40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 3 | 20241011 | 213300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20241011 | 213200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20241011 | 213100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20241011 | 213000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20241011 | 212900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20241011 | 212800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20241011 | 212700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20241011 | 212600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20241011 | 212500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20241011 | 212400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20241011 | 212300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20241011 | 212200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20241011 | 212100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20241011 | 212000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20241011 | 211900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20241011 | 211800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20241011 | 211700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20241011 | 211600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20241011 | 211500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20241011 | 211400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20241011 | 211300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20241011 | 211200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20241011 | 211100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20241011 | 211000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20241011 | 210900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20241011 | 210800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20241011 | 210700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20241011 | 210600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20241011 | 210500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20241011 | 210400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 33 | 20241011 | 210300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20241011 | 210200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20241011 | 210100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20241011 | 210000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20241011 | 205900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20241011 | 205800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20241011 | 205700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20241011 | 205600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20241011 | 205500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20241011 | 205400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20241011 | 205300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20241011 | 205200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20241011 | 205100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20241011 | 205000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20241011 | 204900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20241011 | 204800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20241011 | 204700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20241011 | 204600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20241011 | 204500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20241011 | 204400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20241011 | 204300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20241011 | 204200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20241011 | 204100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20241011 | 204000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20241011 | 203900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20241011 | 203800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20241011 | 203700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20241011 | 203600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20241011 | 203500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20241011 | 203400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 63 | 20241011 | 203300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20241011 | 203200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20241011 | 203100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20241011 | 203000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20241011 | 202900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20241011 | 202800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20241011 | 202700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20241011 | 202600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20241011 | 202500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20241011 | 202400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20241011 | 202300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20241011 | 202200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20241011 | 202100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20241011 | 202000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20241011 | 201900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20241011 | 201800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20241011 | 201700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20241011 | 201600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20241011 | 201500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20241011 | 201400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20241011 | 201300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20241011 | 201200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20241011 | 201100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20241011 | 201000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20241011 | 200900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20241011 | 200800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20241011 | 200700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20241011 | 200600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20241011 | 200500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20241011 | 200400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 93 | 20241011 | 200300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20241011 | 200200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20241011 | 200100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20241011 | 200000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20241011 | 195900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20241011 | 195800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20241011 | 195700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20241011 | 195600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20241011 | 195500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20241011 | 195400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20241011 | 195300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20241011 | 195200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20241011 | 195100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20241011 | 195000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20241011 | 194900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20241011 | 194800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20241011 | 194700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20241011 | 194600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20241011 | 194500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20241011 | 194400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20241011 | 194300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20241011 | 194200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20241011 | 194100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20241011 | 194000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20241011 | 193900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20241011 | 193800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20241011 | 193700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20241011 | 193600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20241011 | 193500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20241011 | 193400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 123 | 20241011 | 193300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20241011 | 193200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20241011 | 193100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20241011 | 193000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20241011 | 192900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20241011 | 192800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20241011 | 192700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20241011 | 192600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20241011 | 192500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20241011 | 192400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20241011 | 192300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20241011 | 192200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20241011 | 192100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20241011 | 192000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20241011 | 191900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20241011 | 191800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20241011 | 191700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20241011 | 191600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20241011 | 191500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20241011 | 191400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20241011 | 191300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20241011 | 191200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20241011 | 191100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20241011 | 191000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20241011 | 190900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20241011 | 190800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20241011 | 190700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20241011 | 190600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20241011 | 190500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20241011 | 190400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 153 | 20241011 | 190300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20241011 | 190200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20241011 | 190100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20241011 | 190000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20241011 | 185900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20241011 | 185800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20241011 | 185700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20241011 | 185600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20241011 | 185500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20241011 | 185400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20241011 | 185300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20241011 | 185200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20241011 | 185100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20241011 | 185000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20241011 | 184900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20241011 | 184800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20241011 | 184700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20241011 | 184600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20241011 | 184500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20241011 | 184400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20241011 | 184300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20241011 | 184200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20241011 | 184100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20241011 | 184000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20241011 | 183900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20241011 | 183800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20241011 | 183700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20241011 | 183600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20241011 | 183500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20241011 | 183400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 183 | 20241011 | 183300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20241011 | 183200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20241011 | 183100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20241011 | 183000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20241011 | 182900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20241011 | 182800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20241011 | 182700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20241011 | 182600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20241011 | 182500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20241011 | 182400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20241011 | 182300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20241011 | 182200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20241011 | 182100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20241011 | 182000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20241011 | 181900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20241011 | 181800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20241011 | 181700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20241011 | 181600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20241011 | 181500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20241011 | 181400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20241011 | 