20231130 | 195900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20231130 | 195800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20231130 | 195700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20231130 | 195600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20231130 | 195500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20231130 | 195400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20231130 | 195300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20231130 | 195200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20231130 | 195100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20231130 | 195000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 93 | 20231130 | 194900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20231130 | 194800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20231130 | 194700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20231130 | 194600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20231130 | 194500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20231130 | 194400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20231130 | 194300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20231130 | 194200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20231130 | 194100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20231130 | 194000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20231130 | 193900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20231130 | 193800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20231130 | 193700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20231130 | 193600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20231130 | 193500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20231130 | 193400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20231130 | 193300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20231130 | 193200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20231130 | 193100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20231130 | 193000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20231130 | 192900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20231130 | 192800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20231130 | 192700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20231130 | 192600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20231130 | 192500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20231130 | 192400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20231130 | 192300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20231130 | 192200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20231130 | 192100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20231130 | 192000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 123 | 20231130 | 191900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20231130 | 191800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20231130 | 191700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20231130 | 191600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20231130 | 191500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20231130 | 191400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20231130 | 191300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20231130 | 191200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20231130 | 191100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20231130 | 191000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20231130 | 190900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20231130 | 190800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20231130 | 190700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20231130 | 190600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20231130 | 190500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20231130 | 190400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20231130 | 190300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20231130 | 190200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20231130 | 190100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20231130 | 190000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20231130 | 185900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20231130 | 185800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20231130 | 185700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20231130 | 185600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20231130 | 185500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20231130 | 185400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20231130 | 185300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20231130 | 185200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20231130 | 185100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20231130 | 185000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 153 | 20231130 | 184900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20231130 | 184800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20231130 | 184700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20231130 | 184600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20231130 | 184500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20231130 | 184400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20231130 | 184300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20231130 | 184200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20231130 | 184100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20231130 | 184000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20231130 | 183900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20231130 | 183800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20231130 | 183700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20231130 | 183600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20231130 | 183500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20231130 | 183400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20231130 | 183300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20231130 | 183200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20231130 | 183100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20231130 | 183000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20231130 | 182900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20231130 | 182800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20231130 | 182700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20231130 | 182600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20231130 | 182500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20231130 | 182400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20231130 | 182300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20231130 | 182200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20231130 | 182100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20231130 | 182000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 183 | 20231130 | 181900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20231130 | 181800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20231130 | 181700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20231130 | 181600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20231130 | 181500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20231130 | 181400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20231130 | 181300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20231130 | 181200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20231130 | 181100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20231130 | 181000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20231130 | 180900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20231130 | 180800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20231130 | 180700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20231130 | 180600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20231130 | 180500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20231130 | 180400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20231130 | 180300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20231130 | 180200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20231130 | 180100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20231130 | 180000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20231130 | 175900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20231130 | 175800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20231130 | 175700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20231130 | 175600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20231130 | 175500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20231130 | 175400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20231130 | 175300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20231130 | 175200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20231130 | 175100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20231130 | 175000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 213 | 20231130 | 174900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20231130 | 174800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20231130 | 174700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20231130 | 174600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20231130 | 174500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20231130 | 174400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20231130 | 174300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20231130 | 174200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20231130 | 174100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20231130 | 174000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20231130 | 173900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20231130 | 173800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20231130 | 173700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20231130 | 173600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20231130 | 173500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20231130 | 173400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20231130 | 173300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20231130 | 173200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20231130 | 173100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20231130 | 173000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20231130 | 172900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20231130 | 172800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20231130 | 172700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20231130 | 172600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20231130 | 172500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20231130 | 172400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20231130 | 172300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20231130 | 172200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20231130 | 172100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20231130 | 172000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 243 | 20231130 | 171900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20231130 | 171800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20231130 | 171700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20231130 | 171600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20231130 | 171500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20231130 | 171400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20231130 | 171300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20231130 | 171200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20231130 | 171100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20231130 | 171000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20231130 | 170900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20231130 | 170800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20231130 | 170700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20231130 | 170600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20231130 | 170500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20231130 | 170400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20231130 | 170300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20231130 | 170200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20231130 | 170100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20231130 | 170000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20231130 | 165900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20231130 | 165800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20231130 | 165700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20231130 | 165600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20231130 | 165500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20231130 | 165400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20231130 | 165300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20231130 | 165200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20231130 | 165100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20231130 | 165000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 273 | 20231130 | 164900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20231130 | 164800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20231130 | 164700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20231130 | 164600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20231130 | 164500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20231130 | 164400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20231130 | 164300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20231130 | 164200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20231130 | 164100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20231130 | 164000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20231130 | 163900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20231130 | 163800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20231130 | 163700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20231130 | 163600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20231130 | 163500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20231130 | 163400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20231130 | 163300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20231130 | 163200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20231130 | 163100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20231130 | 163000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20231130 | 162900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20231130 | 162800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20231130 | 162700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20231130 | 162600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20231130 | 162500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20231130 | 162400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20231130 | 162300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20231130 | 162200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20231130 | 162100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20231130 | 162000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 303 | 20231130 | 161900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20231130 | 161800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20231130 | 161700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20231130 | 161600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20231130 | 161500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20231130 | 161400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20231130 | 161300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20231130 | 161200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20231130 | 161100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20231130 | 161000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20231130 | 160900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20231130 | 160800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20231130 | 160700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20231130 | 160600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20231130 | 160500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20231130 | 160400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20231130 | 160300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20231130 | 160200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20231130 | 160100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20231130 | 160000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20231130 | 155900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20231130 | 155800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20231130 | 155700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 326 | 20231130 | 155600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 327 | 20231130 | 155500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 328 | 20231130 | 155400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 329 | 20231130 | 155300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 330 | 20231130 | 155200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 331 | 20231130 | 155100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 332 | 20231130 | 155000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 333 | 20231130 | 154900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 334 | 20231130 | 154800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 335 | 20231130 | 154700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 336 | 20231130 | 154600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 337 | 20231130 | 154500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 338 | 20231130 | 154400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 339 | 20231130 | 154300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 340 | 20231130 | 154200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 341 | 20231130 | 154100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 342 | 20231130 | 154000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 343 | 20231130 | 153900 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 344 | 20231130 | 153800 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 345 | 20231130 | 153700 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 346 | 20231130 | 153600 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 347 | 20231130 | 153500 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 348 | 20231130 | 153400 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 349 | 20231130 | 153300 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 350 | 20231130 | 153200 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 351 | 20231130 | 153100 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 352 | 20231130 | 153000 | 168439654400 | 38550 | 38550 | 38550 | 38550 | 56158 |
