41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 3 | 20240603 | 213200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240603 | 213100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240603 | 213000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240603 | 212900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240603 | 212800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240603 | 212700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240603 | 212600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240603 | 212500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240603 | 212400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240603 | 212300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240603 | 212200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240603 | 212100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240603 | 212000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240603 | 211900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240603 | 211800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240603 | 211700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240603 | 211600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240603 | 211500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240603 | 211400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240603 | 211300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240603 | 211200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240603 | 211100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240603 | 211000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240603 | 210900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240603 | 210800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240603 | 210700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240603 | 210600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240603 | 210500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240603 | 210400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240603 | 210300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 33 | 20240603 | 210200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240603 | 210100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240603 | 210000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240603 | 205900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240603 | 205800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240603 | 205700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240603 | 205600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240603 | 205500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240603 | 205400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240603 | 205300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240603 | 205200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240603 | 205100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240603 | 205000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240603 | 204900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240603 | 204800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240603 | 204700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240603 | 204600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240603 | 204500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240603 | 204400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240603 | 204300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240603 | 204200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240603 | 204100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240603 | 204000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240603 | 203900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240603 | 203800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240603 | 203700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240603 | 203600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240603 | 203500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240603 | 203400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240603 | 203300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 63 | 20240603 | 203200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240603 | 203100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240603 | 203000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240603 | 202900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240603 | 202800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240603 | 202700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240603 | 202600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240603 | 202500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240603 | 202400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240603 | 202300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240603 | 202200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240603 | 202100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240603 | 202000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240603 | 201900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240603 | 201800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240603 | 201700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240603 | 201600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240603 | 201500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240603 | 201400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240603 | 201300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240603 | 201200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240603 | 201100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240603 | 201000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240603 | 200900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240603 | 200800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240603 | 200700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240603 | 200600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240603 | 200500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240603 | 200400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240603 | 200300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 93 | 20240603 | 200200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240603 | 200100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240603 | 200000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240603 | 195900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240603 | 195800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240603 | 195700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240603 | 195600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240603 | 195500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240603 | 195400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240603 | 195300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240603 | 195200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240603 | 195100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240603 | 195000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240603 | 194900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240603 | 194800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240603 | 194700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240603 | 194600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240603 | 194500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240603 | 194400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240603 | 194300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240603 | 194200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240603 | 194100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240603 | 194000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240603 | 193900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240603 | 193800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240603 | 193700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240603 | 193600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240603 | 193500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240603 | 193400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240603 | 193300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 123 | 20240603 | 193200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240603 | 193100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240603 | 193000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240603 | 192900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240603 | 192800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240603 | 192700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240603 | 192600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240603 | 192500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240603 | 192400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240603 | 192300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240603 | 192200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240603 | 192100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240603 | 192000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240603 | 191900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240603 | 191800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240603 | 191700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240603 | 191600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240603 | 191500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240603 | 191400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240603 | 191300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240603 | 191200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240603 | 191100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240603 | 191000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240603 | 190900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240603 | 190800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240603 | 190700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240603 | 190600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240603 | 190500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240603 | 190400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240603 | 190300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 153 | 20240603 | 190200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240603 | 190100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240603 | 190000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240603 | 185900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240603 | 185800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240603 | 185700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240603 | 185600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240603 | 185500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240603 | 185400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240603 | 185300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240603 | 185200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240603 | 185100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240603 | 185000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240603 | 184900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240603 | 184800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240603 | 184700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240603 | 184600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240603 | 184500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240603 | 184400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240603 | 184300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240603 | 184200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240603 | 184100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240603 | 184000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240603 | 183900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240603 | 183800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240603 | 183700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240603 | 183600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240603 | 183500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240603 | 183400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240603 | 183300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 183 | 20240603 | 183200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240603 | 183100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240603 | 183000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240603 | 182900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240603 | 182800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240603 | 182700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240603 | 182600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240603 | 182500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240603 | 182400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240603 | 182300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240603 | 182200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240603 | 182100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240603 | 182000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240603 | 181900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240603 | 181800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240603 | 181700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240603 | 181600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240603 | 181500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240603 | 181400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240603 | 181300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240603 | 181200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240603 | 181100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240603 | 181000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240603 | 180900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240603 | 180800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240603 | 180700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240603 | 180600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240603 | 180500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240603 | 180400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240603 | 180300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 213 | 20240603 | 180200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240603 | 180100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240603 | 180000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240603 | 175900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240603 | 175800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240603 | 175700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240603 | 175600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240603 | 175500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240603 | 175400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240603 | 175300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240603 | 175200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240603 | 175100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240603 | 175000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240603 | 174900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240603 | 174800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240603 | 174700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240603 | 174600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240603 | 174500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240603 | 174400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240603 | 174300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240603 | 174200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240603 | 174100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240603 | 174000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240603 | 173900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240603 | 173800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240603 | 173700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240603 | 173600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240603 | 173500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240603 | 173400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20240603 | 173300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 243 | 20240603 | 173200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20240603 | 173100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20240603 | 173000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20240603 | 172900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20240603 | 172800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20240603 | 172700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20240603 | 172600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20240603 | 172500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20240603 | 172400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20240603 | 172300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20240603 | 172200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20240603 | 172100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20240603 | 172000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20240603 | 171900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20240603 | 171800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20240603 | 171700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20240603 | 171600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20240603 | 171500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20240603 | 171400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20240603 | 171300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20240603 | 171200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20240603 | 171100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20240603 | 171000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20240603 | 170900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20240603 | 170800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20240603 | 170700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20240603 | 170600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20240603 | 170500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20240603 | 170400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240603 | 170300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 273 | 20240603 | 170200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240603 | 170100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240603 | 170000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240603 | 165900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20240603 | 165800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20240603 | 165700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20240603 | 165600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20240603 | 165500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20240603 | 165400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20240603 | 165300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20240603 | 165200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20240603 | 165100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20240603 | 165000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20240603 | 164900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20240603 | 164800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20240603 | 164700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20240603 | 164600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20240603 | 164500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20240603 | 164400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20240603 | 164300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20240603 | 164200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20240603 | 164100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20240603 | 164000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20240603 | 163900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20240603 | 163800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20240603 | 163700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20240603 | 163600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240603 | 163500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240603 | 163400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240603 | 163300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 303 | 20240603 | 163200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240603 | 163100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240603 | 163000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240603 | 162900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240603 | 162800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240603 | 162700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20240603 | 162600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20240603 | 162500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20240603 | 162400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20240603 | 162300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20240603 | 162200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20240603 | 162100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20240603 | 162000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20240603 | 161900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20240603 | 161800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20240603 | 161700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20240603 | 161600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20240603 | 161500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20240603 | 161400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20240603 | 161300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20240603 | 161200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20240603 | 161100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20240603 | 161000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20240603 | 160900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 327 | 20240603 | 160800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 328 | 20240603 | 160700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 329 | 20240603 | 160600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 330 | 20240603 | 160500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 331 | 20240603 | 160400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 332 | 20240603 | 160300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 333 | 20240603 | 160200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 334 | 20240603 | 160100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 335 | 20240603 | 160000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 336 | 20240603 | 155900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 337 | 20240603 | 155800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 338 | 20240603 | 155700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 339 | 20240603 | 155600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 340 | 20240603 | 155500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 341 | 20240603 | 155400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 342 | 20240603 | 155300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 343 | 20240603 | 155200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 344 | 20240603 | 155100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 345 | 20240603 | 155000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 346 | 20240603 | 154900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 347 | 20240603 | 154800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 348 | 20240603 | 154700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 349 | 20240603 | 154600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 350 | 20240603 | 154500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 351 | 20240603 | 154400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 352 | 20240603 | 154300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 353 | 20240603 | 154200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 354 | 20240603 | 154100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 355 | 20240603 | 154000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 356 | 20240603 | 153900 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 357 | 20240603 | 153800 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 358 | 20240603 | 153700 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 359 | 20240603 | 153600 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 360 | 20240603 | 153500 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 361 | 20240603 | 153400 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 362 | 20240603 | 153300 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 363 | 20240603 | 153200 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 364 | 20240603 | 153100 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 365 | 20240603 | 153000 | 40220949250 | 41400 | 41400 | 41400 | 41400 | 22666 |
| 366 | 20240603 | 152900 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 367 | 20240603 | 152800 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 368 | 20240603 | 152700 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 369 | 20240603 | 152600 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 370 | 20240603 | 152500 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 371 | 20240603 | 152400 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 372 | 20240603 | 152300 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 373 | 20240603 | 152200 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 374 | 20240603 | 152100 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 375 | 20240603 | 152000 | 39282576850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 376 | 20240603 | 151900 | 39282576850 | 41350 | 41350 | 41400 | 41350 | 2981 |
| 377 | 20240603 | 151800 | 39159276800 | 41400 | 41400 | 41400 | 41350 | 2052 |
| 378 | 20240603 | 151700 | 39074410100 | 41350 | 41400 | 41400 | 41350 | 1666 |
| 379 | 20240603 | 151600 | 39005499950 | 41400 | 41400 | 41400 | 41350 | 1830 |
| 380 | 20240603 | 151500 | 38929769700 | 41400 | 41350 | 41400 | 41350 | 1763 |
| 381 | 20240603 | 151400 | 38856860250 | 41350 | 41350 | 41400 | 41350 | 1645 |
| 382 | 20240603 | 151300 | 38788825900 | 41350 | 41350 | 41350 | 41300 | 1748 |
| 383 | 20240603 | 151200 | 38716548600 | 41350 | 41350 | 41350 | 41300 | 2355 |
| 384 | 20240603 | 151100 | 38619173150 | 41350 | 41350 | 41350 | 41300 | 703 |
| 385 | 20240603 | 151000 | 38590104600 | 41350 | 41350 | 41400 | 41300 | 1297 |
| 386 | 20240603 | 150900 | 38536479100 | 41350 | 41350 | 41400 | 41350 | 3314 |
| 387 | 20240603 | 150800 | 38399437950 | 41400 | 41300 | 41400 | 41300 | 694 |
| 388 | 20240603 | 150700 | 38370731500 | 41350 | 41350 | 41400 | 41300 | 1667 |
| 389 | 20240603 | 150600 | 38301801950 | 41400 | 41400 | 41450 | 41350 | 5240 |
| 390 | 20240603 | 150500 | 38084857500 | 41450 | 41450 | 41450 | 41400 | 906 |
| 391 | 20240603 | 150400 | 38047335050 | 41400 | 41400 | 41450 | 41400 | 2422 |
| 392 | 20240603 | 150300 | 37947042050 | 41450 | 41400 | 41450 | 41400 | 883 |
| 393 | 20240603 | 150200 | 37910472650 | 41450 | 41500 | 41500 | 41400 | 518 |
| 394 | 20240603 | 150100 | 37888996000 | 41450 | 41450 | 41500 | 41450 | 3446 |
| 395 | 20240603 | 150000 | 37746143500 | 41450 | 41500 | 41500 | 41450 | 1551 |
| 396 | 20240603 | 145900 | 37681847050 | 41500 | 41450 | 41500 | 41450 | 909 |
| 397 | 20240603 | 145800 | 37644134100 | 41450 | 41500 | 41500 | 41450 | 424 |
| 398 | 20240603 | 145700 | 37626543250 | 41450 | 41500 | 41500 | 41450 | 817 |
| 399 | 20240603 | 145600 | 37592645250 | 41450 | 41500 | 41500 | 41450 | 1222 |
| 400 | 20240603 | 145500 | 37541932750 | 41500 | 41450 | 41500 | 41450 | 1602 |
| 401 | 20240603 | 145400 | 37475483150 | 41500 | 41500 | 41500 | 41450 | 952 |
| 402 | 20240603 | 145300 | 37436012550 | 41500 | 41450 | 41500 | 41450 | 620 |
| 403 | 20240603 | 145200 | 37410286300 | 41500 | 41450 | 41500 | 41450 | 880 |
