40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 3 | 20231106 | 212200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20231106 | 212100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20231106 | 212000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20231106 | 211900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20231106 | 211800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20231106 | 211700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20231106 | 211600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20231106 | 211500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20231106 | 211400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20231106 | 211300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20231106 | 211200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20231106 | 211100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20231106 | 211000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20231106 | 210900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20231106 | 210800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20231106 | 210700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20231106 | 210600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20231106 | 210500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20231106 | 210400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20231106 | 210300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20231106 | 210200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20231106 | 210100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20231106 | 210000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20231106 | 205900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20231106 | 205800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20231106 | 205700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20231106 | 205600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20231106 | 205500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20231106 | 205400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20231106 | 205300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 33 | 20231106 | 205200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20231106 | 205100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20231106 | 205000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20231106 | 204900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20231106 | 204800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20231106 | 204700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20231106 | 204600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20231106 | 204500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20231106 | 204400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20231106 | 204300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20231106 | 204200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20231106 | 204100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20231106 | 204000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20231106 | 203900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20231106 | 203800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20231106 | 203700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20231106 | 203600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20231106 | 203500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20231106 | 203400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20231106 | 203300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20231106 | 203200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20231106 | 203100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20231106 | 203000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20231106 | 202900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20231106 | 202800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20231106 | 202700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20231106 | 202600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20231106 | 202500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20231106 | 202400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20231106 | 202300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 63 | 20231106 | 202200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20231106 | 202100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20231106 | 202000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20231106 | 201900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20231106 | 201800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20231106 | 201700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20231106 | 201600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20231106 | 201500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20231106 | 201400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20231106 | 201300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20231106 | 201200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20231106 | 201100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20231106 | 201000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20231106 | 200900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20231106 | 200800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20231106 | 200700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20231106 | 200600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20231106 | 200500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20231106 | 200400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20231106 | 200300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20231106 | 200200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20231106 | 200100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20231106 | 200000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20231106 | 195900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20231106 | 195800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20231106 | 195700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20231106 | 195600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20231106 | 195500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20231106 | 195400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20231106 | 195300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 