| 353 | 20231130 | 152900 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 354 | 20231130 | 152800 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 355 | 20231130 | 152700 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 356 | 20231130 | 152600 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 357 | 20231130 | 152500 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 358 | 20231130 | 152400 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 359 | 20231130 | 152300 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 360 | 20231130 | 152200 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 361 | 20231130 | 152100 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 362 | 20231130 | 152000 | 166274763500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 363 | 20231130 | 151900 | 166274763500 | 38900 | 38850 | 38900 | 38750 | 9764 |
| 364 | 20231130 | 151800 | 165895619700 | 38850 | 39000 | 39050 | 38800 | 16924 |
| 365 | 20231130 | 151700 | 165237738100 | 39000 | 39150 | 39200 | 39000 | 5078 |
| 366 | 20231130 | 151600 | 165039084000 | 39200 | 39100 | 39250 | 39100 | 3172 |
| 367 | 20231130 | 151500 | 164914906350 | 39100 | 39050 | 39150 | 39000 | 3489 |
| 368 | 20231130 | 151400 | 164778547250 | 39050 | 39050 | 39100 | 39000 | 5502 |
| 369 | 20231130 | 151300 | 164563813200 | 39100 | 39200 | 39200 | 38900 | 10469 |
| 370 | 20231130 | 151200 | 164155164450 | 39150 | 39400 | 39400 | 39150 | 6452 |
| 371 | 20231130 | 151100 | 163901898550 | 39400 | 39300 | 39400 | 39250 | 2348 |
| 372 | 20231130 | 151000 | 163809563350 | 39350 | 39450 | 39450 | 39250 | 2461 |
| 373 | 20231130 | 150900 | 163712835000 | 39450 | 39300 | 39450 | 39300 | 4551 |
| 374 | 20231130 | 150800 | 163533674400 | 39300 | 39350 | 39350 | 39250 | 1886 |
| 375 | 20231130 | 150700 | 163459550900 | 39350 | 39350 | 39350 | 39300 | 785 |
| 376 | 20231130 | 150600 | 163428690550 | 39350 | 39250 | 39350 | 39200 | 2224 |
| 377 | 20231130 | 150500 | 163341394600 | 39200 | 39350 | 39400 | 39200 | 5980 |
| 378 | 20231130 | 150400 | 163106470100 | 39350 | 39500 | 39500 | 39300 | 3960 |
| 379 | 20231130 | 150300 | 162950554100 | 39450 | 39550 | 39550 | 39450 | 2542 |
| 380 | 20231130 | 150200 | 162850140100 | 39550 | 39500 | 39600 | 39450 | 2574 |
| 381 | 20231130 | 150100 | 162748476900 | 39500 | 39600 | 39600 | 39400 | 3671 |
| 382 | 20231130 | 150000 | 162603448550 | 39550 | 39750 | 39750 | 39550 | 4422 |
| 383 | 20231130 | 145900 | 162428085550 | 39700 | 39700 | 39800 | 39700 | 4252 |
| 384 | 20231130 | 145800 | 162259093000 | 39700 | 39550 | 39700 | 39550 | 2588 |
| 385 | 20231130 | 145700 | 162156521300 | 39600 | 39550 | 39600 | 39500 | 2913 |
| 386 | 20231130 | 145600 | 162041330550 | 39500 | 39700 | 39700 | 39300 | 8751 |
| 387 | 20231130 | 145500 | 161695239300 | 39700 | 39750 | 39800 | 39650 | 9443 |
| 388 | 20231130 | 145400 | 161320245000 | 39800 | 39600 | 39800 | 39500 | 8574 |
| 389 | 20231130 | 145300 | 160980324050 | 39600 | 39350 | 39800 | 39300 | 15967 |
| 390 | 20231130 | 145200 | 160348064350 | 39250 | 39200 | 39300 | 39150 | 4758 |
| 391 | 20231130 | 145100 | 160161332950 | 39150 | 39150 | 39200 | 39100 | 4826 |
| 392 | 20231130 | 145000 | 159972367800 | 39200 | 39150 | 39200 | 39150 | 1195 |
| 393 | 20231130 | 144900 | 159925578700 | 39150 | 39250 | 39250 | 39150 | 1174 |
| 394 | 20231130 | 144800 | 159879550050 | 39250 | 39150 | 39250 | 39150 | 1560 |
| 395 | 20231130 | 144700 | 159818378350 | 39150 | 39100 | 39150 | 39100 | 1616 |
| 396 | 20231130 | 144600 | 159755145050 | 39100 | 39150 | 39200 | 39100 | 1159 |
| 397 | 20231130 | 144500 | 159709818750 | 39150 | 39200 | 39250 | 39150 | 2024 |
| 398 | 20231130 | 144400 | 159630502400 | 39200 | 39300 | 39350 | 39200 | 3238 |
| 399 | 20231130 | 144300 | 159503359350 | 39300 | 39200 | 39300 | 39200 | 1078 |
| 400 | 20231130 | 144200 | 159461012950 | 39250 | 39250 | 39300 | 39200 | 5704 |
| 401 | 20231130 | 144100 | 159237136900 | 39200 | 39150 | 39200 | 39150 | 2314 |
| 402 | 20231130 | 144000 | 159146452050 | 39200 | 39100 | 39200 | 39100 | 688 |
| 403 | 20231130 | 143900 | 159119529300 | 39150 | 39100 | 39200 | 39050 | 1563 |
| 404 | 20231130 | 143800 | 159058359100 | 39150 | 39050 | 39150 | 39000 | 1121 |
| 405 | 20231130 | 143700 | 159014617700 | 39000 | 39100 | 39100 | 39000 | 672 |
| 406 | 20231130 | 143600 | 158988374750 | 39100 | 39050 | 39100 | 39000 | 2892 |
| 407 | 20231130 | 143500 | 158875536100 | 39050 | 39100 | 39150 | 39050 | 1251 |
| 408 | 20231130 | 143400 | 158826654900 | 39100 | 39200 | 39250 | 39100 | 2609 |
| 409 | 20231130 | 143300 | 158724517050 | 39200 | 39200 | 39250 | 39150 | 2021 |
| 410 | 20231130 | 143200 | 158645293900 | 39200 | 39100 | 39200 | 39100 | 1142 |
| 411 | 20231130 | 143100 | 158600605950 | 39050 | 38950 | 39100 | 38950 | 1118 |
| 412 | 20231130 | 143000 | 158556947050 | 38950 | 39050 | 39050 | 38950 | 3069 |
| 413 | 20231130 | 142900 | 158437260000 | 39000 | 39050 | 39100 | 39000 | 1558 |
| 414 | 20231130 | 142800 | 158376469450 | 39050 | 39050 | 39100 | 39000 | 1985 |
| 415 | 20231130 | 142700 | 158298947650 | 39100 | 39150 | 39150 | 39050 | 882 |
| 416 | 20231130 | 142600 | 158264484700 | 39100 | 39200 | 39250 | 39100 | 1835 |
| 417 | 20231130 | 142500 | 158192618000 | 39200 | 39200 | 39250 | 39150 | 3242 |
| 418 | 20231130 | 142400 | 158065494550 | 39250 | 39300 | 39300 | 39150 | 1072 |
| 419 | 20231130 | 142300 | 158023451800 | 39150 | 39150 | 39350 | 39150 | 7673 |
| 420 | 20231130 | 142200 | 157722485450 | 39150 | 39050 | 39150 | 39050 | 726 |
| 421 | 20231130 | 142100 | 157694101200 | 39100 | 39000 | 39100 | 39000 | 413 |
| 422 | 20231130 | 142000 | 157677982600 | 39050 | 39100 | 39100 | 39000 | 1247 |
| 423 | 20231130 | 141900 | 157629340500 | 39050 | 39050 | 39100 | 39000 | 2026 |
| 424 | 20231130 | 141800 | 157550222050 | 39050 | 38950 | 39050 | 38900 | 1243 |
| 425 | 20231130 | 141700 | 157501776150 | 38900 | 38900 | 39000 | 38900 | 644 |
| 426 | 20231130 | 141600 | 157476702650 | 38900 | 38900 | 39000 | 38900 | 2064 |
| 427 | 20231130 | 141500 | 157396365450 | 38900 | 39000 | 39000 | 38900 | 1737 |
| 428 | 20231130 | 141400 | 157328717000 | 38950 | 39000 | 39050 | 38900 | 1213 |
| 429 | 20231130 | 141300 | 157281474050 | 38950 | 38850 | 38950 | 38800 | 1874 |
| 430 | 20231130 | 141200 | 157208696850 | 38850 | 38900 | 38950 | 38800 | 2211 |