| 404 | 20240603 | 145100 | 37373800850 | 41450 | 41500 | 41500 | 41450 | 948 |
| 405 | 20240603 | 145000 | 37334493200 | 41450 | 41450 | 41500 | 41450 | 945 |
| 406 | 20240603 | 144900 | 37295306900 | 41500 | 41500 | 41500 | 41450 | 513 |
| 407 | 20240603 | 144800 | 37274035700 | 41500 | 41500 | 41500 | 41400 | 1236 |
| 408 | 20240603 | 144700 | 37222769200 | 41450 | 41500 | 41500 | 41450 | 299 |
| 409 | 20240603 | 144600 | 37210366050 | 41450 | 41450 | 41500 | 41400 | 4888 |
| 410 | 20240603 | 144500 | 37007749350 | 41450 | 41450 | 41500 | 41400 | 2159 |
| 411 | 20240603 | 144400 | 36918251400 | 41400 | 41400 | 41450 | 41400 | 1172 |
| 412 | 20240603 | 144300 | 36869723300 | 41400 | 41400 | 41400 | 41350 | 383 |
| 413 | 20240603 | 144200 | 36853874150 | 41400 | 41300 | 41400 | 41300 | 5295 |
| 414 | 20240603 | 144100 | 36634843800 | 41400 | 41400 | 41400 | 41250 | 975 |
| 415 | 20240603 | 144000 | 36594523050 | 41400 | 41400 | 41400 | 41250 | 12131 |
| 416 | 20240603 | 143900 | 36093268300 | 41400 | 41400 | 41400 | 41350 | 325 |
| 417 | 20240603 | 143800 | 36079817100 | 41350 | 41400 | 41400 | 41300 | 2858 |
| 418 | 20240603 | 143700 | 35961634350 | 41400 | 41400 | 41400 | 41350 | 285 |
| 419 | 20240603 | 143600 | 35949836950 | 41350 | 41350 | 41400 | 41350 | 810 |
| 420 | 20240603 | 143500 | 35916335250 | 41350 | 41400 | 41400 | 41350 | 266 |
| 421 | 20240603 | 143400 | 35905324450 | 41400 | 41400 | 41400 | 41350 | 288 |
| 422 | 20240603 | 143300 | 35893401900 | 41350 | 41350 | 41400 | 41350 | 463 |
| 423 | 20240603 | 143200 | 35874244450 | 41400 | 41350 | 41400 | 41350 | 428 |
| 424 | 20240603 | 143100 | 35856540050 | 41350 | 41400 | 41400 | 41300 | 4797 |
| 425 | 20240603 | 143000 | 35658161850 | 41400 | 41400 | 41450 | 41400 | 4708 |
| 426 | 20240603 | 142900 | 35463241350 | 41450 | 41450 | 41450 | 41400 | 358 |
| 427 | 20240603 | 142800 | 35448406100 | 41450 | 41400 | 41450 | 41400 | 257 |
| 428 | 20240603 | 142700 | 35437756650 | 41400 | 41450 | 41450 | 41400 | 713 |
| 429 | 20240603 | 142600 | 35408225800 | 41400 | 41400 | 41450 | 41400 | 787 |
| 430 | 20240603 | 142500 | 35375622950 | 41450 | 41400 | 41450 | 41400 | 344 |
| 431 | 20240603 | 142400 | 35361373050 | 41450 | 41450 | 41500 | 41450 | 1449 |
| 432 | 20240603 | 142300 | 35301310400 | 41450 | 41400 | 41450 | 41400 | 249 |
| 433 | 20240603 | 142200 | 35290992500 | 41450 | 41400 | 41450 | 41400 | 302 |
| 434 | 20240603 | 142100 | 35278478400 | 41400 | 41450 | 41450 | 41350 | 1469 |
| 435 | 20240603 | 142000 | 35217662000 | 41400 | 41450 | 41450 | 41400 | 754 |
| 436 | 20240603 | 141900 | 35186421200 | 41450 | 41450 | 41500 | 41400 | 245 |
| 437 | 20240603 | 141800 | 35176265550 | 41450 | 41400 | 41450 | 41400 | 407 |
| 438 | 20240603 | 141700 | 35159401200 | 41450 | 41400 | 41450 | 41400 | 682 |
| 439 | 20240603 | 141600 | 35131142150 | 41400 | 41400 | 41450 | 41350 | 398 |
| 440 | 20240603 | 141500 | 35114666500 | 41400 | 41400 | 41400 | 41350 | 860 |
| 441 | 20240603 | 141400 | 35079089300 | 41400 | 41400 | 41400 | 41350 | 569 |
| 442 | 20240603 | 141300 | 35055540450 | 41400 | 41500 | 41500 | 41400 | 1758 |
| 443 | 20240603 | 141200 | 34982743650 | 41500 | 41400 | 41500 | 41400 | 983 |
| 444 | 20240603 | 141100 | 34942007300 | 41400 | 41500 | 41500 | 41400 | 648 |
| 445 | 20240603 | 141000 | 34915148900 | 41500 | 41500 | 41500 | 41450 | 366 |
| 446 | 20240603 | 140900 | 34899968600 | 41450 | 41400 | 41500 | 41400 | 921 |
| 447 | 20240603 | 140800 | 34861793200 | 41400 | 41400 | 41450 | 41400 | 503 |
| 448 | 20240603 | 140700 | 34840949550 | 41400 | 41350 | 41400 | 41350 | 1359 |
| 449 | 20240603 | 140600 | 34784731900 | 41400 | 41350 | 41400 | 41350 | 2553 |
| 450 | 20240603 | 140500 | 34679138250 | 41350 | 41400 | 41400 | 41350 | 307 |
| 451 | 20240603 | 140400 | 34666435550 | 41350 | 41400 | 41400 | 41350 | 319 |
| 452 | 20240603 | 140300 | 34653238400 | 41350 | 41400 | 41400 | 41350 | 314 |
| 453 | 20240603 | 140200 | 34640252400 | 41400 | 41400 | 41400 | 41350 | 1289 |
| 454 | 20240603 | 140100 | 34586888200 | 41400 | 41400 | 41450 | 41400 | 719 |
| 455 | 20240603 | 140000 | 34557121550 | 41350 | 41400 | 41400 | 41350 | 296 |
| 456 | 20240603 | 135900 | 34544878550 | 41400 | 41400 | 41400 | 41350 | 200 |
| 457 | 20240603 | 135800 | 34536599850 | 41350 | 41400 | 41400 | 41350 | 1366 |
| 458 | 20240603 | 135700 | 34480048150 | 41400 | 41450 | 41450 | 41400 | 436 |
| 459 | 20240603 | 135600 | 34461988950 | 41450 | 41400 | 41500 | 41400 | 378 |
| 460 | 20240603 | 135500 | 34446326950 | 41400 | 41400 | 41500 | 41400 | 2974 |
| 461 | 20240603 | 135400 | 34323180450 | 41400 | 41400 | 41500 | 41400 | 4555 |
| 462 | 20240603 | 135300 | 34134401450 | 41450 | 41450 | 41500 | 41450 | 967 |
| 463 | 20240603 | 135200 | 34094312100 | 41450 | 41500 | 41500 | 41450 | 699 |
| 464 | 20240603 | 135100 | 34065335800 | 41500 | 41550 | 41600 | 41450 | 3401 |
| 465 | 20240603 | 135000 | 33924160000 | 41550 | 41600 | 41650 | 41550 | 860 |
| 466 | 20240603 | 134900 | 33888386650 | 41550 | 41550 | 41600 | 41550 | 1566 |
| 467 | 20240603 | 134800 | 33823259400 | 41550 | 41550 | 41600 | 41550 | 263 |
| 468 | 20240603 | 134700 | 33812326500 | 41600 | 41600 | 41600 | 41550 | 301 |
| 469 | 20240603 | 134600 | 33799806800 | 41550 | 41600 | 41600 | 41550 | 295 |
| 470 | 20240603 | 134500 | 33787543700 | 41600 | 41600 | 41600 | 41550 | 1731 |
| 471 | 20240603 | 134400 | 33715537650 | 41600 | 41550 | 41600 | 41500 | 491 |
| 472 | 20240603 | 134300 | 33695138550 | 41550 | 41550 | 41550 | 41500 | 2011 |
| 473 | 20240603 | 134200 | 33611588250 | 41550 | 41550 | 41600 | 41550 | 222 |
| 474 | 20240603 | 134100 | 33602360250 | 41600 | 41550 | 41600 | 41550 | 948 |
| 475 | 20240603 | 134000 | 33562929150 | 41600 | 41600 | 41650 | 41600 | 891 |
| 476 | 20240603 | 133900 | 33525861550 | 41600 | 41550 | 41600 | 41550 | 3153 |
| 477 | 20240603 | 133800 | 33394759500 | 41550 | 41500 | 41550 | 41450 | 1457 |
| 478 | 20240603 | 133700 | 33334288200 | 41500 | 41450 | 41500 | 41450 | 44 |
| 479 | 20240603 | 133600 | 33332464350 | 41500 | 41450 | 41500 | 41450 | 275 |
| 480 | 20240603 | 133500 | 33321065100 | 41450 | 41450 | 41450 | 41400 | 958 |
| 481 | 20240603 | 133400 | 33281372050 | 41450 | 41450 | 41500 | 41400 | 719 |
| 482 | 20240603 | 133300 | 33251560500 | 41500 | 41450 | 41500 | 41400 | 1637 |
| 483 | 20240603 | 133200 | 33183659250 | 41500 | 41500 | 41500 | 41450 | 316 |
| 484 | 20240603 | 133100 | 33170558700 | 41500 | 41450 | 41500 | 41450 | 804 |
| 485 | 20240603 | 133000 | 33137227400 | 41450 | 41450 | 41500 | 41400 | 2684 |
| 486 | 20240603 | 132900 | 33025978750 | 41400 | 41350 | 41400 | 41300 | 4079 |
| 487 | 20240603 | 132800 | 32857239400 | 41300 | 41300 | 41350 | 41300 | 498 |
| 488 | 20240603 | 132700 | 32836668300 | 41300 | 41300 | 41350 | 41250 | 1447 |
| 489 | 20240603 | 132600 | 32776934750 | 41300 | 41250 | 41300 | 41250 | 460 |
| 490 | 20240603 | 132500 | 32757937250 | 41300 | 41300 | 41300 | 41250 | 660 |
| 491 | 20240603 | 132400 | 32730691500 | 41300 | 41300 | 41300 | 41250 | 695 |