93 | 20231106 | 195200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20231106 | 195100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20231106 | 195000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20231106 | 194900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20231106 | 194800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20231106 | 194700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20231106 | 194600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20231106 | 194500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20231106 | 194400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20231106 | 194300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20231106 | 194200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20231106 | 194100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20231106 | 194000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20231106 | 193900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20231106 | 193800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20231106 | 193700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20231106 | 193600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20231106 | 193500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20231106 | 193400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20231106 | 193300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20231106 | 193200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20231106 | 193100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20231106 | 193000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20231106 | 192900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20231106 | 192800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20231106 | 192700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20231106 | 192600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20231106 | 192500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20231106 | 192400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20231106 | 192300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 123 | 20231106 | 192200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20231106 | 192100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20231106 | 192000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20231106 | 191900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20231106 | 191800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20231106 | 191700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20231106 | 191600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20231106 | 191500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20231106 | 191400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20231106 | 191300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20231106 | 191200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20231106 | 191100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20231106 | 191000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20231106 | 190900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20231106 | 190800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20231106 | 190700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20231106 | 190600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20231106 | 190500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20231106 | 190400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20231106 | 190300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20231106 | 190200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20231106 | 190100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20231106 | 190000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20231106 | 185900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20231106 | 185800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20231106 | 185700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20231106 | 185600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20231106 | 185500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20231106 | 185400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20231106 | 185300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 153 | 20231106 | 185200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20231106 | 185100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20231106 | 185000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20231106 | 184900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20231106 | 184800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20231106 | 184700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20231106 | 184600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20231106 | 184500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20231106 | 184400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20231106 | 184300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20231106 | 184200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20231106 | 184100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20231106 | 184000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20231106 | 183900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20231106 | 183800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20231106 | 183700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20231106 | 183600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20231106 | 183500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20231106 | 183400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20231106 | 183300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20231106 | 183200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20231106 | 183100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20231106 | 183000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20231106 | 182900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20231106 | 182800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20231106 | 182700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20231106 | 182600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20231106 | 182500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20231106 | 182400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20231106 | 182300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 