| 431 | 20231130 | 141100 | 157122829700 | 38900 | 39000 | 39050 | 38850 | 4516 |
| 432 | 20231130 | 141000 | 156947156600 | 38950 | 39000 | 39050 | 38900 | 1932 |
| 433 | 20231130 | 140900 | 156871885450 | 39050 | 38900 | 39050 | 38900 | 3537 |
| 434 | 20231130 | 140800 | 156734100050 | 38950 | 38900 | 38950 | 38850 | 2793 |
| 435 | 20231130 | 140700 | 156625482500 | 38850 | 38900 | 38950 | 38850 | 4339 |
| 436 | 20231130 | 140600 | 156456626800 | 38950 | 39100 | 39100 | 38900 | 7187 |
| 437 | 20231130 | 140500 | 156176429950 | 39100 | 39100 | 39150 | 39050 | 2017 |
| 438 | 20231130 | 140400 | 156097623100 | 39100 | 39150 | 39150 | 39100 | 859 |
| 439 | 20231130 | 140300 | 156064024950 | 39100 | 39050 | 39150 | 39050 | 1947 |
| 440 | 20231130 | 140200 | 155987932250 | 39050 | 39150 | 39200 | 39000 | 2253 |
| 441 | 20231130 | 140100 | 155899855700 | 39200 | 39200 | 39250 | 39150 | 1534 |
| 442 | 20231130 | 140000 | 155839722850 | 39150 | 38950 | 39150 | 38950 | 1249 |
| 443 | 20231130 | 135900 | 155790934850 | 38950 | 39100 | 39100 | 38950 | 8630 |
| 444 | 20231130 | 135800 | 155454466300 | 39050 | 39150 | 39150 | 39050 | 3670 |
| 445 | 20231130 | 135700 | 155310924600 | 39150 | 39200 | 39200 | 39150 | 1101 |
| 446 | 20231130 | 135600 | 155267803600 | 39200 | 39200 | 39250 | 39150 | 2528 |
| 447 | 20231130 | 135500 | 155168766250 | 39200 | 39300 | 39300 | 39200 | 1330 |
| 448 | 20231130 | 135400 | 155116542000 | 39300 | 39300 | 39350 | 39300 | 363 |
| 449 | 20231130 | 135300 | 155102271100 | 39300 | 39350 | 39400 | 39300 | 1318 |
| 450 | 20231130 | 135200 | 155050392800 | 39400 | 39350 | 39400 | 39250 | 1921 |
| 451 | 20231130 | 135100 | 154974855800 | 39350 | 39250 | 39400 | 39250 | 2008 |
| 452 | 20231130 | 135000 | 154895821300 | 39300 | 39200 | 39300 | 39200 | 744 |
| 453 | 20231130 | 134900 | 154866641200 | 39200 | 39150 | 39200 | 39100 | 1303 |
| 454 | 20231130 | 134800 | 154815624750 | 39150 | 39200 | 39250 | 39100 | 1877 |
| 455 | 20231130 | 134700 | 154742189950 | 39250 | 39100 | 39250 | 39100 | 4215 |
| 456 | 20231130 | 134600 | 154577227200 | 39100 | 39100 | 39150 | 39050 | 2439 |
| 457 | 20231130 | 134500 | 154481853800 | 39100 | 39300 | 39300 | 39100 | 6966 |
| 458 | 20231130 | 134400 | 154208872650 | 39300 | 39300 | 39300 | 39250 | 1529 |
| 459 | 20231130 | 134300 | 154148794850 | 39350 | 39550 | 39550 | 39200 | 8781 |
| 460 | 20231130 | 134200 | 153802670350 | 39500 | 39500 | 39600 | 39500 | 2607 |
| 461 | 20231130 | 134100 | 153699582300 | 39500 | 39450 | 39550 | 39450 | 6183 |
| 462 | 20231130 | 134000 | 153455384000 | 39450 | 39400 | 39500 | 39350 | 2483 |
| 463 | 20231130 | 133900 | 153357472000 | 39350 | 39250 | 39400 | 39250 | 2489 |
| 464 | 20231130 | 133800 | 153259633400 | 39250 | 39250 | 39350 | 39250 | 2723 |
| 465 | 20231130 | 133700 | 153152662800 | 39250 | 39250 | 39300 | 39200 | 1646 |
| 466 | 20231130 | 133600 | 153088092750 | 39250 | 39200 | 39250 | 39150 | 1303 |
| 467 | 20231130 | 133500 | 153037005150 | 39200 | 39150 | 39200 | 39150 | 1793 |
| 468 | 20231130 | 133400 | 152966802900 | 39150 | 39150 | 39200 | 39150 | 1523 |
| 469 | 20231130 | 133300 | 152907162800 | 39150 | 39100 | 39250 | 39100 | 1891 |
| 470 | 20231130 | 133200 | 152833083350 | 39100 | 39150 | 39150 | 39100 | 2651 |
| 471 | 20231130 | 133100 | 152729352400 | 39150 | 39150 | 39200 | 39050 | 3152 |
| 472 | 20231130 | 133000 | 152606024650 | 39150 | 39050 | 39150 | 39050 | 1787 |
| 473 | 20231130 | 132900 | 152536182450 | 39050 | 39150 | 39150 | 39050 | 4458 |
| 474 | 20231130 | 132800 | 152361885550 | 39150 | 39150 | 39250 | 39150 | 6296 |
| 475 | 20231130 | 132700 | 152115148750 | 39150 | 38900 | 39200 | 38850 | 5550 |
| 476 | 20231130 | 132600 | 151898322350 | 38850 | 38900 | 38900 | 38750 | 8034 |
| 477 | 20231130 | 132500 | 151586446300 | 38900 | 39000 | 39050 | 38850 | 6782 |
| 478 | 20231130 | 132400 | 151322451500 | 39000 | 39000 | 39000 | 38750 | 15683 |
| 479 | 20231130 | 132300 | 150712850900 | 39050 | 39150 | 39250 | 38800 | 24286 |
| 480 | 20231130 | 132200 | 149765732300 | 39150 | 39500 | 39550 | 39150 | 12032 |
| 481 | 20231130 | 132100 | 149292494350 | 39500 | 39550 | 39550 | 39500 | 4216 |
| 482 | 20231130 | 132000 | 149125892950 | 39550 | 39600 | 39650 | 39550 | 1473 |
| 483 | 20231130 | 131900 | 149067571000 | 39600 | 39600 | 39650 | 39550 | 2064 |
| 484 | 20231130 | 131800 | 148985844950 | 39600 | 39500 | 39700 | 39500 | 2564 |
| 485 | 20231130 | 131700 | 148884377350 | 39500 | 39650 | 39700 | 39450 | 5289 |
| 486 | 20231130 | 131600 | 148675202300 | 39700 | 39650 | 39750 | 39650 | 2268 |
| 487 | 20231130 | 131500 | 148585136800 | 39700 | 39550 | 39700 | 39550 | 2162 |
| 488 | 20231130 | 131400 | 148499474050 | 39550 | 39450 | 39600 | 39400 | 4415 |
| 489 | 20231130 | 131300 | 148325266650 | 39450 | 39550 | 39650 | 39400 | 7909 |
| 490 | 20231130 | 131200 | 148012779000 | 39550 | 39650 | 39650 | 39450 | 13724 |
| 491 | 20231130 | 131100 | 147470093850 | 39650 | 39950 | 39950 | 39650 | 9730 |
| 492 | 20231130 | 131000 | 147083072900 | 39900 | 39900 | 39950 | 39850 | 301 |
| 493 | 20231130 | 130900 | 147071064300 | 39900 | 39900 | 39950 | 39800 | 2581 |
| 494 | 20231130 | 130800 | 146968192800 | 39850 | 39900 | 39900 | 39850 | 1241 |
| 495 | 20231130 | 130700 | 146918737100 | 39850 | 39950 | 39950 | 39800 | 3795 |
| 496 | 20231130 | 130600 | 146767452600 | 39900 | 39900 | 39950 | 39900 | 1009 |
| 497 | 20231130 | 130500 | 146727190800 | 39900 | 39950 | 39950 | 39850 | 2353 |
| 498 | 20231130 | 130400 | 146633313850 | 39900 | 39950 | 40000 | 39900 | 881 |
| 499 | 20231130 | 130300 | 146598117900 | 39950 | 39850 | 39950 | 39800 | 1658 |
| 500 | 20231130 | 130200 | 146531987150 | 39850 | 40050 | 40100 | 39850 | 6969 |
| 501 | 20231130 | 130100 | 146253686050 | 40050 | 40150 | 40200 | 40050 | 739 |
| 502 | 20231130 | 130000 | 146224035250 | 40150 | 40200 | 40200 | 40100 | 424 |
| 503 | 20231130 | 125900 | 146207030000 | 40200 | 40100 | 40200 | 40050 | 2378 |
| 504 | 20231130 | 125800 | 146111654700 | 40050 | 40100 | 40150 | 40050 | 1665 |
| 505 | 20231130 | 125700 | 146044900300 | 40100 | 40100 | 40100 | 40050 | 307 |
| 506 | 20231130 | 125600 | 146032593550 | 40100 | 39950 | 40100 | 39950 | 1228 |
| 507 | 20231130 | 125500 | 145983434400 | 39950 | 40100 | 40100 | 39900 | 9731 |
| 508 | 20231130 | 125400 | 145594183000 | 40050 | 40050 | 40100 | 40050 | 1192 |