181300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20241011 | 181200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20241011 | 181100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20241011 | 181000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20241011 | 180900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20241011 | 180800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20241011 | 180700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20241011 | 180600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20241011 | 180500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20241011 | 180400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 213 | 20241011 | 180300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20241011 | 180200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20241011 | 180100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20241011 | 180000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20241011 | 175900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20241011 | 175800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20241011 | 175700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20241011 | 175600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20241011 | 175500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20241011 | 175400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20241011 | 175300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20241011 | 175200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20241011 | 175100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20241011 | 175000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20241011 | 174900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20241011 | 174800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20241011 | 174700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20241011 | 174600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20241011 | 174500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20241011 | 174400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20241011 | 174300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20241011 | 174200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20241011 | 174100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20241011 | 174000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20241011 | 173900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20241011 | 173800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20241011 | 173700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20241011 | 173600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20241011 | 173500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20241011 | 173400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 243 | 20241011 | 173300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20241011 | 173200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20241011 | 173100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20241011 | 173000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20241011 | 172900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20241011 | 172800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20241011 | 172700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20241011 | 172600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20241011 | 172500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20241011 | 172400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20241011 | 172300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20241011 | 172200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20241011 | 172100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20241011 | 172000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20241011 | 171900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20241011 | 171800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20241011 | 171700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20241011 | 171600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20241011 | 171500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20241011 | 171400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20241011 | 171300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20241011 | 171200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20241011 | 171100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20241011 | 171000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20241011 | 170900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20241011 | 170800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20241011 | 170700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20241011 | 170600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20241011 | 170500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20241011 | 170400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 273 | 20241011 | 170300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20241011 | 170200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20241011 | 170100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20241011 | 170000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20241011 | 165900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20241011 | 165800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20241011 | 165700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20241011 | 165600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20241011 | 165500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20241011 | 165400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20241011 | 165300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20241011 | 165200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20241011 | 165100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20241011 | 165000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20241011 | 164900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20241011 | 164800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20241011 | 164700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20241011 | 164600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20241011 | 164500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20241011 | 164400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20241011 | 164300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20241011 | 164200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20241011 | 164100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20241011 | 164000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20241011 | 163900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20241011 | 163800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20241011 | 163700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20241011 | 163600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20241011 | 163500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20241011 | 163400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 303 | 20241011 | 163300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20241011 | 163200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20241011 | 163100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20241011 | 163000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20241011 | 162900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20241011 | 162800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20241011 | 162700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20241011 | 162600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20241011 | 162500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20241011 | 162400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20241011 | 162300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20241011 | 162200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20241011 | 162100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20241011 | 162000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20241011 | 161900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20241011 | 161800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20241011 | 161700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20241011 | 161600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20241011 | 161500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20241011 | 161400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20241011 | 161300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20241011 | 161200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20241011 | 161100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20241011 | 161000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20241011 | 160900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20241011 | 160800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20241011 | 160700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20241011 | 160600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20241011 | 160500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20241011 | 160400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 333 | 20241011 | 160300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20241011 | 160200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20241011 | 160100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20241011 | 160000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20241011 | 155900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20241011 | 155800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20241011 | 155700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20241011 | 155600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20241011 | 155500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20241011 | 155400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20241011 | 155300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20241011 | 155200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20241011 | 155100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20241011 | 155000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20241011 | 154900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20241011 | 154800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20241011 | 154700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20241011 | 154600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20241011 | 154500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20241011 | 154400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20241011 | 154300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20241011 | 154200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20241011 | 154100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20241011 | 154000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20241011 | 153900 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20241011 | 153800 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20241011 | 153700 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20241011 | 153600 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20241011 | 153500 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20241011 | 153400 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 363 | 20241011 | 153300 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20241011 | 153200 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20241011 | 153100 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 366 | 20241011 | 153000 | 9082652610 | 19000 | 19000 | 19000 | 19000 | 6760 |
| 367 | 20241011 | 152900 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 368 | 20241011 | 152800 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 369 | 20241011 | 152700 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 370 | 20241011 | 152600 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 371 | 20241011 | 152500 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 372 | 20241011 | 152400 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 373 | 20241011 | 152300 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 374 | 20241011 | 152200 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 375 | 20241011 | 152100 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 376 | 20241011 | 152000 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 0 |
| 377 | 20241011 | 151900 | 8954212610 | 18880 | 18880 | 18880 | 18880 | 710 |
| 378 | 20241011 | 151800 | 8940807810 | 18880 | 18890 | 18900 | 18880 | 1329 |
| 379 | 20241011 | 151700 | 8915701130 | 18900 | 18890 | 18900 | 18890 | 531 |
| 380 | 20241011 | 151600 | 8905666380 | 18890 | 18880 | 18900 | 18880 | 32 |
| 381 | 20241011 | 151500 | 8905061830 | 18870 | 18910 | 18910 | 18870 | 1741 |
| 382 | 20241011 | 151400 | 8872154920 | 18920 | 18910 | 18920 | 18900 | 273 |
| 383 | 20241011 | 151300 | 8866992610 | 18920 | 18950 | 18960 | 18910 | 2130 |
| 384 | 20241011 | 151200 | 8826658290 | 18950 | 18890 | 18950 | 18890 | 982 |
| 385 | 20241011 | 151100 | 8808070480 | 18910 | 18870 | 18910 | 18870 | 1691 |
| 386 | 20241011 | 151000 | 8776121320 | 18880 | 18870 | 18880 | 18870 | 357 |
| 387 | 20241011 | 150900 | 8769382210 | 18870 | 18860 | 18870 | 18860 | 476 |
| 388 | 20241011 | 150800 | 8760401320 | 18850 | 18850 | 18860 | 18850 | 278 |
| 389 | 20241011 | 150700 | 8755160520 | 18850 | 18830 | 18850 | 18810 | 1043 |
| 390 | 20241011 | 150600 | 8735520030 | 18840 | 18830 | 18840 | 18820 | 412 |
| 391 | 20241011 | 150500 | 8727761810 | 18830 | 18840 | 18850 | 18830 | 294 |
| 392 | 20241011 | 150400 | 8722224900 | 18830 | 18810 | 18830 | 18810 | 2221 |
| 393 | 20241011 | 150300 | 8680434480 | 18820 | 18840 | 18840 | 18810 | 873 |
| 394 | 20241011 | 150200 | 8663997040 | 18840 | 18840 | 18840 | 18840 | 605 |
| 395 | 20241011 | 150100 | 8652598840 | 18840 | 18840 | 18850 | 18840 | 702 |
| 396 | 20241011 | 150000 | 8639373150 | 18850 | 18850 | 18850 | 18840 | 461 |
| 397 | 20241011 | 145900 | 8630686760 | 18850 | 18860 | 18860 | 18850 | 120 |
| 398 | 20241011 | 145800 | 8628424540 | 18860 | 18850 | 18860 | 18850 | 408 |
| 399 | 20241011 | 145700 | 8620733040 | 18850 | 18870 | 18870 | 18850 | 759 |