183 | 20231106 | 182200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20231106 | 182100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20231106 | 182000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20231106 | 181900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20231106 | 181800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20231106 | 181700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20231106 | 181600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20231106 | 181500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20231106 | 181400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20231106 | 181300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20231106 | 181200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20231106 | 181100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20231106 | 181000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20231106 | 180900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20231106 | 180800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20231106 | 180700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20231106 | 180600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20231106 | 180500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20231106 | 180400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20231106 | 180300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20231106 | 180200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20231106 | 180100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20231106 | 180000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20231106 | 175900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20231106 | 175800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20231106 | 175700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20231106 | 175600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20231106 | 175500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20231106 | 175400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20231106 | 175300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 213 | 20231106 | 175200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20231106 | 175100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20231106 | 175000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20231106 | 174900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20231106 | 174800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20231106 | 174700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20231106 | 174600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20231106 | 174500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20231106 | 174400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20231106 | 174300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20231106 | 174200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20231106 | 174100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20231106 | 174000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20231106 | 173900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20231106 | 173800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20231106 | 173700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20231106 | 173600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20231106 | 173500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20231106 | 173400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20231106 | 173300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20231106 | 173200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20231106 | 173100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20231106 | 173000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20231106 | 172900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20231106 | 172800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20231106 | 172700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20231106 | 172600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20231106 | 172500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20231106 | 172400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20231106 | 172300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 243 | 20231106 | 172200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20231106 | 172100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20231106 | 172000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20231106 | 171900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20231106 | 171800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20231106 | 171700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20231106 | 171600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20231106 | 171500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20231106 | 171400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20231106 | 171300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20231106 | 171200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20231106 | 171100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20231106 | 171000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20231106 | 170900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20231106 | 170800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20231106 | 170700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20231106 | 170600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20231106 | 170500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20231106 | 170400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20231106 | 170300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20231106 | 170200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20231106 | 170100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20231106 | 170000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20231106 | 165900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20231106 | 165800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20231106 | 165700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20231106 | 165600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20231106 | 165500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20231106 | 165400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20231106 | 165300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 273 | 20231106 | 