| 509 | 20231130 | 125300 | 145546425650 | 40100 | 40100 | 40150 | 40050 | 658 |
| 510 | 20231130 | 125200 | 145520060350 | 40100 | 40150 | 40150 | 40050 | 1319 |
| 511 | 20231130 | 125100 | 145467187800 | 40150 | 40100 | 40150 | 40050 | 1257 |
| 512 | 20231130 | 125000 | 145416789050 | 40150 | 40200 | 40200 | 40050 | 931 |
| 513 | 20231130 | 124900 | 145379435450 | 40200 | 40250 | 40250 | 40200 | 1033 |
| 514 | 20231130 | 124800 | 145337893500 | 40250 | 40300 | 40300 | 40200 | 948 |
| 515 | 20231130 | 124700 | 145299740750 | 40250 | 40200 | 40250 | 40150 | 1905 |
| 516 | 20231130 | 124600 | 145223108700 | 40250 | 40000 | 40300 | 40000 | 2874 |
| 517 | 20231130 | 124500 | 145107728600 | 40000 | 40050 | 40100 | 39950 | 1190 |
| 518 | 20231130 | 124400 | 145060109300 | 40050 | 40050 | 40050 | 40000 | 291 |
| 519 | 20231130 | 124300 | 145048461950 | 40000 | 40050 | 40100 | 39950 | 1702 |
| 520 | 20231130 | 124200 | 144980367800 | 40050 | 40050 | 40050 | 40000 | 704 |
| 521 | 20231130 | 124100 | 144952198750 | 40050 | 40100 | 40100 | 40050 | 943 |
| 522 | 20231130 | 124000 | 144914397500 | 40100 | 39900 | 40100 | 39900 | 4306 |
| 523 | 20231130 | 123900 | 144742330450 | 39900 | 39800 | 39950 | 39800 | 1955 |
| 524 | 20231130 | 123800 | 144664396500 | 39800 | 39850 | 39850 | 39750 | 5272 |
| 525 | 20231130 | 123700 | 144454557550 | 39800 | 39850 | 39900 | 39800 | 4944 |
| 526 | 20231130 | 123600 | 144257572800 | 39800 | 39850 | 39900 | 39800 | 4114 |
| 527 | 20231130 | 123500 | 144093627300 | 39850 | 40000 | 40000 | 39850 | 4614 |
| 528 | 20231130 | 123400 | 143909366250 | 40000 | 40050 | 40100 | 40000 | 632 |
| 529 | 20231130 | 123300 | 143884079200 | 40050 | 40050 | 40100 | 40000 | 646 |
| 530 | 20231130 | 123200 | 143858223500 | 40050 | 40050 | 40150 | 40000 | 1686 |
| 531 | 20231130 | 123100 | 143790683750 | 40050 | 40100 | 40150 | 40050 | 1305 |
| 532 | 20231130 | 123000 | 143738398350 | 40050 | 40050 | 40150 | 40050 | 1035 |
| 533 | 20231130 | 122900 | 143696913650 | 40000 | 39900 | 40100 | 39900 | 2751 |
| 534 | 20231130 | 122800 | 143587048150 | 39900 | 40150 | 40150 | 39900 | 6619 |
| 535 | 20231130 | 122700 | 143322213300 | 40200 | 40200 | 40200 | 40100 | 646 |
| 536 | 20231130 | 122600 | 143296268650 | 40150 | 40100 | 40250 | 40050 | 1041 |
| 537 | 20231130 | 122500 | 143254477050 | 40150 | 40350 | 40350 | 40100 | 4260 |
| 538 | 20231130 | 122400 | 143083024900 | 40350 | 40400 | 40450 | 40350 | 1973 |
| 539 | 20231130 | 122300 | 143003368100 | 40450 | 40450 | 40500 | 40350 | 6486 |
| 540 | 20231130 | 122200 | 142741258600 | 40500 | 40450 | 40500 | 40450 | 710 |
| 541 | 20231130 | 122100 | 142712507650 | 40450 | 40400 | 40550 | 40400 | 1121 |
| 542 | 20231130 | 122000 | 142667089600 | 40400 | 40450 | 40500 | 40350 | 2479 |
| 543 | 20231130 | 121900 | 142566937700 | 40400 | 40550 | 40550 | 40400 | 3381 |
| 544 | 20231130 | 121800 | 142429999100 | 40550 | 40500 | 40550 | 40500 | 2686 |
| 545 | 20231130 | 121700 | 142321106650 | 40500 | 40500 | 40600 | 40400 | 4609 |
| 546 | 20231130 | 121600 | 142134427500 | 40550 | 40450 | 40550 | 40450 | 1835 |
| 547 | 20231130 | 121500 | 142060101450 | 40450 | 40450 | 40500 | 40400 | 2430 |
| 548 | 20231130 | 121400 | 141961810950 | 40450 | 40400 | 40450 | 40350 | 1147 |
| 549 | 20231130 | 121300 | 141915481500 | 40400 | 40350 | 40400 | 40350 | 1548 |
| 550 | 20231130 | 121200 | 141852988400 | 40400 | 40350 | 40400 | 40350 | 683 |
| 551 | 20231130 | 121100 | 141825423950 | 40350 | 40350 | 40400 | 40300 | 904 |
| 552 | 20231130 | 121000 | 141788936000 | 40400 | 40250 | 40400 | 40250 | 1069 |
| 553 | 20231130 | 120900 | 141745818000 | 40300 | 40350 | 40350 | 40250 | 2875 |
| 554 | 20231130 | 120800 | 141629917250 | 40350 | 40400 | 40400 | 40350 | 865 |
| 555 | 20231130 | 120700 | 141594986350 | 40400 | 40500 | 40550 | 40300 | 7617 |
| 556 | 20231130 | 120600 | 141286951700 | 40500 | 40350 | 40500 | 40300 | 6143 |
| 557 | 20231130 | 120500 | 141038452350 | 40350 | 40350 | 40350 | 40250 | 3301 |
| 558 | 20231130 | 120400 | 140905383250 | 40350 | 40150 | 40450 | 40100 | 5047 |
| 559 | 20231130 | 120300 | 140702082400 | 40100 | 40100 | 40150 | 40100 | 1410 |
| 560 | 20231130 | 120200 | 140645509600 | 40100 | 40000 | 40100 | 40000 | 1949 |
| 561 | 20231130 | 120100 | 140567465350 | 40050 | 40050 | 40100 | 40000 | 1801 |
| 562 | 20231130 | 120000 | 140495314600 | 40050 | 40150 | 40150 | 40000 | 1902 |
| 563 | 20231130 | 115900 | 140419091650 | 40150 | 40050 | 40150 | 40000 | 1473 |
| 564 | 20231130 | 115800 | 140360079050 | 40000 | 40100 | 40250 | 40000 | 6776 |
| 565 | 20231130 | 115700 | 140088144650 | 40100 | 40050 | 40100 | 40000 | 3619 |
| 566 | 20231130 | 115600 | 139943135300 | 40050 | 39850 | 40100 | 39850 | 2375 |
| 567 | 20231130 | 115500 | 139848189200 | 39800 | 39750 | 39900 | 39750 | 839 |
| 568 | 20231130 | 115400 | 139814792100 | 39850 | 39750 | 39900 | 39700 | 2724 |
| 569 | 20231130 | 115300 | 139706509200 | 39750 | 39800 | 39850 | 39750 | 2367 |
| 570 | 20231130 | 115200 | 139612348800 | 39800 | 39750 | 39850 | 39700 | 3662 |
| 571 | 20231130 | 115100 | 139466694850 | 39800 | 39900 | 39900 | 39750 | 4021 |
| 572 | 20231130 | 115000 | 139306719300 | 39850 | 39950 | 40050 | 39850 | 7320 |
| 573 | 20231130 | 114900 | 139014097850 | 39950 | 39800 | 39950 | 39700 | 8052 |
| 574 | 20231130 | 114800 | 138693019350 | 39750 | 39650 | 39800 | 39600 | 6564 |
| 575 | 20231130 | 114700 | 138432623950 | 39600 | 39700 | 39750 | 39550 | 12604 |
| 576 | 20231130 | 114600 | 137933196200 | 39700 | 39700 | 39800 | 39650 | 6457 |
| 577 | 20231130 | 114500 | 137676834600 | 39650 | 39900 | 39950 | 39650 | 7402 |
| 578 | 20231130 | 114400 | 137382414800 | 39850 | 39900 | 40000 | 39800 | 5253 |
| 579 | 20231130 | 114300 | 137172897200 | 39950 | 39950 | 39950 | 39650 | 11579 |
| 580 | 20231130 | 114200 | 136712187400 | 39900 | 40000 | 40000 | 39900 | 8144 |
| 581 | 20231130 | 114100 | 136387090400 | 39950 | 40100 | 40100 | 39950 | 5232 |
| 582 | 20231130 | 114000 | 136177752200 | 40100 | 39950 | 40150 | 39900 | 4674 |
| 583 | 20231130 | 113900 | 135990809850 | 39950 | 40050 | 40050 | 39750 | 27203 |
| 584 | 20231130 | 113800 | 134905070150 | 40050 | 40250 | 40250 | 40000 | 15713 |
| 585 | 20231130 | 113700 | 134275172800 | 40250 | 40300 | 40300 | 40200 | 2754 |
| 586 | 20231130 | 113600 | 134164415950 | 40300 | 40350 | 40350 | 40250 | 3814 |