| 400 | 20241011 | 145600 | 8606416230 | 18870 | 18880 | 18880 | 18870 | 343 |
| 401 | 20241011 | 145500 | 8599940420 | 18880 | 18860 | 18880 | 18860 | 879 |
| 402 | 20241011 | 145400 | 8583357450 | 18870 | 18870 | 18870 | 18860 | 120 |
| 403 | 20241011 | 145300 | 8581093770 | 18870 | 18860 | 18870 | 18860 | 123 |
| 404 | 20241011 | 145200 | 8578773670 | 18870 | 18860 | 18870 | 18850 | 442 |
| 405 | 20241011 | 145100 | 8570438180 | 18860 | 18860 | 18860 | 18850 | 432 |
| 406 | 20241011 | 145000 | 8562292270 | 18860 | 18900 | 18900 | 18860 | 607 |
| 407 | 20241011 | 144900 | 8550832240 | 18900 | 18890 | 18900 | 18880 | 308 |
| 408 | 20241011 | 144800 | 8545013310 | 18900 | 18890 | 18900 | 18890 | 282 |
| 409 | 20241011 | 144700 | 8539686000 | 18890 | 18890 | 18900 | 18890 | 341 |
| 410 | 20241011 | 144600 | 8533242960 | 18890 | 18880 | 18890 | 18870 | 933 |
| 411 | 20241011 | 144500 | 8515629690 | 18880 | 18850 | 18880 | 18850 | 433 |
| 412 | 20241011 | 144400 | 8507459470 | 18850 | 18830 | 18850 | 18830 | 604 |
| 413 | 20241011 | 144300 | 8496075920 | 18830 | 18830 | 18830 | 18830 | 138 |
| 414 | 20241011 | 144200 | 8493477380 | 18830 | 18840 | 18850 | 18830 | 1182 |
| 415 | 20241011 | 144100 | 8471218640 | 18840 | 18840 | 18850 | 18830 | 328 |
| 416 | 20241011 | 144000 | 8465041220 | 18830 | 18840 | 18840 | 18830 | 242 |
| 417 | 20241011 | 143900 | 8460483730 | 18850 | 18820 | 18870 | 18820 | 983 |
| 418 | 20241011 | 143800 | 8441965780 | 18810 | 18790 | 18810 | 18790 | 1138 |
| 419 | 20241011 | 143700 | 8420576430 | 18800 | 18810 | 18810 | 18800 | 2736 |
| 420 | 20241011 | 143600 | 8369131810 | 18820 | 18830 | 18830 | 18820 | 330 |
| 421 | 20241011 | 143500 | 8362920510 | 18830 | 18830 | 18830 | 18830 | 90 |
| 422 | 20241011 | 143400 | 8361225810 | 18820 | 18840 | 18840 | 18820 | 290 |
| 423 | 20241011 | 143300 | 8355767050 | 18830 | 18860 | 18860 | 18830 | 84 |
| 424 | 20241011 | 143200 | 8354183490 | 18850 | 18850 | 18850 | 18820 | 1438 |
| 425 | 20241011 | 143100 | 8327087760 | 18850 | 18890 | 18900 | 18840 | 2782 |
| 426 | 20241011 | 143000 | 8274624850 | 18890 | 18890 | 18890 | 18870 | 318 |
| 427 | 20241011 | 142900 | 8268620110 | 18890 | 18890 | 18890 | 18870 | 1097 |
| 428 | 20241011 | 142800 | 8247907370 | 18890 | 18890 | 18890 | 18890 | 100 |
| 429 | 20241011 | 142700 | 8246018370 | 18900 | 18920 | 18920 | 18900 | 1104 |
| 430 | 20241011 | 142600 | 8225148990 | 18920 | 18910 | 18920 | 18910 | 179 |
| 431 | 20241011 | 142500 | 8221762820 | 18900 | 18930 | 18930 | 18900 | 648 |
| 432 | 20241011 | 142400 | 8209503260 | 18940 | 18940 | 18940 | 18940 | 113 |
| 433 | 20241011 | 142300 | 8207363040 | 18940 | 18930 | 18940 | 18920 | 54 |
| 434 | 20241011 | 142200 | 8206340820 | 18930 | 18940 | 18940 | 18920 | 130 |
| 435 | 20241011 | 142100 | 8203880370 | 18920 | 18920 | 18940 | 18920 | 377 |
| 436 | 20241011 | 142000 | 8196745930 | 18920 | 18870 | 18920 | 18870 | 328 |
| 437 | 20241011 | 141900 | 8190548470 | 18870 | 18870 | 18890 | 18870 | 418 |
| 438 | 20241011 | 141800 | 8182658810 | 18890 | 18880 | 18890 | 18870 | 724 |
| 439 | 20241011 | 141700 | 8168991560 | 18870 | 18870 | 18880 | 18860 | 612 |
| 440 | 20241011 | 141600 | 8157441510 | 18870 | 18870 | 18890 | 18870 | 472 |
| 441 | 20241011 | 141500 | 8148529630 | 18870 | 18880 | 18890 | 18870 | 164 |
| 442 | 20241011 | 141400 | 8145434020 | 18880 | 18880 | 18890 | 18880 | 134 |
| 443 | 20241011 | 141300 | 8142904060 | 18890 | 18890 | 18890 | 18880 | 573 |
| 444 | 20241011 | 141200 | 8132083170 | 18890 | 18910 | 18910 | 18890 | 500 |
| 445 | 20241011 | 141100 | 8122631380 | 18910 | 18910 | 18910 | 18910 | 50 |
| 446 | 20241011 | 141000 | 8121685880 | 18910 | 18920 | 18930 | 18910 | 235 |
| 447 | 20241011 | 140900 | 8117239680 | 18930 | 18920 | 18930 | 18920 | 121 |
| 448 | 20241011 | 140800 | 8114950200 | 18920 | 18950 | 18950 | 18920 | 603 |
| 449 | 20241011 | 140700 | 8103533720 | 18950 | 18870 | 18980 | 18870 | 2147 |
| 450 | 20241011 | 140600 | 8062913240 | 18880 | 18870 | 18880 | 18870 | 208 |
| 451 | 20241011 | 140500 | 8058987480 | 18870 | 18880 | 18880 | 18860 | 883 |
| 452 | 20241011 | 140400 | 8042327050 | 18880 | 18850 | 18890 | 18850 | 708 |
| 453 | 20241011 | 140300 | 8028961860 | 18850 | 18860 | 18860 | 18840 | 2392 |
| 454 | 20241011 | 140200 | 7983872720 | 18860 | 18880 | 18880 | 18850 | 1762 |
| 455 | 20241011 | 140100 | 7950630380 | 18880 | 18900 | 18900 | 18880 | 925 |
| 456 | 20241011 | 140000 | 7933157300 | 18910 | 18910 | 18920 | 18900 | 1776 |
| 457 | 20241011 | 135900 | 7899588260 | 18920 | 18920 | 18920 | 18900 | 1126 |
| 458 | 20241011 | 135800 | 7878291500 | 18920 | 18910 | 18930 | 18910 | 1647 |
| 459 | 20241011 | 135700 | 7847138070 | 18910 | 18910 | 18920 | 18910 | 661 |
| 460 | 20241011 | 135600 | 7834637990 | 18910 | 18910 | 18920 | 18900 | 1225 |
| 461 | 20241011 | 135500 | 7811472350 | 18910 | 18980 | 18990 | 18900 | 3673 |
| 462 | 20241011 | 135400 | 7741887800 | 18990 | 19010 | 19010 | 18980 | 9838 |
| 463 | 20241011 | 135300 | 7554970910 | 19010 | 19020 | 19030 | 19010 | 1829 |
| 464 | 20241011 | 135200 | 7520200850 | 19020 | 19010 | 19020 | 19010 | 747 |
| 465 | 20241011 | 135100 | 7505999320 | 19010 | 19020 | 19030 | 19010 | 1172 |
| 466 | 20241011 | 135000 | 7483708530 | 19020 | 19020 | 19020 | 19010 | 2141 |
| 467 | 20241011 | 134900 | 7443002730 | 19020 | 19040 | 19040 | 19020 | 2247 |
| 468 | 20241011 | 134800 | 7400257890 | 19040 | 19030 | 19040 | 19030 | 536 |
| 469 | 20241011 | 134700 | 7390054950 | 19040 | 19060 | 19070 | 19030 | 2677 |
| 470 | 20241011 | 134600 | 7339067030 | 19070 | 19080 | 19080 | 19070 | 2186 |
| 471 | 20241011 | 134500 | 7297374070 | 19080 | 19080 | 19080 | 19080 | 1892 |
| 472 | 20241011 | 134400 | 7261274710 | 19080 | 19090 | 19090 | 19080 | 16 |
| 473 | 20241011 | 134300 | 7260969330 | 19090 | 19090 | 19090 | 19080 | 314 |
| 474 | 20241011 | 134200 | 7254975090 | 19090 | 19090 | 19100 | 19090 | 614 |
| 475 | 20241011 | 134100 | 7243253760 | 19100 | 19110 | 19110 | 19100 | 419 |
| 476 | 20241011 | 134000 | 7235249710 | 19120 | 19090 | 19120 | 19090 | 399 |
| 477 | 20241011 | 133900 | 7227626720 | 19080 | 19100 | 19100 | 19080 | 5187 |
| 478 | 20241011 | 133800 | 7128572860 | 19100 | 19100 | 19100 | 19100 | 1070 |
| 479 | 20241011 | 133700 | 7108135860 | 19100 | 19100 | 19110 | 19100 | 812 |
| 480 | 20241011 | 133600 | 7092625800 | 19110 | 19100 | 19110 | 19100 | 330 |
| 481 | 20241011 | 133500 | 7086322700 | 19110 | 19120 | 19120 | 19110 | 419 |
| 482 | 20241011 | 133400 | 7078315590 | 19130 | 19130 | 19130 | 19110 | 260 |
| 483 | 20241011 | 133300 | 7073346850 | 19120 | 19120 | 19130 | 19120 | 290 |
| 484 | 20241011 | 133200 | 7067801990 | 19130 | 19120 | 19130 | 19120 | 304 |
| 485 | 20241011 | 133100 | 7061986480 | 19100 | 19110 | 19130 | 19100 | 1211 |
| 486 | 20241011 | 133000 | 7038848850 | 19110 | 19110 | 19110 | 19100 | 963 |
| 487 | 20241011 | 132900 | 7020445930 | 19130 | 19110 | 19130 | 19110 | 539 |
| 488 | 20241011 | 132800 | 7010143440 | 19110 | 19110 | 19120 | 19110 | 932 |