165200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20231106 | 165100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20231106 | 165000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20231106 | 164900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20231106 | 164800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20231106 | 164700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20231106 | 164600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20231106 | 164500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20231106 | 164400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20231106 | 164300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20231106 | 164200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20231106 | 164100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20231106 | 164000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20231106 | 163900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20231106 | 163800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20231106 | 163700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20231106 | 163600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20231106 | 163500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20231106 | 163400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20231106 | 163300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20231106 | 163200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20231106 | 163100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20231106 | 163000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20231106 | 162900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20231106 | 162800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20231106 | 162700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20231106 | 162600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20231106 | 162500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20231106 | 162400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20231106 | 162300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 303 | 20231106 | 162200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20231106 | 162100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20231106 | 162000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20231106 | 161900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20231106 | 161800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20231106 | 161700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20231106 | 161600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20231106 | 161500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20231106 | 161400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20231106 | 161300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20231106 | 161200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 314 | 20231106 | 161100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 315 | 20231106 | 161000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 316 | 20231106 | 160900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20231106 | 160800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 318 | 20231106 | 160700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 319 | 20231106 | 160600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20231106 | 160500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20231106 | 160400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20231106 | 160300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20231106 | 160200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20231106 | 160100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20231106 | 160000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20231106 | 155900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20231106 | 155800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20231106 | 155700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20231106 | 155600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20231106 | 155500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20231106 | 155400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 332 | 20231106 | 155300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 333 | 20231106 | 155200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 334 | 20231106 | 155100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20231106 | 155000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20231106 | 154900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 337 | 20231106 | 154800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 338 | 20231106 | 154700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 339 | 20231106 | 154600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 340 | 20231106 | 154500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 341 | 20231106 | 154400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 342 | 20231106 | 154300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 343 | 20231106 | 154200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 344 | 20231106 | 154100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 345 | 20231106 | 154000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 346 | 20231106 | 153900 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 347 | 20231106 | 153800 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 348 | 20231106 | 153700 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 349 | 20231106 | 153600 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 350 | 20231106 | 153500 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 351 | 20231106 | 153400 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 352 | 20231106 | 153300 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 353 | 20231106 | 153200 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 354 | 20231106 | 153100 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 355 | 20231106 | 153000 | 47394712600 | 28750 | 28750 | 28750 | 28750 | 11864 |