| 492 | 20240603 | 132300 | 32701992250 | 41350 | 41300 | 41350 | 41250 | 1428 |
| 493 | 20240603 | 132200 | 32643034300 | 41300 | 41300 | 41300 | 41250 | 620 |
| 494 | 20240603 | 132100 | 32617443300 | 41300 | 41300 | 41350 | 41300 | 749 |
| 495 | 20240603 | 132000 | 32586509500 | 41300 | 41350 | 41350 | 41300 | 382 |
| 496 | 20240603 | 131900 | 32570724150 | 41350 | 41350 | 41400 | 41350 | 1263 |
| 497 | 20240603 | 131800 | 32518498250 | 41400 | 41350 | 41400 | 41350 | 425 |
| 498 | 20240603 | 131700 | 32500923500 | 41350 | 41350 | 41350 | 41300 | 1685 |
| 499 | 20240603 | 131600 | 32431304900 | 41350 | 41350 | 41400 | 41350 | 1552 |
| 500 | 20240603 | 131500 | 32367129000 | 41350 | 41400 | 41400 | 41350 | 964 |
| 501 | 20240603 | 131400 | 32327266950 | 41400 | 41400 | 41400 | 41350 | 135 |
| 502 | 20240603 | 131300 | 32321680450 | 41350 | 41400 | 41450 | 41350 | 955 |
| 503 | 20240603 | 131200 | 32282145500 | 41400 | 41400 | 41450 | 41400 | 2321 |
| 504 | 20240603 | 131100 | 32186055350 | 41400 | 41450 | 41450 | 41400 | 1400 |
| 505 | 20240603 | 131000 | 32128092300 | 41450 | 41400 | 41450 | 41400 | 124 |
| 506 | 20240603 | 130900 | 32122956950 | 41400 | 41400 | 41450 | 41400 | 732 |
| 507 | 20240603 | 130800 | 32092650950 | 41400 | 41450 | 41450 | 41400 | 387 |
| 508 | 20240603 | 130700 | 32076625100 | 41400 | 41400 | 41450 | 41400 | 411 |
| 509 | 20240603 | 130600 | 32059609200 | 41400 | 41400 | 41450 | 41400 | 239 |
| 510 | 20240603 | 130500 | 32049714550 | 41400 | 41400 | 41400 | 41350 | 447 |
| 511 | 20240603 | 130400 | 32031224100 | 41350 | 41400 | 41450 | 41350 | 1165 |
| 512 | 20240603 | 130300 | 31983000400 | 41400 | 41450 | 41450 | 41400 | 355 |
| 513 | 20240603 | 130200 | 31968301000 | 41450 | 41400 | 41450 | 41400 | 1290 |
| 514 | 20240603 | 130100 | 31914891200 | 41400 | 41450 | 41450 | 41400 | 970 |
| 515 | 20240603 | 130000 | 31874719000 | 41450 | 41400 | 41450 | 41400 | 250 |
| 516 | 20240603 | 125900 | 31864366550 | 41400 | 41400 | 41400 | 41350 | 155 |
| 517 | 20240603 | 125800 | 31857949650 | 41350 | 41450 | 41450 | 41350 | 213 |
| 518 | 20240603 | 125700 | 31849133100 | 41450 | 41350 | 41450 | 41300 | 1159 |
| 519 | 20240603 | 125600 | 31801195700 | 41400 | 41400 | 41400 | 41350 | 148 |
| 520 | 20240603 | 125500 | 31795069350 | 41350 | 41400 | 41450 | 41350 | 751 |
| 521 | 20240603 | 125400 | 31763988300 | 41400 | 41300 | 41500 | 41300 | 4848 |
| 522 | 20240603 | 125300 | 31563329850 | 41300 | 41300 | 41300 | 41300 | 181 |
| 523 | 20240603 | 125200 | 31555854550 | 41300 | 41300 | 41350 | 41300 | 548 |
| 524 | 20240603 | 125100 | 31533222100 | 41300 | 41400 | 41400 | 41300 | 2508 |
| 525 | 20240603 | 125000 | 31429595100 | 41350 | 41350 | 41350 | 41350 | 493 |
| 526 | 20240603 | 124900 | 31409209550 | 41350 | 41300 | 41350 | 41300 | 933 |
| 527 | 20240603 | 124800 | 31370630500 | 41350 | 41350 | 41350 | 41300 | 243 |
| 528 | 20240603 | 124700 | 31360588900 | 41350 | 41350 | 41350 | 41350 | 167 |
| 529 | 20240603 | 124600 | 31353683450 | 41350 | 41350 | 41400 | 41300 | 1773 |
| 530 | 20240603 | 124500 | 31280372900 | 41350 | 41400 | 41400 | 41350 | 237 |
| 531 | 20240603 | 124400 | 31270568050 | 41350 | 41400 | 41400 | 41350 | 1017 |
| 532 | 20240603 | 124300 | 31228472750 | 41350 | 41350 | 41400 | 41350 | 203 |
| 533 | 20240603 | 124200 | 31220077650 | 41350 | 41400 | 41400 | 41350 | 432 |
| 534 | 20240603 | 124100 | 31202203200 | 41400 | 41400 | 41400 | 41350 | 505 |
| 535 | 20240603 | 124000 | 31181302250 | 41400 | 41400 | 41450 | 41400 | 299 |
| 536 | 20240603 | 123900 | 31168921150 | 41400 | 41400 | 41450 | 41400 | 1032 |
| 537 | 20240603 | 123800 | 31126196300 | 41400 | 41400 | 41450 | 41400 | 1006 |
| 538 | 20240603 | 123700 | 31084504800 | 41450 | 41450 | 41500 | 41400 | 723 |
| 539 | 20240603 | 123600 | 31054555150 | 41450 | 41450 | 41500 | 41400 | 318 |
| 540 | 20240603 | 123500 | 31041379650 | 41450 | 41450 | 41450 | 41400 | 197 |
| 541 | 20240603 | 123400 | 31033214050 | 41450 | 41500 | 41500 | 41450 | 989 |
| 542 | 20240603 | 123300 | 30992219950 | 41450 | 41450 | 41500 | 41450 | 499 |
| 543 | 20240603 | 123200 | 30971523850 | 41500 | 41450 | 41500 | 41450 | 195 |
| 544 | 20240603 | 123100 | 30963440800 | 41450 | 41450 | 41450 | 41450 | 606 |
| 545 | 20240603 | 123000 | 30938322100 | 41450 | 41450 | 41500 | 41450 | 839 |
| 546 | 20240603 | 122900 | 30903545500 | 41450 | 41450 | 41500 | 41450 | 291 |
| 547 | 20240603 | 122800 | 30891472200 | 41500 | 41450 | 41500 | 41450 | 171 |
| 548 | 20240603 | 122700 | 30884383900 | 41450 | 41450 | 41500 | 41450 | 519 |
| 549 | 20240603 | 122600 | 30862867700 | 41500 | 41450 | 41500 | 41450 | 252 |
| 550 | 20240603 | 122500 | 30852419600 | 41450 | 41500 | 41500 | 41450 | 679 |
| 551 | 20240603 | 122400 | 30824269300 | 41500 | 41450 | 41500 | 41450 | 1070 |
| 552 | 20240603 | 122300 | 30779917000 | 41450 | 41450 | 41450 | 41400 | 226 |
| 553 | 20240603 | 122200 | 30770549350 | 41450 | 41450 | 41450 | 41400 | 583 |
| 554 | 20240603 | 122100 | 30746390050 | 41450 | 41450 | 41450 | 41350 | 409 |
| 555 | 20240603 | 122000 | 30729455300 | 41400 | 41400 | 41450 | 41400 | 2858 |
| 556 | 20240603 | 121900 | 30611060700 | 41350 | 41400 | 41450 | 41350 | 566 |
| 557 | 20240603 | 121800 | 30587634150 | 41400 | 41400 | 41450 | 41350 | 1752 |
| 558 | 20240603 | 121700 | 30515137200 | 41400 | 41400 | 41450 | 41350 | 1338 |
| 559 | 20240603 | 121600 | 30459745100 | 41350 | 41450 | 41450 | 41350 | 548 |
| 560 | 20240603 | 121500 | 30437061550 | 41400 | 41450 | 41450 | 41400 | 726 |
| 561 | 20240603 | 121400 | 30407000950 | 41400 | 41400 | 41450 | 41400 | 535 |
| 562 | 20240603 | 121300 | 30384836750 | 41400 | 41450 | 41450 | 41400 | 1764 |
| 563 | 20240603 | 121200 | 30311756450 | 41450 | 41450 | 41450 | 41400 | 312 |
| 564 | 20240603 | 121100 | 30298833600 | 41400 | 41400 | 41450 | 41400 | 1713 |
| 565 | 20240603 | 121000 | 30227912550 | 41350 | 41350 | 41400 | 41300 | 1144 |
| 566 | 20240603 | 120900 | 30180606150 | 41350 | 41350 | 41400 | 41300 | 330 |
| 567 | 20240603 | 120800 | 30166969150 | 41400 | 41400 | 41400 | 41300 | 141 |
| 568 | 20240603 | 120700 | 30161138050 | 41400 | 41350 | 41400 | 41300 | 1405 |
| 569 | 20240603 | 120600 | 30103010000 | 41400 | 41350 | 41400 | 41350 | 502 |
| 570 | 20240603 | 120500 | 30082247700 | 41350 | 41300 | 41400 | 41300 | 229 |
| 571 | 20240603 | 120400 | 30072778600 | 41400 | 41350 | 41400 | 41300 | 448 |
| 572 | 20240603 | 120300 | 30054253000 | 41350 | 41350 | 41400 | 41350 | 341 |
| 573 | 20240603 | 120200 | 30040149100 | 41350 | 41350 | 41400 | 41350 | 211 |
| 574 | 20240603 | 120100 | 30031424000 | 41350 | 41350 | 41400 | 41350 | 463 |
| 575 | 20240603 | 120000 | 30012275850 | 41350 | 41250 | 41400 | 41250 | 4454 |
| 576 | 20240603 | 115900 | 29828135300 | 41300 | 41200 | 41300 | 41200 | 658 |
| 577 | 20240603 | 115800 | 29800989850 | 41200 | 41200 | 41250 | 41150 | 621 |
| 578 | 20240603 | 115700 | 29775407600 | 41200 | 41200 | 41250 | 41200 | 820 |
| 579 | 20240603 | 115600 | 29741621100 | 41250 | 41200 | 41250 | 41200 | 621 |