| 489 | 20241011 | 132700 | 6992331680 | 19120 | 19110 | 19120 | 19110 | 156 |
| 490 | 20241011 | 132600 | 6989349220 | 19110 | 19110 | 19120 | 19110 | 1852 |
| 491 | 20241011 | 132500 | 6953954800 | 19120 | 19110 | 19120 | 19110 | 309 |
| 492 | 20241011 | 132400 | 6948046820 | 19110 | 19120 | 19120 | 19110 | 82 |
| 493 | 20241011 | 132300 | 6946479690 | 19110 | 19120 | 19120 | 19110 | 187 |
| 494 | 20241011 | 132200 | 6942904300 | 19120 | 19120 | 19120 | 19120 | 289 |
| 495 | 20241011 | 132100 | 6937378620 | 19130 | 19130 | 19130 | 19130 | 20 |
| 496 | 20241011 | 132000 | 6936996020 | 19130 | 19130 | 19130 | 19120 | 668 |
| 497 | 20241011 | 131900 | 6924217190 | 19130 | 19110 | 19130 | 19100 | 3442 |
| 498 | 20241011 | 131800 | 6858436910 | 19110 | 19110 | 19110 | 19110 | 392 |
| 499 | 20241011 | 131700 | 6850945790 | 19120 | 19110 | 19120 | 19110 | 968 |
| 500 | 20241011 | 131600 | 6832439710 | 19120 | 19120 | 19120 | 19120 | 39 |
| 501 | 20241011 | 131500 | 6831694030 | 19120 | 19130 | 19130 | 19120 | 392 |
| 502 | 20241011 | 131400 | 6824197520 | 19140 | 19130 | 19140 | 19130 | 139 |
| 503 | 20241011 | 131300 | 6821538440 | 19120 | 19120 | 19120 | 19110 | 687 |
| 504 | 20241011 | 131200 | 6808403300 | 19120 | 19130 | 19130 | 19120 | 354 |
| 505 | 20241011 | 131100 | 6801634030 | 19130 | 19150 | 19160 | 19120 | 9566 |
| 506 | 20241011 | 131000 | 6618594240 | 19160 | 19180 | 19180 | 19150 | 3985 |
| 507 | 20241011 | 130900 | 6542233730 | 19180 | 19180 | 19180 | 19180 | 167 |
| 508 | 20241011 | 130800 | 6539030670 | 19180 | 19180 | 19180 | 19170 | 238 |
| 509 | 20241011 | 130700 | 6534467590 | 19180 | 19190 | 19190 | 19180 | 731 |
| 510 | 20241011 | 130600 | 6520447000 | 19180 | 19190 | 19190 | 19180 | 128 |
| 511 | 20241011 | 130500 | 6517990730 | 19190 | 19190 | 19190 | 19190 | 5 |
| 512 | 20241011 | 130400 | 6517894780 | 19190 | 19190 | 19190 | 19190 | 602 |
| 513 | 20241011 | 130300 | 6506342400 | 19190 | 19190 | 19200 | 19190 | 230 |
| 514 | 20241011 | 130200 | 6501928690 | 19190 | 19200 | 19200 | 19190 | 532 |
| 515 | 20241011 | 130100 | 6491715050 | 19200 | 19200 | 19200 | 19200 | 230 |
| 516 | 20241011 | 130000 | 6487299050 | 19200 | 19200 | 19200 | 19200 | 279 |
| 517 | 20241011 | 125900 | 6481942250 | 19210 | 19200 | 19210 | 19200 | 89 |
| 518 | 20241011 | 125800 | 6480233030 | 19200 | 19210 | 19220 | 19200 | 237 |
| 519 | 20241011 | 125700 | 6475679820 | 19220 | 19220 | 19220 | 19210 | 171 |
| 520 | 20241011 | 125600 | 6472394010 | 19220 | 19220 | 19250 | 19220 | 285 |
| 521 | 20241011 | 125500 | 6466915010 | 19210 | 19220 | 19220 | 19210 | 329 |
| 522 | 20241011 | 125400 | 6460591680 | 19220 | 19200 | 19220 | 19200 | 566 |
| 523 | 20241011 | 125300 | 6449723560 | 19200 | 19200 | 19200 | 19200 | 165 |
| 524 | 20241011 | 125200 | 6446555560 | 19200 | 19200 | 19200 | 19200 | 93 |
| 525 | 20241011 | 125100 | 6444769960 | 19200 | 19200 | 19210 | 19200 | 283 |
| 526 | 20241011 | 125000 | 6439335790 | 19210 | 19200 | 19210 | 19200 | 120 |
| 527 | 20241011 | 124900 | 6437030600 | 19200 | 19210 | 19210 | 19200 | 56 |
| 528 | 20241011 | 124800 | 6435955340 | 19200 | 19200 | 19210 | 19200 | 402 |
| 529 | 20241011 | 124700 | 6428236310 | 19210 | 19210 | 19220 | 19210 | 265 |
| 530 | 20241011 | 124600 | 6423145650 | 19200 | 19200 | 19200 | 19200 | 103 |
| 531 | 20241011 | 124500 | 6421168050 | 19200 | 19210 | 19220 | 19200 | 306 |
| 532 | 20241011 | 124400 | 6415291560 | 19210 | 19200 | 19210 | 19200 | 3 |
| 533 | 20241011 | 124300 | 6415233940 | 19220 | 19220 | 19220 | 19220 | 5 |
| 534 | 20241011 | 124200 | 6415137840 | 19220 | 19210 | 19220 | 19210 | 138 |
| 535 | 20241011 | 124100 | 6412486850 | 19210 | 19190 | 19210 | 19190 | 213 |
| 536 | 20241011 | 124000 | 6408397820 | 19190 | 19190 | 19190 | 19190 | 837 |
| 537 | 20241011 | 123900 | 6392335790 | 19190 | 19210 | 19210 | 19190 | 311 |
| 538 | 20241011 | 123800 | 6386367100 | 19210 | 19190 | 19210 | 19190 | 246 |
| 539 | 20241011 | 123700 | 6381644180 | 19190 | 19200 | 19200 | 19190 | 169 |
| 540 | 20241011 | 123600 | 6378399690 | 19200 | 19210 | 19210 | 19200 | 21 |
| 541 | 20241011 | 123500 | 6377996480 | 19210 | 19230 | 19230 | 19210 | 377 |
| 542 | 20241011 | 123400 | 6370747090 | 19210 | 19230 | 19230 | 19210 | 195 |
| 543 | 20241011 | 123300 | 6367000360 | 19230 | 19230 | 19230 | 19230 | 253 |
| 544 | 20241011 | 123200 | 6362135170 | 19230 | 19200 | 19240 | 19200 | 168 |
| 545 | 20241011 | 123100 | 6358907780 | 19200 | 19190 | 19200 | 19190 | 159 |
| 546 | 20241011 | 123000 | 6355856550 | 19190 | 19190 | 19200 | 19190 | 16 |
| 547 | 20241011 | 122900 | 6355549440 | 19190 | 19170 | 19200 | 19170 | 1677 |
| 548 | 20241011 | 122800 | 6323351300 | 19170 | 19140 | 19190 | 19140 | 2929 |
| 549 | 20241011 | 122700 | 6267226710 | 19140 | 19150 | 19150 | 19140 | 206 |
| 550 | 20241011 | 122600 | 6263282190 | 19150 | 19160 | 19160 | 19150 | 114 |
| 551 | 20241011 | 122500 | 6261099010 | 19160 | 19160 | 19160 | 19160 | 402 |
| 552 | 20241011 | 122400 | 6253396690 | 19160 | 19170 | 19170 | 19160 | 292 |
| 553 | 20241011 | 122300 | 6247801930 | 19170 | 19170 | 19170 | 19150 | 635 |
| 554 | 20241011 | 122200 | 6235634340 | 19170 | 19150 | 19170 | 19150 | 180 |
| 555 | 20241011 | 122100 | 6232184160 | 19140 | 19150 | 19160 | 19140 | 855 |
| 556 | 20241011 | 122000 | 6215816370 | 19150 | 19150 | 19150 | 19150 | 292 |
| 557 | 20241011 | 121900 | 6210224570 | 19150 | 19140 | 19170 | 19140 | 224 |
| 558 | 20241011 | 121800 | 6205933530 | 19140 | 19140 | 19150 | 19140 | 143 |
| 559 | 20241011 | 121700 | 6203195460 | 19140 | 19150 | 19150 | 19140 | 1867 |
| 560 | 20241011 | 121600 | 6167455410 | 19140 | 19130 | 19140 | 19130 | 450 |
| 561 | 20241011 | 121500 | 6158843180 | 19130 | 19130 | 19130 | 19130 | 195 |
| 562 | 20241011 | 121400 | 6155112830 | 19140 | 19130 | 19140 | 19130 | 220 |
| 563 | 20241011 | 121300 | 6150903310 | 19130 | 19180 | 19180 | 19130 | 1750 |
| 564 | 20241011 | 121200 | 6117383350 | 19170 | 19180 | 19180 | 19170 | 1099 |
| 565 | 20241011 | 121100 | 6096311980 | 19180 | 19190 | 19190 | 19180 | 374 |
| 566 | 20241011 | 121000 | 6089138250 | 19190 | 19190 | 19200 | 19190 | 213 |
| 567 | 20241011 | 120900 | 6085049780 | 19190 | 19210 | 19210 | 19190 | 137 |
| 568 | 20241011 | 120800 | 6082420130 | 19200 | 19190 | 19200 | 19190 | 388 |
| 569 | 20241011 | 120700 | 6074972860 | 19200 | 19200 | 19210 | 19190 | 291 |
| 570 | 20241011 | 120600 | 6069385770 | 19200 | 19190 | 19200 | 19190 | 280 |
| 571 | 20241011 | 120500 | 6064011160 | 19190 | 19190 | 19190 | 19190 | 246 |
| 572 | 20241011 | 120400 | 6059290420 | 19190 | 19190 | 19190 | 19180 | 251 |
| 573 | 20241011 | 120300 | 6054473850 | 19200 | 19210 | 19210 | 19200 | 150 |
| 574 | 20241011 | 120200 | 6051593780 | 19200 | 19210 | 19220 | 19200 | 532 |
| 575 | 20241011 | 120100 | 6041373990 | 19220 | 19230 | 19230 | 19220 | 148 |
| 576 | 20241011 | 120000 | 6038529270 | 19230 | 19220 | 19230 | 19220 | 84 |
| 577 | 20241011 | 115900 | 6036914670 | 19230 | 19230 | 19230 | 19210 | 78 |
| 578 | 20241011 | 115800 | 6035414950 | 19220 | 19250 | 19250 | 19210 | 576 |