| 356 | 20231106 | 152900 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 357 | 20231106 | 152800 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 358 | 20231106 | 152700 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 359 | 20231106 | 152600 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 360 | 20231106 | 152500 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 361 | 20231106 | 152400 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 362 | 20231106 | 152300 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 363 | 20231106 | 152200 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 364 | 20231106 | 152100 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 365 | 20231106 | 152000 | 47053622600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 366 | 20231106 | 151900 | 47053622600 | 28700 | 28750 | 28750 | 28600 | 5934 |
| 367 | 20231106 | 151800 | 46883563100 | 28700 | 28700 | 28750 | 28650 | 1808 |
| 368 | 20231106 | 151700 | 46831659200 | 28700 | 28750 | 28750 | 28650 | 954 |
| 369 | 20231106 | 151600 | 46804275450 | 28750 | 28700 | 28750 | 28650 | 1762 |
| 370 | 20231106 | 151500 | 46753713050 | 28700 | 28650 | 28700 | 28650 | 2109 |
| 371 | 20231106 | 151400 | 46693193100 | 28650 | 28650 | 28750 | 28650 | 3457 |
| 372 | 20231106 | 151300 | 46593964100 | 28700 | 28600 | 28700 | 28600 | 1161 |
| 373 | 20231106 | 151200 | 46560723150 | 28600 | 28650 | 28650 | 28600 | 805 |
| 374 | 20231106 | 151100 | 46537692150 | 28650 | 28550 | 28650 | 28500 | 1841 |
| 375 | 20231106 | 151000 | 46485128550 | 28550 | 28550 | 28600 | 28500 | 1468 |
| 376 | 20231106 | 150900 | 46443222850 | 28550 | 28500 | 28600 | 28500 | 1372 |
| 377 | 20231106 | 150800 | 46404065000 | 28500 | 28600 | 28600 | 28500 | 1246 |
| 378 | 20231106 | 150700 | 46368532250 | 28600 | 28550 | 28600 | 28500 | 3149 |
| 379 | 20231106 | 150600 | 46278661250 | 28550 | 28600 | 28650 | 28550 | 2251 |
| 380 | 20231106 | 150500 | 46214282100 | 28600 | 28650 | 28700 | 28600 | 2221 |
| 381 | 20231106 | 150400 | 46150655700 | 28650 | 28800 | 28800 | 28650 | 2879 |
| 382 | 20231106 | 150300 | 46067953450 | 28800 | 28850 | 28850 | 28750 | 1809 |
| 383 | 20231106 | 150200 | 46015882500 | 28800 | 28750 | 28850 | 28700 | 1795 |
| 384 | 20231106 | 150100 | 45964191350 | 28700 | 28750 | 28750 | 28650 | 2417 |
| 385 | 20231106 | 150000 | 45894813150 | 28750 | 28750 | 28800 | 28700 | 2029 |
| 386 | 20231106 | 145900 | 45836469650 | 28750 | 28800 | 28800 | 28750 | 646 |
| 387 | 20231106 | 145800 | 45817880100 | 28800 | 28750 | 28800 | 28700 | 1165 |
| 388 | 20231106 | 145700 | 45784397450 | 28750 | 28850 | 28900 | 28750 | 3269 |
| 389 | 20231106 | 145600 | 45690199200 | 28900 | 29000 | 29000 | 28800 | 4557 |
| 390 | 20231106 | 145500 | 45558515550 | 28950 | 29050 | 29050 | 28900 | 2536 |
| 391 | 20231106 | 145400 | 45485095150 | 29000 | 28900 | 29050 | 28850 | 3286 |
| 392 | 20231106 | 145300 | 45389865300 | 28850 | 28850 | 29000 | 28850 | 1466 |
| 393 | 20231106 | 145200 | 45347462800 | 28850 | 28900 | 28900 | 28800 | 1426 |
| 394 | 20231106 | 145100 | 45306341050 | 28900 | 28900 | 28950 | 28850 | 1501 |
| 395 | 20231106 | 145000 | 45262982700 | 28900 | 29100 | 29100 | 28900 | 3076 |
| 396 | 20231106 | 144900 | 45173707000 | 29100 | 28900 | 29100 | 28850 | 4937 |
| 397 | 20231106 | 144800 | 45030591450 | 28900 | 28850 | 28900 | 28800 | 965 |
| 398 | 20231106 | 144700 | 45002740500 | 28850 | 28850 | 28850 | 28800 | 101 |
| 399 | 20231106 | 144600 | 44999828200 | 28850 | 28850 | 28900 | 28750 | 1025 |
| 400 | 20231106 | 144500 | 44970269400 | 28850 | 28900 | 28900 | 28700 | 334 |
| 401 | 20231106 | 144400 | 44960656700 | 28950 | 28750 | 28950 | 28700 | 2076 |
| 402 | 20231106 | 144300 | 44900874150 | 28700 | 28700 | 28800 | 28650 | 517 |
| 403 | 20231106 | 144200 | 44886032650 | 28700 | 28700 | 28700 | 28600 | 2542 |
| 404 | 20231106 | 144100 | 44813198150 | 28700 | 28750 | 28800 | 28700 | 398 |
| 405 | 20231106 | 144000 | 44801765650 | 28750 | 28700 | 28800 | 28700 | 528 |
| 406 | 20231106 | 143900 | 44786592850 | 28750 | 28800 | 28850 | 28700 | 381 |
| 407 | 20231106 | 143800 | 44775635450 | 28800 | 28800 | 28850 | 28750 | 414 |
| 408 | 20231106 | 143700 | 44763710950 | 28850 | 28800 | 28900 | 28650 | 3043 |
| 409 | 20231106 | 143600 | 44676166850 | 28800 | 28900 | 28900 | 28800 | 844 |
| 410 | 20231106 | 143500 | 44651810350 | 28900 | 28950 | 28950 | 28850 | 448 |
| 411 | 20231106 | 143400 | 44638874200 | 28900 | 28850 | 28950 | 28850 | 845 |
| 412 | 20231106 | 143300 | 44614461600 | 28900 | 28900 | 28950 | 28850 | 875 |
| 413 | 20231106 | 143200 | 44589183150 | 28900 | 28950 | 29000 | 28900 | 3268 |
| 414 | 20231106 | 143100 | 44494596500 | 28950 | 28850 | 29000 | 28800 | 2525 |
| 415 | 20231106 | 143000 | 44421632950 | 28800 | 28600 | 28850 | 28600 | 2095 |
| 416 | 20231106 | 142900 | 44361429150 | 28600 | 28650 | 28650 | 28550 | 619 |
| 417 | 20231106 | 142800 | 44343718000 | 28650 | 28600 | 28750 | 28550 | 1451 |
| 418 | 20231106 | 142700 | 44302174950 | 28550 | 28500 | 28600 | 28500 | 784 |
| 419 | 20231106 | 142600 | 44279789950 | 28500 | 28600 | 28600 | 28500 | 531 |
| 420 | 20231106 | 142500 | 44264652500 | 28550 | 28700 | 28700 | 28500 | 810 |
| 421 | 20231106 | 142400 | 44241495650 | 28700 | 28650 | 28700 | 28600 | 641 |
| 422 | 20231106 | 142300 | 44223130100 | 28600 | 28600 | 28650 | 28550 | 993 |
| 423 | 20231106 | 142200 | 44194714600 | 28600 | 28550 | 28600 | 28550 | 784 |
| 424 | 20231106 | 142100 | 44172294000 | 28600 | 28350 | 28600 | 28300 | 1946 |
| 425 | 20231106 | 142000 | 44116867150 | 28400 | 28400 | 28400 | 28300 | 5242 |
| 426 | 20231106 | 141900 | 43968269400 | 28350 | 28500 | 28550 | 28350 | 5363 |
| 427 | 20231106 | 141800 | 43815753600 | 28550 | 28550 | 28600 | 28500 | 1461 |
| 428 | 20231106 | 141700 | 43774107500 | 28500 | 28550 | 28600 | 28500 | 2176 |
| 429 | 20231106 | 141600 | 43711970850 | 28600 | 28550 | 28650 | 28550 | 1162 |
| 430 | 20231106 | 141500 | 43678778150 | 28550 | 28650 | 28650 | 28500 | 2533 |
| 431 | 20231106 | 141400 | 43606401100 | 28600 | 28700 | 28750 | 28600 | 962 |
| 432 | 20231106 | 141300 | 43578833450 | 28700 | 28750 | 28750 | 28700 | 229 |
| 433 | 20231106 | 141200 | 43572254000 | 28750 | 28750 | 28800 | 28700 | 592 |
| 434 | 20231106 | 141100 | 43555238500 | 28750 | 28650 | 28750 | 28600 | 490 |
| 435 | 20231106 | 141000 | 43541192350 | 28650 | 28650 | 28700 | 28600 | 462 |
| 436 | 20231106 | 140900 | 43527944400 | 28650 | 28600 | 28700 | 28600 | 1327 |
| 437 | 20231106 | 140800 | 43489954500 | 28600 | 28650 | 28650 | 28550 | 984 |
| 438 | 20231106 | 140700 | 43461810250 | 28650 | 28600 | 28650 | 28550 | 685 |