| 587 | 20231130 | 113500 | 134010728400 | 40350 | 40400 | 40450 | 40350 | 1972 |
| 588 | 20231130 | 113400 | 133931110000 | 40450 | 40350 | 40450 | 40300 | 2976 |
| 589 | 20231130 | 113300 | 133810918250 | 40350 | 40250 | 40450 | 40250 | 2994 |
| 590 | 20231130 | 113200 | 133690118350 | 40250 | 40200 | 40250 | 40150 | 3098 |
| 591 | 20231130 | 113100 | 133565565200 | 40200 | 40150 | 40250 | 40050 | 11063 |
| 592 | 20231130 | 113000 | 133121676450 | 40150 | 40250 | 40350 | 40150 | 8210 |
| 593 | 20231130 | 112900 | 132791522200 | 40250 | 40400 | 40400 | 40250 | 2757 |
| 594 | 20231130 | 112800 | 132680353150 | 40400 | 40450 | 40450 | 40350 | 2960 |
| 595 | 20231130 | 112700 | 132560794950 | 40450 | 40350 | 40450 | 40300 | 1533 |
| 596 | 20231130 | 112600 | 132498872850 | 40300 | 40450 | 40500 | 40300 | 5044 |
| 597 | 20231130 | 112500 | 132295135250 | 40450 | 40200 | 40450 | 40200 | 5042 |
| 598 | 20231130 | 112400 | 132092049550 | 40250 | 40300 | 40300 | 40150 | 12669 |
| 599 | 20231130 | 112300 | 131582810000 | 40350 | 40350 | 40400 | 40300 | 2981 |
| 600 | 20231130 | 112200 | 131462569750 | 40400 | 40350 | 40400 | 40200 | 10100 |
| 601 | 20231130 | 112100 | 131055634100 | 40350 | 40450 | 40450 | 40350 | 2927 |
| 602 | 20231130 | 112000 | 130937405100 | 40450 | 40450 | 40500 | 40400 | 6349 |
| 603 | 20231130 | 111900 | 130680681950 | 40500 | 40400 | 40550 | 40400 | 2279 |
| 604 | 20231130 | 111800 | 130588372350 | 40450 | 40350 | 40500 | 40300 | 5288 |
| 605 | 20231130 | 111700 | 130374816050 | 40300 | 40650 | 40700 | 40300 | 12485 |
| 606 | 20231130 | 111600 | 129869441750 | 40650 | 40750 | 40800 | 40600 | 1289 |
| 607 | 20231130 | 111500 | 129817009550 | 40750 | 40700 | 40800 | 40650 | 839 |
| 608 | 20231130 | 111400 | 129782860050 | 40700 | 40700 | 40750 | 40600 | 3382 |
| 609 | 20231130 | 111300 | 129645368150 | 40700 | 40700 | 40800 | 40650 | 1654 |
| 610 | 20231130 | 111200 | 129578042600 | 40700 | 40650 | 40850 | 40550 | 5516 |
| 611 | 20231130 | 111100 | 129354052300 | 40650 | 40750 | 40750 | 40650 | 2466 |
| 612 | 20231130 | 111000 | 129253783800 | 40750 | 41000 | 41000 | 40600 | 6603 |
| 613 | 20231130 | 110900 | 128984597650 | 41000 | 41050 | 41150 | 40950 | 6787 |
| 614 | 20231130 | 110800 | 128706133450 | 41050 | 40950 | 41100 | 40950 | 4728 |
| 615 | 20231130 | 110700 | 128512144200 | 40950 | 40800 | 41050 | 40800 | 4850 |
| 616 | 20231130 | 110600 | 128313543500 | 40800 | 40750 | 40850 | 40650 | 4316 |
| 617 | 20231130 | 110500 | 128137668800 | 40750 | 40750 | 40900 | 40700 | 9885 |
| 618 | 20231130 | 110400 | 127734452300 | 40750 | 40600 | 40750 | 40500 | 9223 |
| 619 | 20231130 | 110300 | 127360096750 | 40550 | 40600 | 40650 | 40500 | 10826 |
| 620 | 20231130 | 110200 | 126921121400 | 40650 | 40600 | 40700 | 40400 | 10213 |
| 621 | 20231130 | 110100 | 126506906800 | 40600 | 41100 | 41150 | 40200 | 40897 |
| 622 | 20231130 | 110000 | 124845600850 | 41050 | 41000 | 41100 | 41000 | 3768 |
| 623 | 20231130 | 105900 | 124691046500 | 41000 | 41100 | 41200 | 41000 | 8256 |
| 624 | 20231130 | 105800 | 124352197100 | 41200 | 41200 | 41350 | 41100 | 3633 |
| 625 | 20231130 | 105700 | 124202622100 | 41250 | 41200 | 41250 | 41100 | 2730 |
| 626 | 20231130 | 105600 | 124090230900 | 41200 | 41200 | 41250 | 41100 | 2188 |
| 627 | 20231130 | 105500 | 124000201650 | 41200 | 41250 | 41350 | 41050 | 5616 |
| 628 | 20231130 | 105400 | 123769100450 | 41300 | 41400 | 41450 | 41250 | 2977 |
| 629 | 20231130 | 105300 | 123646084000 | 41400 | 41600 | 41650 | 41400 | 3320 |
| 630 | 20231130 | 105200 | 123508228850 | 41550 | 41700 | 41750 | 41550 | 3259 |
| 631 | 20231130 | 105100 | 123372544700 | 41750 | 41550 | 41800 | 41500 | 5195 |
| 632 | 20231130 | 105000 | 123155955900 | 41500 | 41450 | 41650 | 41400 | 1945 |
| 633 | 20231130 | 104900 | 123075192600 | 41400 | 41650 | 41700 | 41350 | 6073 |
| 634 | 20231130 | 104800 | 122822955300 | 41600 | 41500 | 41650 | 41450 | 6343 |
| 635 | 20231130 | 104700 | 122559324250 | 41450 | 41250 | 41600 | 41250 | 4026 |
| 636 | 20231130 | 104600 | 122392480050 | 41300 | 41250 | 41350 | 41200 | 2436 |
| 637 | 20231130 | 104500 | 122291882950 | 41300 | 41400 | 41450 | 41200 | 2258 |
| 638 | 20231130 | 104400 | 122198568350 | 41400 | 41350 | 41500 | 41300 | 6039 |
| 639 | 20231130 | 104300 | 121948474250 | 41350 | 41200 | 41400 | 41150 | 2514 |
| 640 | 20231130 | 104200 | 121844722000 | 41200 | 41050 | 41200 | 41000 | 5320 |
| 641 | 20231130 | 104100 | 121626390400 | 41050 | 41300 | 41350 | 41050 | 6709 |
| 642 | 20231130 | 104000 | 121350086650 | 41350 | 41300 | 41400 | 41300 | 8177 |
| 643 | 20231130 | 103900 | 121012182100 | 41300 | 41100 | 41350 | 41100 | 8445 |
| 644 | 20231130 | 103800 | 120663696300 | 41150 | 41050 | 41250 | 41000 | 13716 |
| 645 | 20231130 | 103700 | 120099930050 | 41050 | 41000 | 41100 | 40900 | 14794 |
| 646 | 20231130 | 103600 | 119493793050 | 40950 | 41250 | 41300 | 40950 | 31345 |
| 647 | 20231130 | 103500 | 118207110900 | 41250 | 41350 | 41450 | 41250 | 7453 |
| 648 | 20231130 | 103400 | 117898958300 | 41500 | 41550 | 41600 | 41200 | 12986 |
| 649 | 20231130 | 103300 | 117361583650 | 41500 | 41350 | 41600 | 41300 | 9247 |
| 650 | 20231130 | 103200 | 116978109300 | 41400 | 41450 | 41550 | 41250 | 15180 |
| 651 | 20231130 | 103100 | 116349421550 | 41400 | 41800 | 41800 | 41200 | 43654 |
| 652 | 20231130 | 103000 | 114537411250 | 41800 | 41850 | 42000 | 41800 | 9950 |
| 653 | 20231130 | 102900 | 114120690750 | 41900 | 42050 | 42050 | 41750 | 14339 |
| 654 | 20231130 | 102800 | 113520261900 | 42050 | 42150 | 42200 | 42000 | 13256 |
| 655 | 20231130 | 102700 | 112962492100 | 42200 | 42500 | 42550 | 42150 | 17781 |
| 656 | 20231130 | 102600 | 112210196050 | 42550 | 42350 | 42550 | 42350 | 15564 |
| 657 | 20231130 | 102500 | 111548934800 | 42350 | 42100 | 42550 | 42100 | 23931 |
| 658 | 20231130 | 102400 | 110535029400 | 42050 | 42050 | 42100 | 42000 | 5297 |
| 659 | 20231130 | 102300 | 110312223750 | 42050 | 42000 | 42150 | 41950 | 9952 |
| 660 | 20231130 | 102200 | 109893922850 | 42000 | 41900 | 42050 | 41700 | 17034 |
| 661 | 20231130 | 102100 | 109181039400 | 41900 | 41950 | 42050 | 41850 | 11037 |
| 662 | 20231130 | 102000 | 108718290550 | 41950 | 42050 | 42050 | 41900 | 13588 |
| 663 | 20231130 | 101900 | 108148087950 | 42050 | 42050 | 42200 | 42000 | 11017 |
| 664 | 20231130 | 101800 | 107684243550 | 42050 | 42200 | 42250 | 41950 | 24554 |