| 579 | 20241011 | 115700 | 6024340270 | 19240 | 19240 | 19240 | 19240 | 326 |
| 580 | 20241011 | 115600 | 6018068030 | 19250 | 19230 | 19250 | 19230 | 25 |
| 581 | 20241011 | 115500 | 6017586960 | 19210 | 19210 | 19210 | 19200 | 316 |
| 582 | 20241011 | 115400 | 6011516810 | 19210 | 19210 | 19210 | 19190 | 61 |
| 583 | 20241011 | 115300 | 6010346020 | 19210 | 19190 | 19210 | 19180 | 9 |
| 584 | 20241011 | 115200 | 6010173300 | 19200 | 19180 | 19200 | 19170 | 485 |
| 585 | 20241011 | 115100 | 6000866700 | 19180 | 19180 | 19180 | 19180 | 19 |
| 586 | 20241011 | 115000 | 6000502280 | 19180 | 19170 | 19180 | 19170 | 248 |
| 587 | 20241011 | 114900 | 5995746370 | 19170 | 19190 | 19190 | 19170 | 823 |
| 588 | 20241011 | 114800 | 5979954760 | 19190 | 19190 | 19190 | 19190 | 372 |
| 589 | 20241011 | 114700 | 5972816080 | 19190 | 19180 | 19190 | 19180 | 723 |
| 590 | 20241011 | 114600 | 5958948920 | 19180 | 19190 | 19190 | 19180 | 825 |
| 591 | 20241011 | 114500 | 5943120110 | 19190 | 19190 | 19190 | 19190 | 17 |
| 592 | 20241011 | 114400 | 5942793880 | 19190 | 19200 | 19200 | 19180 | 330 |
| 593 | 20241011 | 114300 | 5936461290 | 19200 | 19200 | 19200 | 19200 | 153 |
| 594 | 20241011 | 114200 | 5933523690 | 19210 | 19200 | 19210 | 19200 | 154 |
| 595 | 20241011 | 114100 | 5930566850 | 19200 | 19220 | 19220 | 19190 | 1866 |
| 596 | 20241011 | 114000 | 5894733580 | 19220 | 19220 | 19230 | 19220 | 97 |
| 597 | 20241011 | 113900 | 5892869230 | 19230 | 19220 | 19230 | 19210 | 332 |
| 598 | 20241011 | 113800 | 5886487580 | 19220 | 19230 | 19240 | 19210 | 465 |
| 599 | 20241011 | 113700 | 5877548630 | 19230 | 19230 | 19240 | 19220 | 208 |
| 600 | 20241011 | 113600 | 5873547810 | 19240 | 19240 | 19250 | 19240 | 406 |
| 601 | 20241011 | 113500 | 5865736360 | 19240 | 19230 | 19250 | 19230 | 105 |
| 602 | 20241011 | 113400 | 5863715900 | 19230 | 19240 | 19240 | 19230 | 113 |
| 603 | 20241011 | 113300 | 5861542290 | 19240 | 19230 | 19250 | 19230 | 158 |
| 604 | 20241011 | 113200 | 5858502940 | 19230 | 19220 | 19230 | 19210 | 45 |
| 605 | 20241011 | 113100 | 5857638030 | 19230 | 19230 | 19230 | 19230 | 274 |
| 606 | 20241011 | 113000 | 5852369010 | 19250 | 19280 | 19280 | 19250 | 337 |
| 607 | 20241011 | 112900 | 5845878070 | 19280 | 19250 | 19280 | 19250 | 66 |
| 608 | 20241011 | 112800 | 5844607030 | 19250 | 19220 | 19250 | 19210 | 467 |
| 609 | 20241011 | 112700 | 5835628660 | 19220 | 19200 | 19220 | 19200 | 238 |
| 610 | 20241011 | 112600 | 5831056370 | 19200 | 19200 | 19200 | 19200 | 356 |
| 611 | 20241011 | 112500 | 5824221170 | 19200 | 19210 | 19210 | 19200 | 12 |
| 612 | 20241011 | 112400 | 5823990660 | 19210 | 19200 | 19210 | 19190 | 182 |
| 613 | 20241011 | 112300 | 5820495840 | 19200 | 19220 | 19220 | 19200 | 94 |
| 614 | 20241011 | 112200 | 5818690050 | 19220 | 19190 | 19240 | 19190 | 270 |
| 615 | 20241011 | 112100 | 5813501750 | 19210 | 19180 | 19210 | 19180 | 659 |
| 616 | 20241011 | 112000 | 5800855620 | 19180 | 19180 | 19180 | 19180 | 132 |
| 617 | 20241011 | 111900 | 5798323860 | 19170 | 19170 | 19190 | 19160 | 1263 |
| 618 | 20241011 | 111800 | 5774106710 | 19170 | 19180 | 19180 | 19160 | 310 |
| 619 | 20241011 | 111700 | 5768164080 | 19180 | 19180 | 19190 | 19180 | 778 |
| 620 | 20241011 | 111600 | 5753236550 | 19180 | 19190 | 19190 | 19170 | 337 |
| 621 | 20241011 | 111500 | 5746769940 | 19230 | 19170 | 19230 | 19170 | 1298 |
| 622 | 20241011 | 111400 | 5721864840 | 19170 | 19170 | 19170 | 19160 | 124 |
| 623 | 20241011 | 111300 | 5719487830 | 19170 | 19150 | 19170 | 19140 | 659 |
| 624 | 20241011 | 111200 | 5706871420 | 19170 | 19150 | 19170 | 19150 | 243 |
| 625 | 20241011 | 111100 | 5702215290 | 19150 | 19140 | 19150 | 19130 | 433 |
| 626 | 20241011 | 111000 | 5693923710 | 19140 | 19160 | 19160 | 19140 | 566 |
| 627 | 20241011 | 110900 | 5683085860 | 19170 | 19170 | 19170 | 19170 | 306 |
| 628 | 20241011 | 110800 | 5677219840 | 19170 | 19170 | 19170 | 19170 | 69 |
| 629 | 20241011 | 110700 | 5675897110 | 19170 | 19160 | 19170 | 19160 | 327 |
| 630 | 20241011 | 110600 | 5669631370 | 19160 | 19130 | 19160 | 19130 | 326 |
| 631 | 20241011 | 110500 | 5663390790 | 19130 | 19110 | 19130 | 19110 | 419 |
| 632 | 20241011 | 110400 | 5655378490 | 19110 | 19160 | 19160 | 19110 | 2673 |
| 633 | 20241011 | 110300 | 5604246750 | 19160 | 19140 | 19170 | 19140 | 237 |
| 634 | 20241011 | 110200 | 5599707940 | 19150 | 19150 | 19160 | 19140 | 421 |
| 635 | 20241011 | 110100 | 5591646120 | 19150 | 19130 | 19150 | 19120 | 1293 |
| 636 | 20241011 | 110000 | 5566916320 | 19130 | 19130 | 19150 | 19130 | 1005 |
| 637 | 20241011 | 105900 | 5547685340 | 19140 | 19150 | 19160 | 19130 | 2662 |
| 638 | 20241011 | 105800 | 5496719780 | 19140 | 19190 | 19190 | 19140 | 2330 |
| 639 | 20241011 | 105700 | 5452065350 | 19190 | 19210 | 19220 | 19170 | 2155 |
| 640 | 20241011 | 105600 | 5410708580 | 19200 | 19270 | 19270 | 19200 | 2610 |
| 641 | 20241011 | 105500 | 5360519480 | 19270 | 19250 | 19270 | 19240 | 321 |
| 642 | 20241011 | 105400 | 5354339250 | 19250 | 19300 | 19300 | 19250 | 1459 |
| 643 | 20241011 | 105300 | 5326234880 | 19290 | 19310 | 19320 | 19290 | 1090 |
| 644 | 20241011 | 105200 | 5305191950 | 19320 | 19320 | 19320 | 19320 | 45 |
| 645 | 20241011 | 105100 | 5304322550 | 19320 | 19330 | 19350 | 19320 | 510 |
| 646 | 20241011 | 105000 | 5294461040 | 19340 | 19310 | 19340 | 19310 | 239 |
| 647 | 20241011 | 104900 | 5289844840 | 19320 | 19340 | 19380 | 19310 | 1198 |
| 648 | 20241011 | 104800 | 5266681520 | 19370 | 19320 | 19380 | 19320 | 408 |
| 649 | 20241011 | 104700 | 5258788680 | 19320 | 19330 | 19330 | 19300 | 491 |
| 650 | 20241011 | 104600 | 5249306190 | 19330 | 19340 | 19340 | 19300 | 725 |
| 651 | 20241011 | 104500 | 5235301400 | 19330 | 19330 | 19330 | 19330 | 11 |
| 652 | 20241011 | 104400 | 5235088770 | 19330 | 19290 | 19330 | 19290 | 27 |
| 653 | 20241011 | 104300 | 5234567840 | 19290 | 19300 | 19300 | 19290 | 326 |
| 654 | 20241011 | 104200 | 5228279200 | 19300 | 19340 | 19340 | 19290 | 60 |
| 655 | 20241011 | 104100 | 5227121030 | 19300 | 19400 | 19420 | 19300 | 1560 |
| 656 | 20241011 | 104000 | 5196912270 | 19410 | 19350 | 19420 | 19350 | 690 |
| 657 | 20241011 | 103900 | 5183533240 | 19360 | 19300 | 19360 | 19300 | 696 |
| 658 | 20241011 | 103800 | 5170078110 | 19300 | 19280 | 19300 | 19270 | 664 |
| 659 | 20241011 | 103700 | 5157271030 | 19280 | 19250 | 19280 | 19220 | 2458 |
| 660 | 20241011 | 103600 | 5109974230 | 19260 | 19280 | 19280 | 19240 | 1348 |
| 661 | 20241011 | 103500 | 5084020380 | 19270 | 19270 | 19280 | 19270 | 400 |
| 662 | 20241011 | 103400 | 5076312300 | 19270 | 19280 | 19280 | 19270 | 564 |
| 663 | 20241011 | 103300 | 5065442240 | 19280 | 19290 | 19300 | 19280 | 468 |
| 664 | 20241011 | 103200 | 5056415730 | 19310 | 19300 | 19310 | 19290 | 417 |
| 665 | 20241011 | 103100 | 5048368040 | 19300 | 19270 | 19310 | 19270 | 623 |
| 666 | 20241011 | 103000 | 5036343090 | 19320 | 19230 | 19320 | 19230 | 2159 |
| 667 | 20241011 | 102900 | 4994742130 | 19200 | 19180 | 19200 | 19160 | 7240 |