| 439 | 20231106 | 140600 | 43442233600 | 28600 | 28600 | 28600 | 28500 | 2140 |
| 440 | 20231106 | 140500 | 43381109550 | 28550 | 28600 | 28650 | 28550 | 724 |
| 441 | 20231106 | 140400 | 43360404200 | 28600 | 28600 | 28650 | 28600 | 1143 |
| 442 | 20231106 | 140300 | 43327714150 | 28600 | 28600 | 28650 | 28600 | 919 |
| 443 | 20231106 | 140200 | 43301421450 | 28650 | 28650 | 28750 | 28600 | 670 |
| 444 | 20231106 | 140100 | 43282233500 | 28600 | 28750 | 28800 | 28600 | 2981 |
| 445 | 20231106 | 140000 | 43196751750 | 28750 | 28750 | 28850 | 28750 | 1048 |
| 446 | 20231106 | 135900 | 43166618250 | 28800 | 28700 | 28850 | 28700 | 1741 |
| 447 | 20231106 | 135800 | 43116513750 | 28750 | 28800 | 28850 | 28750 | 682 |
| 448 | 20231106 | 135700 | 43096897450 | 28750 | 28850 | 28950 | 28750 | 1566 |
| 449 | 20231106 | 135600 | 43051805750 | 28850 | 29000 | 29000 | 28850 | 1133 |
| 450 | 20231106 | 135500 | 43019041650 | 29000 | 29000 | 29050 | 28950 | 447 |
| 451 | 20231106 | 135400 | 43006079500 | 29000 | 29000 | 29050 | 28950 | 839 |
| 452 | 20231106 | 135300 | 42981775850 | 29000 | 28950 | 29000 | 28950 | 537 |
| 453 | 20231106 | 135200 | 42966218400 | 28950 | 28950 | 29050 | 28900 | 850 |
| 454 | 20231106 | 135100 | 42941613350 | 28950 | 29150 | 29250 | 28950 | 4091 |
| 455 | 20231106 | 135000 | 42822570850 | 29150 | 29100 | 29150 | 29100 | 1071 |
| 456 | 20231106 | 134900 | 42791365450 | 29150 | 29050 | 29150 | 29050 | 5460 |
| 457 | 20231106 | 134800 | 42632389950 | 29050 | 29000 | 29050 | 28950 | 1766 |
| 458 | 20231106 | 134700 | 42581096000 | 28950 | 28850 | 29000 | 28850 | 1154 |
| 459 | 20231106 | 134600 | 42547684050 | 28850 | 28800 | 28950 | 28800 | 1849 |
| 460 | 20231106 | 134500 | 42494303900 | 28750 | 28700 | 28800 | 28700 | 1413 |
| 461 | 20231106 | 134400 | 42453689450 | 28700 | 28800 | 28800 | 28700 | 849 |
| 462 | 20231106 | 134300 | 42429272250 | 28800 | 28750 | 28850 | 28750 | 613 |
| 463 | 20231106 | 134200 | 42411638850 | 28750 | 28900 | 28900 | 28750 | 1641 |
| 464 | 20231106 | 134100 | 42364323800 | 28900 | 28900 | 28900 | 28850 | 1007 |
| 465 | 20231106 | 134000 | 42335233650 | 28900 | 28950 | 28950 | 28900 | 460 |
| 466 | 20231106 | 133900 | 42321920900 | 28950 | 28850 | 28950 | 28850 | 753 |
| 467 | 20231106 | 133800 | 42300143350 | 28850 | 28900 | 29000 | 28850 | 1094 |
| 468 | 20231106 | 133700 | 42268570450 | 28900 | 29000 | 29000 | 28900 | 1386 |
| 469 | 20231106 | 133600 | 42228486700 | 28950 | 28950 | 29050 | 28900 | 1559 |
| 470 | 20231106 | 133500 | 42183304350 | 28950 | 28900 | 28950 | 28800 | 1931 |
| 471 | 20231106 | 133400 | 42127505650 | 28900 | 28750 | 28900 | 28750 | 1770 |
| 472 | 20231106 | 133300 | 42076434250 | 28750 | 28750 | 28800 | 28700 | 1407 |
| 473 | 20231106 | 133200 | 42035987100 | 28750 | 28850 | 28850 | 28700 | 1315 |
| 474 | 20231106 | 133100 | 41998132950 | 28850 | 28800 | 28850 | 28600 | 1873 |
| 475 | 20231106 | 133000 | 41944221400 | 28800 | 28600 | 28800 | 28600 | 1429 |
| 476 | 20231106 | 132900 | 41903271000 | 28600 | 28600 | 28600 | 28550 | 984 |
| 477 | 20231106 | 132800 | 41875158450 | 28600 | 28600 | 28600 | 28550 | 539 |
| 478 | 20231106 | 132700 | 41859758050 | 28600 | 28450 | 28600 | 28450 | 1751 |
| 479 | 20231106 | 132600 | 41809834050 | 28450 | 28500 | 28550 | 28450 | 1396 |
| 480 | 20231106 | 132500 | 41770049050 | 28500 | 28600 | 28600 | 28500 | 1845 |
| 481 | 20231106 | 132400 | 41717438250 | 28600 | 28550 | 28650 | 28550 | 230 |
| 482 | 20231106 | 132300 | 41710860050 | 28550 | 28400 | 28550 | 28400 | 873 |
| 483 | 20231106 | 132200 | 41686010150 | 28400 | 28500 | 28600 | 28400 | 2384 |
| 484 | 20231106 | 132100 | 41618132350 | 28500 | 28650 | 28700 | 28450 | 1961 |
| 485 | 20231106 | 132000 | 41562198850 | 28650 | 28500 | 28650 | 28500 | 764 |
| 486 | 20231106 | 131900 | 41540339100 | 28500 | 28500 | 28600 | 28450 | 1592 |
| 487 | 20231106 | 131800 | 41494940850 | 28550 | 28550 | 28600 | 28500 | 1084 |
| 488 | 20231106 | 131700 | 41464023700 | 28550 | 28550 | 28600 | 28500 | 1497 |
| 489 | 20231106 | 131600 | 41421274050 | 28550 | 28650 | 28700 | 28550 | 2341 |
| 490 | 20231106 | 131500 | 41354354900 | 28650 | 28700 | 28800 | 28600 | 1022 |
| 491 | 20231106 | 131400 | 41325074000 | 28800 | 28800 | 28850 | 28650 | 1189 |
| 492 | 20231106 | 131300 | 41290902250 | 28800 | 28850 | 28850 | 28750 | 1837 |
| 493 | 20231106 | 131200 | 41237965850 | 28900 | 29000 | 29000 | 28900 | 758 |
| 494 | 20231106 | 131100 | 41216058150 | 29000 | 28850 | 29000 | 28750 | 1268 |
| 495 | 20231106 | 131000 | 41179477600 | 28850 | 28850 | 29000 | 28850 | 627 |
| 496 | 20231106 | 130900 | 41161381550 | 28800 | 29000 | 29100 | 28800 | 2700 |
| 497 | 20231106 | 130800 | 41083232300 | 29050 | 29000 | 29050 | 28950 | 1457 |
| 498 | 20231106 | 130700 | 41040988800 | 28950 | 28850 | 28950 | 28800 | 1110 |
| 499 | 20231106 | 130600 | 41008916200 | 28850 | 29050 | 29050 | 28850 | 1837 |
| 500 | 20231106 | 130500 | 40955753900 | 29050 | 28850 | 29050 | 28850 | 2195 |
| 501 | 20231106 | 130400 | 40892195100 | 28800 | 28600 | 28850 | 28550 | 4873 |
| 502 | 20231106 | 130300 | 40752308650 | 28600 | 28750 | 28750 | 28550 | 3026 |
| 503 | 20231106 | 130200 | 40665585650 | 28750 | 28800 | 28800 | 28700 | 1042 |
| 504 | 20231106 | 130100 | 40635612500 | 28800 | 28750 | 28850 | 28700 | 2271 |
| 505 | 20231106 | 130000 | 40570269000 | 28800 | 28950 | 28950 | 28700 | 2430 |
| 506 | 20231106 | 125900 | 40500347300 | 28900 | 29050 | 29050 | 28900 | 410 |
| 507 | 20231106 | 125800 | 40488488100 | 28700 | 29050 | 29100 | 28700 | 4145 |
| 508 | 20231106 | 125700 | 40368607850 | 29050 | 29150 | 29150 | 29050 | 1804 |
| 509 | 20231106 | 125600 | 40316096400 | 29100 | 29150 | 29250 | 29100 | 3227 |
| 510 | 20231106 | 125500 | 40221984600 | 29100 | 29300 | 29300 | 29100 | 6864 |
| 511 | 20231106 | 125400 | 40021656950 | 29300 | 29000 | 29350 | 29000 | 12746 |
| 512 | 20231106 | 125300 | 39649615700 | 29000 | 28900 | 29050 | 28900 | 3167 |
| 513 | 20231106 | 125200 | 39557808850 | 28900 | 28850 | 29000 | 28800 | 8334 |
| 514 | 20231106 | 125100 | 39316796650 | 28850 | 28650 | 28850 | 28650 | 3242 |
| 515 | 20231106 | 125000 | 39223484100 | 28700 | 28550 | 28700 | 28500 | 1947 |
| 516 | 20231106 | 124900 | 39167779950 | 28450 | 28450 | 28550 | 28400 | 1806 |
| 517 | 20231106 | 124800 | 39116376550 | 28450 | 28450 | 28500 | 28350 | 4809 |