| 580 | 20240603 | 115500 | 29716032800 | 41200 | 41200 | 41250 | 41200 | 1099 |
| 581 | 20240603 | 115400 | 29670750850 | 41250 | 41250 | 41250 | 41200 | 333 |
| 582 | 20240603 | 115300 | 29657030450 | 41200 | 41200 | 41250 | 41150 | 133 |
| 583 | 20240603 | 115200 | 29651550500 | 41200 | 41150 | 41200 | 41150 | 182 |
| 584 | 20240603 | 115100 | 29644059050 | 41150 | 41250 | 41250 | 41150 | 695 |
| 585 | 20240603 | 115000 | 29615424400 | 41250 | 41150 | 41250 | 41150 | 207 |
| 586 | 20240603 | 114900 | 29606896250 | 41150 | 41150 | 41200 | 41150 | 659 |
| 587 | 20240603 | 114800 | 29579757700 | 41150 | 41150 | 41200 | 41150 | 318 |
| 588 | 20240603 | 114700 | 29566667800 | 41150 | 41200 | 41200 | 41150 | 144 |
| 589 | 20240603 | 114600 | 29560741650 | 41150 | 41150 | 41200 | 41150 | 1012 |
| 590 | 20240603 | 114500 | 29519091750 | 41150 | 41200 | 41200 | 41150 | 485 |
| 591 | 20240603 | 114400 | 29499119900 | 41200 | 41200 | 41250 | 41150 | 762 |
| 592 | 20240603 | 114300 | 29467703850 | 41200 | 41200 | 41200 | 41150 | 552 |
| 593 | 20240603 | 114200 | 29444962450 | 41200 | 41200 | 41250 | 41200 | 1463 |
| 594 | 20240603 | 114100 | 29384666550 | 41250 | 41150 | 41250 | 41150 | 375 |
| 595 | 20240603 | 114000 | 29369223050 | 41200 | 41200 | 41200 | 41100 | 390 |
| 596 | 20240603 | 113900 | 29353170200 | 41150 | 41100 | 41200 | 41000 | 2645 |
| 597 | 20240603 | 113800 | 29244611700 | 41100 | 41000 | 41300 | 41000 | 3227 |
| 598 | 20240603 | 113700 | 29112291500 | 41050 | 41250 | 41300 | 41050 | 4277 |
| 599 | 20240603 | 113600 | 28936527350 | 41200 | 41300 | 41350 | 41200 | 3453 |
| 600 | 20240603 | 113500 | 28793919800 | 41300 | 41050 | 41350 | 41050 | 4608 |
| 601 | 20240603 | 113400 | 28603962200 | 41050 | 41100 | 41100 | 41050 | 2277 |
| 602 | 20240603 | 113300 | 28510473050 | 41100 | 41150 | 41150 | 41100 | 1515 |
| 603 | 20240603 | 113200 | 28448200350 | 41150 | 41100 | 41150 | 41100 | 1548 |
| 604 | 20240603 | 113100 | 28384576300 | 41100 | 41100 | 41150 | 41100 | 201 |
| 605 | 20240603 | 113000 | 28376311750 | 41100 | 41150 | 41200 | 41100 | 1813 |
| 606 | 20240603 | 112900 | 28301714350 | 41150 | 41200 | 41200 | 41150 | 2030 |
| 607 | 20240603 | 112800 | 28218170850 | 41150 | 41150 | 41200 | 41150 | 229 |
| 608 | 20240603 | 112700 | 28208745950 | 41150 | 41150 | 41200 | 41150 | 1564 |
| 609 | 20240603 | 112600 | 28144376600 | 41150 | 41150 | 41200 | 41150 | 330 |
| 610 | 20240603 | 112500 | 28130788550 | 41200 | 41150 | 41200 | 41150 | 721 |
| 611 | 20240603 | 112400 | 28101106600 | 41150 | 41200 | 41200 | 41150 | 645 |
| 612 | 20240603 | 112300 | 28074551750 | 41200 | 41200 | 41250 | 41150 | 738 |
| 613 | 20240603 | 112200 | 28044135100 | 41200 | 41150 | 41250 | 41150 | 870 |
| 614 | 20240603 | 112100 | 28008287850 | 41150 | 41150 | 41250 | 41150 | 1471 |
| 615 | 20240603 | 112000 | 27947728150 | 41150 | 41150 | 41200 | 41150 | 1158 |
| 616 | 20240603 | 111900 | 27900060450 | 41150 | 41250 | 41250 | 41150 | 4740 |
| 617 | 20240603 | 111800 | 27704637050 | 41250 | 41300 | 41300 | 41250 | 375 |
| 618 | 20240603 | 111700 | 27689166800 | 41250 | 41300 | 41350 | 41250 | 439 |
| 619 | 20240603 | 111600 | 27671047000 | 41250 | 41300 | 41300 | 41250 | 414 |
| 620 | 20240603 | 111500 | 27653960200 | 41300 | 41350 | 41350 | 41300 | 774 |
| 621 | 20240603 | 111400 | 27621993900 | 41300 | 41300 | 41350 | 41300 | 1898 |
| 622 | 20240603 | 111300 | 27543585400 | 41300 | 41300 | 41350 | 41300 | 468 |
| 623 | 20240603 | 111200 | 27524242200 | 41350 | 41300 | 41350 | 41300 | 508 |
| 624 | 20240603 | 111100 | 27503246650 | 41300 | 41350 | 41400 | 41300 | 769 |
| 625 | 20240603 | 111000 | 27471456300 | 41350 | 41350 | 41350 | 41300 | 630 |
| 626 | 20240603 | 110900 | 27445405850 | 41350 | 41350 | 41400 | 41300 | 2473 |
| 627 | 20240603 | 110800 | 27343197450 | 41350 | 41300 | 41350 | 41300 | 1352 |
| 628 | 20240603 | 110700 | 27287295950 | 41300 | 41400 | 41400 | 41300 | 904 |
| 629 | 20240603 | 110600 | 27249929650 | 41350 | 41350 | 41400 | 41350 | 578 |
| 630 | 20240603 | 110500 | 27226029050 | 41300 | 41350 | 41350 | 41300 | 449 |
| 631 | 20240603 | 110400 | 27207472400 | 41350 | 41350 | 41400 | 41350 | 931 |
| 632 | 20240603 | 110300 | 27168969300 | 41350 | 41400 | 41400 | 41350 | 347 |
| 633 | 20240603 | 110200 | 27154615000 | 41400 | 41400 | 41400 | 41350 | 2249 |
| 634 | 20240603 | 110100 | 27061572350 | 41400 | 41250 | 41500 | 41250 | 4937 |
| 635 | 20240603 | 110000 | 26857139350 | 41300 | 41250 | 41300 | 41200 | 1843 |
| 636 | 20240603 | 105900 | 26781091650 | 41250 | 41250 | 41250 | 41200 | 766 |
| 637 | 20240603 | 105800 | 26749525850 | 41250 | 41200 | 41250 | 41200 | 263 |
| 638 | 20240603 | 105700 | 26738685250 | 41200 | 41200 | 41250 | 41200 | 796 |
| 639 | 20240603 | 105600 | 26705885550 | 41250 | 41200 | 41250 | 41150 | 899 |
| 640 | 20240603 | 105500 | 26668869850 | 41200 | 41100 | 41250 | 41100 | 840 |
| 641 | 20240603 | 105400 | 26634279150 | 41150 | 41250 | 41300 | 41150 | 1773 |
| 642 | 20240603 | 105300 | 26561170750 | 41300 | 40950 | 41300 | 40950 | 4265 |
| 643 | 20240603 | 105200 | 26385705300 | 40950 | 40950 | 41000 | 40900 | 854 |
| 644 | 20240603 | 105100 | 26350738750 | 40950 | 40950 | 40950 | 40900 | 2128 |
| 645 | 20240603 | 105000 | 26263629900 | 40950 | 40900 | 40950 | 40900 | 865 |
| 646 | 20240603 | 104900 | 26228226350 | 40900 | 40850 | 40900 | 40850 | 3499 |
| 647 | 20240603 | 104800 | 26085229250 | 40850 | 40950 | 40950 | 40850 | 1580 |
| 648 | 20240603 | 104700 | 26020639700 | 40900 | 40900 | 40950 | 40900 | 1675 |
| 649 | 20240603 | 104600 | 25952122700 | 40900 | 40950 | 41000 | 40900 | 4123 |
| 650 | 20240603 | 104500 | 25783482150 | 41000 | 41050 | 41100 | 40900 | 20489 |
| 651 | 20240603 | 104400 | 24943592150 | 41050 | 41100 | 41150 | 41050 | 3216 |
| 652 | 20240603 | 104300 | 24811523150 | 41100 | 41100 | 41100 | 41100 | 610 |
| 653 | 20240603 | 104200 | 24786452150 | 41100 | 41150 | 41150 | 41050 | 3199 |
| 654 | 20240603 | 104100 | 24654957550 | 41150 | 41200 | 41200 | 41150 | 4125 |
| 655 | 20240603 | 104000 | 24485125350 | 41200 | 41250 | 41300 | 41200 | 1332 |
| 656 | 20240603 | 103900 | 24430182400 | 41250 | 41200 | 41250 | 41200 | 967 |
| 657 | 20240603 | 103800 | 24390309000 | 41200 | 41200 | 41250 | 41200 | 805 |
| 658 | 20240603 | 103700 | 24357142650 | 41150 | 41150 | 41200 | 41150 | 1020 |
| 659 | 20240603 | 103600 | 24315138450 | 41200 | 41200 | 41250 | 41150 | 1142 |
| 660 | 20240603 | 103500 | 24268087500 | 41200 | 41100 | 41200 | 41100 | 1712 |
| 661 | 20240603 | 103400 | 24197672150 | 41100 | 41100 | 41150 | 41050 | 1799 |
| 662 | 20240603 | 103300 | 24123794500 | 41100 | 41050 | 41100 | 41050 | 993 |
| 663 | 20240603 | 103200 | 24083009200 | 41100 | 41150 | 41150 | 41050 | 1111 |
| 664 | 20240603 | 103100 | 24037371300 | 41100 | 41050 | 41100 | 41050 | 1145 |
| 665 | 20240603 | 103000 | 23990333200 | 41050 | 41100 | 41100 | 41050 | 954 |
| 666 | 20240603 | 102900 | 23951142550 | 41150 | 41150 | 41150 | 41100 | 3457 |
| 667 | 20240603 | 102800 | 23809001700 | 41150 | 41200 | 41200 | 41150 | 452 |