| 665 | 20231130 | 101700 | 106651713750 | 42250 | 42400 | 42450 | 42200 | 6413 |
| 666 | 20231130 | 101600 | 106380399950 | 42400 | 42550 | 42600 | 42200 | 15451 |
| 667 | 20231130 | 101500 | 105724230600 | 42600 | 42300 | 42650 | 42250 | 23711 |
| 668 | 20231130 | 101400 | 104716317300 | 42250 | 42400 | 42400 | 42050 | 19877 |
| 669 | 20231130 | 101300 | 103878509250 | 42350 | 42350 | 42450 | 42100 | 24803 |
| 670 | 20231130 | 101200 | 102829840200 | 42350 | 42450 | 42550 | 42150 | 25489 |
| 671 | 20231130 | 101100 | 101751080500 | 42500 | 42700 | 42850 | 42350 | 36191 |
| 672 | 20231130 | 101000 | 100212338300 | 42700 | 42700 | 43050 | 42600 | 42237 |
| 673 | 20231130 | 100900 | 98402764800 | 42750 | 42900 | 43000 | 42500 | 60476 |
| 674 | 20231130 | 100800 | 95817309500 | 42950 | 43150 | 43300 | 42800 | 100550 |
| 675 | 20231130 | 100700 | 91487857950 | 43150 | 42500 | 43400 | 42200 | 156286 |
| 676 | 20231130 | 100600 | 84784675300 | 42500 | 41900 | 42500 | 41800 | 83918 |
| 677 | 20231130 | 100500 | 81236972800 | 41850 | 42000 | 42100 | 41750 | 19621 |
| 678 | 20231130 | 100400 | 80414288850 | 42000 | 41500 | 42150 | 41500 | 37572 |
| 679 | 20231130 | 100300 | 78839955350 | 41550 | 41100 | 41650 | 41100 | 12771 |
| 680 | 20231130 | 100200 | 78311233250 | 41100 | 41400 | 41450 | 41050 | 12633 |
| 681 | 20231130 | 100100 | 77790771550 | 41400 | 41350 | 41450 | 41300 | 5595 |
| 682 | 20231130 | 100000 | 77559350000 | 41400 | 41500 | 41500 | 41300 | 5830 |
| 683 | 20231130 | 095900 | 77317983250 | 41500 | 41500 | 41500 | 41200 | 11966 |
| 684 | 20231130 | 095800 | 76822995850 | 41500 | 41100 | 41500 | 41050 | 12279 |
| 685 | 20231130 | 095700 | 76315213750 | 41100 | 41150 | 41200 | 41000 | 21481 |
| 686 | 20231130 | 095600 | 75432451550 | 41100 | 41400 | 41450 | 41100 | 13258 |
| 687 | 20231130 | 095500 | 74885521800 | 41400 | 41450 | 41600 | 41250 | 14828 |
| 688 | 20231130 | 095400 | 74272008350 | 41500 | 41700 | 41700 | 41250 | 15139 |
| 689 | 20231130 | 095300 | 73644282650 | 41650 | 41800 | 41950 | 41300 | 25618 |
| 690 | 20231130 | 095200 | 72578593850 | 41800 | 42000 | 42150 | 41800 | 22701 |
| 691 | 20231130 | 095100 | 71624821550 | 42050 | 41700 | 42250 | 41500 | 29954 |
| 692 | 20231130 | 095000 | 70364618900 | 41750 | 42000 | 42350 | 41500 | 56863 |
| 693 | 20231130 | 094900 | 67974216350 | 42000 | 41850 | 42100 | 41800 | 55061 |
| 694 | 20231130 | 094800 | 65662625850 | 41900 | 41650 | 41900 | 41350 | 32245 |
| 695 | 20231130 | 094700 | 64320234000 | 41700 | 41200 | 41800 | 41150 | 41448 |
| 696 | 20231130 | 094600 | 62597082100 | 41200 | 41050 | 41200 | 41050 | 4328 |
| 697 | 20231130 | 094500 | 62419002000 | 41200 | 41000 | 41200 | 41000 | 11557 |
| 698 | 20231130 | 094400 | 61944172950 | 41050 | 41100 | 41150 | 41000 | 9641 |
| 699 | 20231130 | 094300 | 61548416950 | 41050 | 41150 | 41250 | 41050 | 10677 |
| 700 | 20231130 | 094200 | 61109012000 | 41100 | 41400 | 41450 | 41050 | 22904 |
| 701 | 20231130 | 094100 | 60163995550 | 41400 | 40850 | 41400 | 40800 | 28408 |
| 702 | 20231130 | 094000 | 58995922650 | 40850 | 40600 | 41000 | 40550 | 19284 |
| 703 | 20231130 | 093900 | 58208366500 | 40600 | 40350 | 40600 | 40200 | 10558 |
| 704 | 20231130 | 093800 | 57782172550 | 40350 | 40450 | 40500 | 40300 | 10683 |
| 705 | 20231130 | 093700 | 57350812800 | 40500 | 40450 | 40500 | 40400 | 5301 |
| 706 | 20231130 | 093600 | 57136481600 | 40450 | 40650 | 40650 | 40450 | 6898 |
| 707 | 20231130 | 093500 | 56856778300 | 40600 | 40450 | 40650 | 40450 | 4545 |
| 708 | 20231130 | 093400 | 56672523650 | 40450 | 40700 | 40750 | 40400 | 9240 |
| 709 | 20231130 | 093300 | 56297202800 | 40700 | 40350 | 40750 | 40350 | 8857 |
| 710 | 20231130 | 093200 | 55937806000 | 40400 | 40400 | 40400 | 40150 | 16289 |
| 711 | 20231130 | 093100 | 55282628100 | 40400 | 40450 | 40650 | 40400 | 14121 |
| 712 | 20231130 | 093000 | 54710578800 | 40450 | 40250 | 40450 | 40200 | 15036 |
| 713 | 20231130 | 092900 | 54105252750 | 40250 | 40350 | 40450 | 40200 | 14082 |
| 714 | 20231130 | 092800 | 53537844300 | 40350 | 40600 | 40650 | 40150 | 28240 |
| 715 | 20231130 | 092700 | 52398529900 | 40550 | 40800 | 40850 | 40400 | 20528 |
| 716 | 20231130 | 092600 | 51565511100 | 40800 | 40900 | 41150 | 40800 | 20668 |
| 717 | 20231130 | 092500 | 50718479250 | 40900 | 40850 | 40900 | 40750 | 12112 |
| 718 | 20231130 | 092400 | 50223965850 | 40850 | 40500 | 40900 | 40500 | 16653 |
| 719 | 20231130 | 092300 | 49546334150 | 40500 | 40500 | 40700 | 40450 | 29670 |
| 720 | 20231130 | 092200 | 48342640500 | 40500 | 40950 | 41000 | 40400 | 43261 |
| 721 | 20231130 | 092100 | 46581466650 | 40950 | 41000 | 41050 | 40800 | 27939 |
| 722 | 20231130 | 092000 | 45437563250 | 41050 | 41000 | 41250 | 40800 | 47239 |
| 723 | 20231130 | 091900 | 43500484000 | 41000 | 41850 | 42250 | 40400 | 76181 |
| 724 | 20231130 | 091800 | 40344162050 | 41850 | 41800 | 42500 | 41750 | 77019 |
| 725 | 20231130 | 091700 | 37089993150 | 41800 | 42050 | 42100 | 41450 | 57719 |
| 726 | 20231130 | 091600 | 34681127900 | 42000 | 42700 | 42750 | 41750 | 106990 |
| 727 | 20231130 | 091500 | 30164198250 | 42600 | 42250 | 42850 | 42200 | 139023 |
| 728 | 20231130 | 091400 | 24258855350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 729 | 20231130 | 091300 | 24258855350 | 42500 | 42450 | 42500 | 42400 | 13173 |
| 730 | 20231130 | 091200 | 23699360250 | 42500 | 41450 | 42500 | 41200 | 152121 |
| 731 | 20231130 | 091100 | 17311824900 | 41450 | 40700 | 41800 | 40650 | 132418 |
| 732 | 20231130 | 091000 | 11849429250 | 40700 | 39800 | 40700 | 39750 | 44895 |
| 733 | 20231130 | 090900 | 10040109450 | 39800 | 40150 | 40200 | 39600 | 35126 |
| 734 | 20231130 | 090800 | 8636832750 | 40200 | 39850 | 40250 | 39650 | 60811 |
| 735 | 20231130 | 090700 | 6202642400 | 39850 | 39050 | 39850 | 39050 | 30361 |
| 736 | 20231130 | 090600 | 5006006500 | 39100 | 39300 | 39300 | 38900 | 10400 |
| 737 | 20231130 | 090500 | 4599518250 | 39300 | 39000 | 39400 | 38800 | 21008 |
| 738 | 20231130 | 090400 | 3777388400 | 39050 | 38600 | 39150 | 38600 | 9819 |
| 739 | 20231130 | 090300 | 3394531750 | 38450 | 38950 | 38950 | 38400 | 17707 |
| 740 | 20231130 | 090200 | 2711585650 | 38950 | 39250 | 39300 | 38950 | 18317 |
| 741 | 20231130 | 090100 | 1995438750 | 39200 | 38800 | 39250 | 38750 | 19961 |
| 742 | 20231130 | 090000 | 1217895100 | 38800 | 38650 | 38800 | 38400 | 31373 |