| 518 | 20231106 | 124700 | 38979722800 | 28500 | 28500 | 28550 | 28450 | 2548 |
| 519 | 20231106 | 124600 | 38907114950 | 28500 | 28600 | 28650 | 28500 | 3385 |
| 520 | 20231106 | 124500 | 38810453600 | 28600 | 28600 | 28650 | 28600 | 1331 |
| 521 | 20231106 | 124400 | 38772363950 | 28650 | 28650 | 28650 | 28600 | 1322 |
| 522 | 20231106 | 124300 | 38734550250 | 28650 | 28750 | 28800 | 28600 | 4851 |
| 523 | 20231106 | 124200 | 38595324050 | 28750 | 28750 | 28800 | 28700 | 2081 |
| 524 | 20231106 | 124100 | 38535453950 | 28800 | 28750 | 28800 | 28700 | 4698 |
| 525 | 20231106 | 124000 | 38400481250 | 28750 | 28800 | 28800 | 28700 | 4879 |
| 526 | 20231106 | 123900 | 38260133000 | 28800 | 28700 | 28850 | 28650 | 5622 |
| 527 | 20231106 | 123800 | 38098398650 | 28700 | 28600 | 28700 | 28550 | 2731 |
| 528 | 20231106 | 123700 | 38020152550 | 28600 | 28700 | 28700 | 28550 | 7090 |
| 529 | 20231106 | 123600 | 37817067250 | 28700 | 28650 | 28700 | 28450 | 11506 |
| 530 | 20231106 | 123500 | 37488320350 | 28650 | 28300 | 28650 | 28250 | 16440 |
| 531 | 20231106 | 123400 | 37019380500 | 28250 | 28300 | 28350 | 28200 | 1662 |
| 532 | 20231106 | 123300 | 36972404950 | 28300 | 28400 | 28400 | 28100 | 3911 |
| 533 | 20231106 | 123200 | 36861898200 | 28350 | 28400 | 28500 | 28350 | 3084 |
| 534 | 20231106 | 123100 | 36774279500 | 28350 | 28350 | 28500 | 28350 | 4880 |
| 535 | 20231106 | 123000 | 36635563500 | 28350 | 28300 | 28350 | 28250 | 2241 |
| 536 | 20231106 | 122900 | 36572137900 | 28250 | 28250 | 28300 | 28200 | 3175 |
| 537 | 20231106 | 122800 | 36482413950 | 28200 | 28250 | 28250 | 28200 | 1320 |
| 538 | 20231106 | 122700 | 36445167700 | 28200 | 28050 | 28250 | 28050 | 4209 |
| 539 | 20231106 | 122600 | 36326612950 | 28050 | 27850 | 28100 | 27850 | 4701 |
| 540 | 20231106 | 122500 | 36195032850 | 27850 | 27850 | 28050 | 27700 | 9685 |
| 541 | 20231106 | 122400 | 35925311300 | 27900 | 28100 | 28200 | 27800 | 10187 |
| 542 | 20231106 | 122300 | 35640614000 | 28100 | 28150 | 28200 | 28000 | 4473 |
| 543 | 20231106 | 122200 | 35515047200 | 28200 | 28150 | 28250 | 28000 | 8485 |
| 544 | 20231106 | 122100 | 35276532150 | 28200 | 28000 | 28250 | 27900 | 8645 |
| 545 | 20231106 | 122000 | 35033745000 | 28000 | 28550 | 28550 | 27950 | 14649 |
| 546 | 20231106 | 121900 | 34620156900 | 28550 | 28600 | 28600 | 28500 | 2042 |
| 547 | 20231106 | 121800 | 34561833100 | 28550 | 28650 | 28650 | 28550 | 2049 |
| 548 | 20231106 | 121700 | 34503250750 | 28650 | 28600 | 28650 | 28500 | 1807 |
| 549 | 20231106 | 121600 | 34451639950 | 28500 | 28600 | 28600 | 28400 | 2069 |
| 550 | 20231106 | 121500 | 34392696550 | 28450 | 28700 | 28700 | 28450 | 4765 |
| 551 | 20231106 | 121400 | 34256439000 | 28700 | 28500 | 28700 | 28400 | 4497 |
| 552 | 20231106 | 121300 | 34128128150 | 28450 | 28650 | 28650 | 28450 | 5365 |
| 553 | 20231106 | 121200 | 33974995200 | 28650 | 28650 | 28650 | 28600 | 1701 |
| 554 | 20231106 | 121100 | 33926308400 | 28650 | 28600 | 28750 | 28550 | 5786 |
| 555 | 20231106 | 121000 | 33760425400 | 28600 | 28500 | 28600 | 28450 | 2635 |
| 556 | 20231106 | 120900 | 33685240650 | 28500 | 28300 | 28550 | 28300 | 6726 |
| 557 | 20231106 | 120800 | 33493886550 | 28350 | 28650 | 28650 | 28300 | 6292 |
| 558 | 20231106 | 120700 | 33314774300 | 28650 | 28500 | 28700 | 28500 | 9243 |
| 559 | 20231106 | 120600 | 33050489450 | 28500 | 28700 | 28800 | 28350 | 12174 |
| 560 | 20231106 | 120500 | 32703068600 | 28700 | 28950 | 29000 | 28650 | 9323 |
| 561 | 20231106 | 120400 | 32434970950 | 28950 | 28900 | 29000 | 28800 | 7147 |
| 562 | 20231106 | 120300 | 32228418950 | 29000 | 29350 | 29350 | 28850 | 10293 |
| 563 | 20231106 | 120200 | 31929570100 | 29350 | 29250 | 29450 | 29150 | 4083 |
| 564 | 20231106 | 120100 | 31810203050 | 29250 | 29300 | 29350 | 29100 | 6169 |
| 565 | 20231106 | 120000 | 31630048800 | 29350 | 29550 | 29550 | 29300 | 2733 |
| 566 | 20231106 | 115900 | 31549714200 | 29500 | 29250 | 29550 | 29150 | 6652 |
| 567 | 20231106 | 115800 | 31354446700 | 29250 | 29400 | 29500 | 29250 | 5815 |
| 568 | 20231106 | 115700 | 31183856950 | 29400 | 29600 | 29600 | 29350 | 7619 |
| 569 | 20231106 | 115600 | 30959087700 | 29600 | 29850 | 29850 | 29600 | 5616 |
| 570 | 20231106 | 115500 | 30792466500 | 29800 | 29850 | 29950 | 29800 | 1686 |
| 571 | 20231106 | 115400 | 30742141000 | 29900 | 29750 | 29900 | 29750 | 1674 |
| 572 | 20231106 | 115300 | 30692245700 | 29750 | 29700 | 29800 | 29650 | 2726 |
| 573 | 20231106 | 115200 | 30611312500 | 29700 | 29550 | 29700 | 29550 | 4456 |
| 574 | 20231106 | 115100 | 30479347000 | 29550 | 29750 | 29750 | 29550 | 10434 |
| 575 | 20231106 | 115000 | 30170027750 | 29750 | 29900 | 29900 | 29700 | 6782 |
| 576 | 20231106 | 114900 | 29967986950 | 29900 | 30050 | 30100 | 29850 | 3619 |
| 577 | 20231106 | 114800 | 29859547350 | 30100 | 29900 | 30200 | 29850 | 6428 |
| 578 | 20231106 | 114700 | 29666250150 | 29900 | 29700 | 29900 | 29650 | 4594 |
| 579 | 20231106 | 114600 | 29529799000 | 29750 | 29750 | 29800 | 29700 | 3176 |
| 580 | 20231106 | 114500 | 29435308600 | 29750 | 30000 | 30000 | 29650 | 11888 |
| 581 | 20231106 | 114400 | 29081179950 | 30000 | 30000 | 30150 | 30000 | 6375 |
| 582 | 20231106 | 114300 | 28889625750 | 30050 | 30100 | 30100 | 29850 | 5268 |
| 583 | 20231106 | 114200 | 28731628500 | 30000 | 30100 | 30200 | 29900 | 6274 |
| 584 | 20231106 | 114100 | 28543099450 | 30100 | 30200 | 30500 | 30000 | 30546 |
| 585 | 20231106 | 114000 | 27617267650 | 30250 | 29800 | 30300 | 29700 | 18337 |
| 586 | 20231106 | 113900 | 27066068800 | 29800 | 29700 | 29850 | 29650 | 7244 |
| 587 | 20231106 | 113800 | 26850615700 | 29650 | 29550 | 29850 | 29350 | 16676 |
| 588 | 20231106 | 113700 | 26357829700 | 29500 | 29750 | 29850 | 29450 | 13004 |
| 589 | 20231106 | 113600 | 25972273500 | 29700 | 29750 | 29950 | 29700 | 9212 |
| 590 | 20231106 | 113500 | 25697956650 | 29800 | 29850 | 29950 | 29650 | 14264 |
| 591 | 20231106 | 113400 | 25273250100 | 29800 | 30050 | 30050 | 29700 | 14360 |
| 592 | 20231106 | 113300 | 24845018150 | 29950 | 30350 | 30350 | 29800 | 19802 |
| 593 | 20231106 | 113200 | 24248083050 | 30350 | 30500 | 30600 | 30200 | 26146 |
| 594 | 20231106 | 113100 | 23453812650 | 30400 | 30400 | 30550 | 30100 | 41593 |
| 595 | 20231106 | 113000 | 22191707900 | 30350 | 29650 | 30400 | 29650 | 36723 |