| 668 | 20240603 | 102700 | 23790399150 | 41150 | 41150 | 41200 | 41100 | 1617 |
| 669 | 20240603 | 102600 | 23723897450 | 41150 | 41100 | 41150 | 41100 | 763 |
| 670 | 20240603 | 102500 | 23692533150 | 41150 | 41100 | 41150 | 41100 | 2292 |
| 671 | 20240603 | 102400 | 23598324800 | 41150 | 41250 | 41250 | 41100 | 4461 |
| 672 | 20240603 | 102300 | 23414708200 | 41250 | 41250 | 41300 | 41200 | 234 |
| 673 | 20240603 | 102200 | 23405057500 | 41200 | 41400 | 41400 | 41200 | 5363 |
| 674 | 20240603 | 102100 | 23183615250 | 41400 | 41300 | 41400 | 41300 | 1121 |
| 675 | 20240603 | 102000 | 23137241350 | 41300 | 41350 | 41400 | 41300 | 1492 |
| 676 | 20240603 | 101900 | 23075550050 | 41350 | 41350 | 41350 | 41300 | 1225 |
| 677 | 20240603 | 101800 | 23024900250 | 41350 | 41300 | 41350 | 41300 | 551 |
| 678 | 20240603 | 101700 | 23002131900 | 41300 | 41200 | 41300 | 41200 | 2036 |
| 679 | 20240603 | 101600 | 22918160050 | 41250 | 41250 | 41250 | 41200 | 801 |
| 680 | 20240603 | 101500 | 22885158500 | 41250 | 41250 | 41250 | 41200 | 732 |
| 681 | 20240603 | 101400 | 22854989050 | 41250 | 41250 | 41250 | 41150 | 710 |
| 682 | 20240603 | 101300 | 22825732450 | 41200 | 41250 | 41250 | 41050 | 4333 |
| 683 | 20240603 | 101200 | 22647485000 | 41300 | 41150 | 41400 | 41150 | 5972 |
| 684 | 20240603 | 101100 | 22401138250 | 41150 | 41200 | 41200 | 41150 | 1850 |
| 685 | 20240603 | 101000 | 22325003200 | 41150 | 41200 | 41200 | 41150 | 757 |
| 686 | 20240603 | 100900 | 22293818200 | 41200 | 41200 | 41250 | 41150 | 1545 |
| 687 | 20240603 | 100800 | 22230156050 | 41200 | 41150 | 41250 | 41100 | 3239 |
| 688 | 20240603 | 100700 | 22096748050 | 41150 | 41250 | 41250 | 41100 | 1499 |
| 689 | 20240603 | 100600 | 22035005100 | 41250 | 41350 | 41350 | 41150 | 5498 |
| 690 | 20240603 | 100500 | 21808049150 | 41350 | 41100 | 41350 | 41100 | 5494 |
| 691 | 20240603 | 100400 | 21581632750 | 41100 | 41100 | 41150 | 40950 | 10710 |
| 692 | 20240603 | 100300 | 21142499500 | 41100 | 41150 | 41200 | 41050 | 5205 |
| 693 | 20240603 | 100200 | 20928387700 | 41150 | 41100 | 41250 | 41100 | 10860 |
| 694 | 20240603 | 100100 | 20481470750 | 41150 | 41000 | 41150 | 40950 | 4632 |
| 695 | 20240603 | 100000 | 20291274000 | 41000 | 41000 | 41050 | 40950 | 5684 |
| 696 | 20240603 | 095900 | 20058216800 | 41000 | 40950 | 41050 | 40900 | 6987 |
| 697 | 20240603 | 095800 | 19771937950 | 41000 | 41050 | 41200 | 41000 | 14824 |
| 698 | 20240603 | 095700 | 19163029650 | 41050 | 40800 | 41150 | 40750 | 11453 |
| 699 | 20240603 | 095600 | 18693724400 | 40800 | 40650 | 40800 | 40650 | 4401 |
| 700 | 20240603 | 095500 | 18514588750 | 40700 | 40700 | 40800 | 40600 | 15969 |
| 701 | 20240603 | 095400 | 17865238300 | 40700 | 40750 | 40800 | 40650 | 14561 |
| 702 | 20240603 | 095300 | 17272570500 | 40750 | 40850 | 40900 | 40700 | 11501 |
| 703 | 20240603 | 095200 | 16803346700 | 40800 | 40800 | 40900 | 40750 | 5889 |
| 704 | 20240603 | 095100 | 16562958750 | 40800 | 40750 | 40850 | 40700 | 5766 |
| 705 | 20240603 | 095000 | 16327886650 | 40750 | 40700 | 40800 | 40650 | 15570 |
| 706 | 20240603 | 094900 | 15693641850 | 40700 | 40950 | 41000 | 40650 | 22352 |
| 707 | 20240603 | 094800 | 14781334700 | 40950 | 41000 | 41100 | 40950 | 15873 |
| 708 | 20240603 | 094700 | 14130311200 | 41050 | 41300 | 41450 | 41000 | 25367 |
| 709 | 20240603 | 094600 | 13086099700 | 41300 | 41550 | 41550 | 41300 | 15218 |
| 710 | 20240603 | 094500 | 12455664750 | 41550 | 41500 | 41550 | 41450 | 1125 |
| 711 | 20240603 | 094400 | 12408965700 | 41500 | 41450 | 41500 | 41450 | 2849 |
| 712 | 20240603 | 094300 | 12290801800 | 41500 | 41500 | 41550 | 41450 | 2162 |
| 713 | 20240603 | 094200 | 12201126200 | 41450 | 41550 | 41550 | 41450 | 3428 |
| 714 | 20240603 | 094100 | 12058866450 | 41600 | 41550 | 41600 | 41500 | 2542 |
| 715 | 20240603 | 094000 | 11953315950 | 41550 | 41600 | 41650 | 41500 | 8474 |
| 716 | 20240603 | 093900 | 11601298700 | 41550 | 41650 | 41700 | 41550 | 4806 |
| 717 | 20240603 | 093800 | 11401285050 | 41700 | 41700 | 41800 | 41700 | 1443 |
| 718 | 20240603 | 093700 | 11341083950 | 41750 | 41700 | 41750 | 41650 | 4258 |
| 719 | 20240603 | 093600 | 11163579000 | 41700 | 41750 | 41800 | 41700 | 1504 |
| 720 | 20240603 | 093500 | 11100825350 | 41700 | 41950 | 41950 | 41700 | 7522 |
| 721 | 20240603 | 093400 | 10786600300 | 41900 | 41950 | 42100 | 41900 | 4872 |
| 722 | 20240603 | 093300 | 10582024500 | 41900 | 41850 | 41950 | 41850 | 923 |
| 723 | 20240603 | 093200 | 10543353700 | 41850 | 42000 | 42050 | 41850 | 3609 |
| 724 | 20240603 | 093100 | 10392086550 | 42000 | 41850 | 42000 | 41750 | 4080 |
| 725 | 20240603 | 093000 | 10221232300 | 41800 | 41750 | 41850 | 41700 | 3143 |
| 726 | 20240603 | 092900 | 10089850300 | 41750 | 41700 | 41800 | 41700 | 2004 |
| 727 | 20240603 | 092800 | 10006218450 | 41750 | 41550 | 41750 | 41500 | 4959 |
| 728 | 20240603 | 092700 | 9800070600 | 41500 | 41500 | 41550 | 41500 | 1141 |
| 729 | 20240603 | 092600 | 9752713750 | 41500 | 41450 | 41500 | 41400 | 6936 |
| 730 | 20240603 | 092500 | 9465252300 | 41450 | 41500 | 41500 | 41400 | 5550 |
| 731 | 20240603 | 092400 | 9235228750 | 41500 | 41700 | 41700 | 41450 | 9844 |
| 732 | 20240603 | 092300 | 8826413150 | 41700 | 41550 | 41900 | 41500 | 3080 |
| 733 | 20240603 | 092200 | 8698075300 | 41550 | 41500 | 41600 | 41500 | 12284 |
| 734 | 20240603 | 092100 | 8187983150 | 41500 | 41700 | 41750 | 41500 | 12654 |
| 735 | 20240603 | 092000 | 7661746200 | 41700 | 41850 | 41850 | 41600 | 8646 |
| 736 | 20240603 | 091900 | 7301114050 | 41900 | 41650 | 41900 | 41600 | 4333 |
| 737 | 20240603 | 091800 | 7120295050 | 41650 | 41700 | 41750 | 41550 | 11826 |
| 738 | 20240603 | 091700 | 6628069850 | 41750 | 41850 | 41900 | 41700 | 14856 |
| 739 | 20240603 | 091600 | 6007064050 | 41850 | 42050 | 42100 | 41850 | 9750 |
| 740 | 20240603 | 091500 | 5597677150 | 42100 | 42150 | 42200 | 42050 | 8197 |
| 741 | 20240603 | 091400 | 5252477000 | 42150 | 42200 | 42250 | 42150 | 3425 |
| 742 | 20240603 | 091300 | 5108007250 | 42200 | 42200 | 42250 | 42200 | 7922 |
| 743 | 20240603 | 091200 | 4773589400 | 42200 | 42250 | 42300 | 42200 | 2817 |
| 744 | 20240603 | 091100 | 4654630850 | 42250 | 42300 | 42350 | 42150 | 9734 |
| 745 | 20240603 | 091000 | 4243568950 | 42300 | 42350 | 42350 | 42300 | 3215 |
| 746 | 20240603 | 090900 | 4107533600 | 42350 | 42400 | 42450 | 42300 | 3344 |
| 747 | 20240603 | 090800 | 3965910000 | 42400 | 42600 | 42600 | 42350 | 8057 |
| 748 | 20240603 | 090700 | 3623719100 | 42600 | 42600 | 42750 | 42550 | 3759 |
| 749 | 20240603 | 090600 | 3463641100 | 42600 | 42700 | 42750 | 42550 | 4828 |
| 750 | 20240603 | 090500 | 3257622250 | 42700 | 42700 | 42800 | 42600 | 6128 |
| 751 | 20240603 | 090400 | 2995994950 | 42700 | 42400 | 42700 | 42350 | 6166 |
| 752 | 20240603 | 090300 | 2733877750 | 42400 | 42550 | 42600 | 42400 | 12543 |
| 753 | 20240603 | 090200 | 2201261100 | 42550 | 42500 | 42700 | 42450 | 4592 |
| 754 | 20240603 | 090100 | 2006043950 | 42550 | 42550 | 42800 | 42500 | 12468 |
| 755 | 20240603 | 090000 | 1475159000 | 42600 | 43000 | 43050 | 42500 | 34250 |