| 668 | 20241011 | 102800 | 4855873820 | 19170 | 19200 | 19220 | 19170 | 1227 |
| 669 | 20241011 | 102700 | 4832332280 | 19200 | 19200 | 19240 | 19190 | 4743 |
| 670 | 20241011 | 102600 | 4741281980 | 19210 | 19230 | 19240 | 19200 | 3060 |
| 671 | 20241011 | 102500 | 4682492020 | 19250 | 19240 | 19250 | 19210 | 3254 |
| 672 | 20241011 | 102400 | 4619933070 | 19250 | 19220 | 19250 | 19210 | 1695 |
| 673 | 20241011 | 102300 | 4587344220 | 19220 | 19260 | 19270 | 19210 | 4717 |
| 674 | 20241011 | 102200 | 4496595750 | 19280 | 19340 | 19360 | 19250 | 1848 |
| 675 | 20241011 | 102100 | 4460968700 | 19340 | 19270 | 19340 | 19270 | 1382 |
| 676 | 20241011 | 102000 | 4434305500 | 19270 | 19290 | 19300 | 19260 | 2936 |
| 677 | 20241011 | 101900 | 4377702010 | 19290 | 19350 | 19350 | 19290 | 335 |
| 678 | 20241011 | 101800 | 4371234630 | 19330 | 19280 | 19350 | 19280 | 944 |
| 679 | 20241011 | 101700 | 4353005350 | 19280 | 19320 | 19320 | 19280 | 1249 |
| 680 | 20241011 | 101600 | 4328913070 | 19300 | 19340 | 19350 | 19260 | 11968 |
| 681 | 20241011 | 101500 | 4098007780 | 19340 | 19330 | 19340 | 19330 | 713 |
| 682 | 20241011 | 101400 | 4084225090 | 19330 | 19370 | 19370 | 19330 | 1027 |
| 683 | 20241011 | 101300 | 4064353700 | 19370 | 19380 | 19380 | 19370 | 545 |
| 684 | 20241011 | 101200 | 4053794850 | 19390 | 19410 | 19410 | 19380 | 294 |
| 685 | 20241011 | 101100 | 4048092700 | 19400 | 19410 | 19430 | 19400 | 513 |
| 686 | 20241011 | 101000 | 4038130070 | 19410 | 19390 | 19410 | 19390 | 1350 |
| 687 | 20241011 | 100900 | 4011938590 | 19380 | 19350 | 19380 | 19350 | 669 |
| 688 | 20241011 | 100800 | 3998981310 | 19350 | 19350 | 19360 | 19340 | 757 |
| 689 | 20241011 | 100700 | 3984335270 | 19350 | 19360 | 19370 | 19340 | 518 |
| 690 | 20241011 | 100600 | 3974309860 | 19360 | 19370 | 19370 | 19320 | 2006 |
| 691 | 20241011 | 100500 | 3935516430 | 19370 | 19370 | 19400 | 19370 | 1382 |
| 692 | 20241011 | 100400 | 3908741120 | 19380 | 19390 | 19400 | 19380 | 870 |
| 693 | 20241011 | 100300 | 3891873460 | 19390 | 19390 | 19450 | 19380 | 448 |
| 694 | 20241011 | 100200 | 3883182570 | 19390 | 19390 | 19400 | 19370 | 732 |
| 695 | 20241011 | 100100 | 3868997310 | 19390 | 19420 | 19460 | 19370 | 1535 |
| 696 | 20241011 | 100000 | 3839216300 | 19400 | 19360 | 19410 | 19330 | 5560 |
| 697 | 20241011 | 095900 | 3731632810 | 19360 | 19410 | 19410 | 19360 | 1683 |
| 698 | 20241011 | 095800 | 3699007460 | 19420 | 19440 | 19440 | 19410 | 969 |
| 699 | 20241011 | 095700 | 3680187520 | 19440 | 19480 | 19480 | 19430 | 1635 |
| 700 | 20241011 | 095600 | 3648382390 | 19480 | 19510 | 19510 | 19470 | 278 |
| 701 | 20241011 | 095500 | 3642969100 | 19510 | 19550 | 19550 | 19510 | 123 |
| 702 | 20241011 | 095400 | 3640566770 | 19540 | 19560 | 19560 | 19540 | 163 |
| 703 | 20241011 | 095300 | 3637380250 | 19560 | 19530 | 19580 | 19500 | 1550 |
| 704 | 20241011 | 095200 | 3607089190 | 19530 | 19570 | 19570 | 19520 | 258 |
| 705 | 20241011 | 095100 | 3602046790 | 19570 | 19470 | 19570 | 19450 | 1092 |
| 706 | 20241011 | 095000 | 3580735220 | 19460 | 19380 | 19460 | 19380 | 1525 |
| 707 | 20241011 | 094900 | 3551117570 | 19390 | 19410 | 19410 | 19330 | 6031 |
| 708 | 20241011 | 094800 | 3434242560 | 19410 | 19460 | 19480 | 19410 | 2193 |
| 709 | 20241011 | 094700 | 3391632870 | 19470 | 19440 | 19470 | 19430 | 1468 |
| 710 | 20241011 | 094600 | 3363079440 | 19440 | 19430 | 19460 | 19400 | 4366 |
| 711 | 20241011 | 094500 | 3278296770 | 19420 | 19510 | 19510 | 19420 | 3155 |
| 712 | 20241011 | 094400 | 3216902630 | 19520 | 19520 | 19530 | 19480 | 1291 |
| 713 | 20241011 | 094300 | 3191712280 | 19520 | 19490 | 19580 | 19480 | 1578 |
| 714 | 20241011 | 094200 | 3160942850 | 19490 | 19500 | 19520 | 19490 | 1105 |
| 715 | 20241011 | 094100 | 3139400400 | 19500 | 19530 | 19530 | 19500 | 2103 |
| 716 | 20241011 | 094000 | 3098365990 | 19530 | 19580 | 19580 | 19530 | 3372 |
| 717 | 20241011 | 093900 | 3032477640 | 19560 | 19540 | 19580 | 19500 | 3015 |
| 718 | 20241011 | 093800 | 2973575830 | 19550 | 19540 | 19580 | 19540 | 1026 |
| 719 | 20241011 | 093700 | 2953509830 | 19550 | 19470 | 19550 | 19460 | 3291 |
| 720 | 20241011 | 093600 | 2889355130 | 19480 | 19530 | 19540 | 19470 | 3072 |
| 721 | 20241011 | 093500 | 2829440330 | 19530 | 19520 | 19570 | 19500 | 9000 |
| 722 | 20241011 | 093400 | 2653806180 | 19540 | 19640 | 19640 | 19520 | 9554 |
| 723 | 20241011 | 093300 | 2466772350 | 19630 | 19760 | 19760 | 19630 | 9282 |
| 724 | 20241011 | 093200 | 2283962200 | 19760 | 19760 | 19770 | 19750 | 1002 |
| 725 | 20241011 | 093100 | 2264167780 | 19750 | 19770 | 19780 | 19750 | 376 |
| 726 | 20241011 | 093000 | 2256739840 | 19760 | 19810 | 19810 | 19750 | 2118 |
| 727 | 20241011 | 092900 | 2214877170 | 19810 | 19800 | 19830 | 19800 | 954 |
| 728 | 20241011 | 092800 | 2195980130 | 19830 | 19780 | 19860 | 19770 | 1229 |
| 729 | 20241011 | 092700 | 2171618700 | 19760 | 19780 | 19800 | 19760 | 1215 |
| 730 | 20241011 | 092600 | 2147586700 | 19770 | 19750 | 19780 | 19740 | 1603 |
| 731 | 20241011 | 092500 | 2115920920 | 19750 | 19710 | 19770 | 19710 | 2170 |
| 732 | 20241011 | 092400 | 2073104750 | 19710 | 19730 | 19730 | 19710 | 773 |
| 733 | 20241011 | 092300 | 2057864040 | 19720 | 19730 | 19740 | 19720 | 621 |
| 734 | 20241011 | 092200 | 2045612380 | 19740 | 19770 | 19780 | 19740 | 1991 |
| 735 | 20241011 | 092100 | 2006291830 | 19770 | 19760 | 19780 | 19760 | 715 |
| 736 | 20241011 | 092000 | 1992159570 | 19760 | 19750 | 19760 | 19740 | 1140 |
| 737 | 20241011 | 091900 | 1969651500 | 19740 | 19720 | 19760 | 19720 | 1601 |
| 738 | 20241011 | 091800 | 1938054590 | 19720 | 19740 | 19750 | 19720 | 895 |
| 739 | 20241011 | 091700 | 1920397670 | 19750 | 19810 | 19810 | 19750 | 1096 |
| 740 | 20241011 | 091600 | 1898718080 | 19810 | 19720 | 19810 | 19710 | 2316 |
| 741 | 20241011 | 091500 | 1852982810 | 19720 | 19720 | 19790 | 19720 | 1036 |
| 742 | 20241011 | 091400 | 1832529210 | 19720 | 19710 | 19720 | 19650 | 8757 |
| 743 | 20241011 | 091300 | 1660022800 | 19710 | 19680 | 19820 | 19680 | 4163 |
| 744 | 20241011 | 091200 | 1577935860 | 19680 | 19800 | 19800 | 19680 | 10335 |
| 745 | 20241011 | 091100 | 1374035750 | 19800 | 19940 | 19950 | 19780 | 7646 |
| 746 | 20241011 | 091000 | 1222462760 | 19940 | 19850 | 19940 | 19840 | 2678 |
| 747 | 20241011 | 090900 | 1169254240 | 19860 | 19850 | 19900 | 19840 | 2931 |
| 748 | 20241011 | 090800 | 1111059070 | 19860 | 19890 | 19930 | 19840 | 1360 |
| 749 | 20241011 | 090700 | 1084009510 | 19900 | 19780 | 19900 | 19780 | 1200 |
| 750 | 20241011 | 090600 | 1060232290 | 19780 | 19770 | 19900 | 19730 | 6514 |
| 751 | 20241011 | 090500 | 931367360 | 19770 | 19930 | 19930 | 19760 | 10333 |
| 752 | 20241011 | 090400 | 726393530 | 19930 | 19990 | 20000 | 19900 | 2887 |
| 753 | 20241011 | 090300 | 668880670 | 19920 | 19930 | 19990 | 19910 | 1366 |
| 754 | 20241011 | 090200 | 641625830 | 19990 | 19940 | 20100 | 19850 | 6176 |
| 755 | 20241011 | 090100 | 518336080 | 19900 | 19850 | 19940 | 19830 | 7528 |
| 756 | 20241011 | 090000 | 368615910 | 19890 | 19820 | 19970 | 19780 | 18512 |