| 596 | 20231106 | 112900 | 21087647450 | 29650 | 29500 | 29800 | 29400 | 11666 |
| 597 | 20231106 | 112800 | 20741810800 | 29550 | 29600 | 29650 | 29400 | 25361 |
| 598 | 20231106 | 112700 | 19992695950 | 29650 | 30050 | 30150 | 29550 | 32130 |
| 599 | 20231106 | 112600 | 19032596250 | 30100 | 30000 | 30400 | 29750 | 65366 |
| 600 | 20231106 | 112500 | 17066127750 | 30000 | 29850 | 30000 | 29600 | 49890 |
| 601 | 20231106 | 112400 | 15580331200 | 29900 | 29400 | 29900 | 29200 | 69872 |
| 602 | 20231106 | 112300 | 13514868050 | 29350 | 29300 | 29400 | 29150 | 38071 |
| 603 | 20231106 | 112200 | 12399737600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 604 | 20231106 | 112100 | 12399737600 | 29050 | 28550 | 29050 | 28500 | 25026 |
| 605 | 20231106 | 112000 | 11676649850 | 28550 | 27950 | 28600 | 27900 | 37760 |
| 606 | 20231106 | 111900 | 10609101600 | 27950 | 27850 | 28100 | 27750 | 27181 |
| 607 | 20231106 | 111800 | 9848527500 | 27800 | 27450 | 27800 | 27350 | 22947 |
| 608 | 20231106 | 111700 | 9216484850 | 27400 | 27250 | 27450 | 27200 | 8688 |
| 609 | 20231106 | 111600 | 8978948400 | 27250 | 27150 | 27250 | 27100 | 2303 |
| 610 | 20231106 | 111500 | 8916298100 | 27150 | 27200 | 27200 | 27100 | 1367 |
| 611 | 20231106 | 111400 | 8879169500 | 27200 | 27200 | 27250 | 27150 | 2723 |
| 612 | 20231106 | 111300 | 8805136850 | 27200 | 27250 | 27300 | 27100 | 4430 |
| 613 | 20231106 | 111200 | 8684512650 | 27250 | 27100 | 27300 | 27100 | 9887 |
| 614 | 20231106 | 111100 | 8415453100 | 27100 | 27100 | 27100 | 27000 | 753 |
| 615 | 20231106 | 111000 | 8395079950 | 27050 | 27000 | 27100 | 27000 | 2139 |
| 616 | 20231106 | 110900 | 8337283650 | 27100 | 26900 | 27100 | 26900 | 1853 |
| 617 | 20231106 | 110800 | 8287178400 | 26900 | 26900 | 26950 | 26850 | 458 |
| 618 | 20231106 | 110700 | 8274856950 | 26800 | 26850 | 26950 | 26800 | 2030 |
| 619 | 20231106 | 110600 | 8220319850 | 26850 | 26850 | 26950 | 26850 | 1296 |
| 620 | 20231106 | 110500 | 8185495650 | 26850 | 26900 | 26950 | 26850 | 2694 |
| 621 | 20231106 | 110400 | 8113087800 | 26900 | 27000 | 27050 | 26900 | 1669 |
| 622 | 20231106 | 110300 | 8068100000 | 27000 | 26900 | 27050 | 26900 | 740 |
| 623 | 20231106 | 110200 | 8048122300 | 26900 | 27100 | 27150 | 26900 | 1967 |
| 624 | 20231106 | 110100 | 7994972950 | 27100 | 27000 | 27200 | 27000 | 2769 |
| 625 | 20231106 | 110000 | 7919861700 | 26950 | 27000 | 27150 | 26900 | 4088 |
| 626 | 20231106 | 105900 | 7809303450 | 27000 | 27100 | 27150 | 27000 | 2710 |
| 627 | 20231106 | 105800 | 7735942200 | 27100 | 27100 | 27100 | 27050 | 2945 |
| 628 | 20231106 | 105700 | 7656164350 | 27050 | 27000 | 27100 | 27000 | 4120 |
| 629 | 20231106 | 105600 | 7544747800 | 27000 | 26900 | 27000 | 26900 | 1045 |
| 630 | 20231106 | 105500 | 7516600450 | 26900 | 26950 | 27000 | 26900 | 3804 |
| 631 | 20231106 | 105400 | 7414093800 | 26950 | 26850 | 27050 | 26850 | 2853 |
| 632 | 20231106 | 105300 | 7337269350 | 26850 | 26700 | 26850 | 26700 | 1214 |
| 633 | 20231106 | 105200 | 7304756750 | 26700 | 26700 | 26750 | 26700 | 539 |
| 634 | 20231106 | 105100 | 7290349950 | 26750 | 26700 | 26750 | 26650 | 808 |
| 635 | 20231106 | 105000 | 7268773650 | 26650 | 26700 | 26750 | 26650 | 593 |
| 636 | 20231106 | 104900 | 7252940200 | 26700 | 26650 | 26700 | 26650 | 502 |
| 637 | 20231106 | 104800 | 7239561000 | 26700 | 26650 | 26700 | 26650 | 382 |
| 638 | 20231106 | 104700 | 7229375300 | 26700 | 26650 | 26700 | 26650 | 230 |
| 639 | 20231106 | 104600 | 7223234350 | 26750 | 26700 | 26750 | 26650 | 859 |
| 640 | 20231106 | 104500 | 7200309550 | 26700 | 26700 | 26750 | 26700 | 278 |
| 641 | 20231106 | 104400 | 7192877950 | 26750 | 26850 | 26850 | 26700 | 955 |
| 642 | 20231106 | 104300 | 7167274000 | 26800 | 26800 | 26850 | 26750 | 502 |
| 643 | 20231106 | 104200 | 7153805900 | 26750 | 26600 | 26750 | 26600 | 968 |
| 644 | 20231106 | 104100 | 7127981100 | 26650 | 26600 | 26650 | 26600 | 222 |
| 645 | 20231106 | 104000 | 7122073000 | 26600 | 26600 | 26650 | 26600 | 359 |
| 646 | 20231106 | 103900 | 7112521750 | 26650 | 26650 | 26650 | 26600 | 283 |
| 647 | 20231106 | 103800 | 7104991850 | 26650 | 26550 | 26700 | 26550 | 713 |
| 648 | 20231106 | 103700 | 7086005350 | 26550 | 26650 | 26700 | 26550 | 1350 |
| 649 | 20231106 | 103600 | 7050041600 | 26650 | 26600 | 26650 | 26600 | 153 |
| 650 | 20231106 | 103500 | 7045969600 | 26600 | 26600 | 26650 | 26600 | 1385 |
| 651 | 20231106 | 103400 | 7009089400 | 26550 | 26650 | 26650 | 26500 | 2790 |
| 652 | 20231106 | 103300 | 6935080900 | 26550 | 26650 | 26650 | 26550 | 543 |
| 653 | 20231106 | 103200 | 6920652050 | 26650 | 26600 | 26650 | 26550 | 811 |
| 654 | 20231106 | 103100 | 6899094100 | 26600 | 26550 | 26600 | 26550 | 1644 |
| 655 | 20231106 | 103000 | 6855419150 | 26600 | 26650 | 26650 | 26550 | 1700 |
| 656 | 20231106 | 102900 | 6810200050 | 26650 | 26650 | 26650 | 26600 | 1637 |
| 657 | 20231106 | 102800 | 6766608850 | 26650 | 26700 | 26700 | 26650 | 680 |
| 658 | 20231106 | 102700 | 6748479400 | 26650 | 26700 | 26750 | 26650 | 897 |
| 659 | 20231106 | 102600 | 6724528000 | 26700 | 26750 | 26800 | 26700 | 2319 |
| 660 | 20231106 | 102500 | 6662565900 | 26650 | 26800 | 26800 | 26650 | 2462 |
| 661 | 20231106 | 102400 | 6596762300 | 26800 | 26850 | 26900 | 26800 | 1418 |
| 662 | 20231106 | 102300 | 6558691900 | 26900 | 26850 | 26950 | 26800 | 2057 |
| 663 | 20231106 | 102200 | 6503425300 | 26900 | 27050 | 27100 | 26800 | 6595 |
| 664 | 20231106 | 102100 | 6325626050 | 27000 | 27100 | 27150 | 27000 | 8196 |
| 665 | 20231106 | 102000 | 6103563500 | 27050 | 26900 | 27150 | 26900 | 9915 |
| 666 | 20231106 | 101900 | 5835527750 | 26950 | 26750 | 26950 | 26700 | 10507 |
| 667 | 20231106 | 101800 | 5553377100 | 26700 | 26800 | 26800 | 26700 | 2928 |
| 668 | 20231106 | 101700 | 5474984700 | 26800 | 26750 | 26800 | 26700 | 2974 |
| 669 | 20231106 | 101600 | 5395393550 | 26750 | 26600 | 26800 | 26600 | 5932 |
| 670 | 20231106 | 101500 | 5236869800 | 26650 | 26600 | 26650 | 26550 | 2882 |
| 671 | 20231106 | 101400 | 5160113500 | 26550 | 26400 | 26550 | 26350 | 3238 |
| 672 | 20231106 | 101300 | 5074389900 | 26400 | 26400 | 26450 | 26350 | 1189 |
| 673 | 20231106 | 101200 | 5043000900 | 26400 | 26500 | 26500 | 26400 | 1525 |
| 674 | 20231106 | 101100 | 5002708600 | 26450 | 26450 | 26500 | 26400 | 945 |
| 675 | 20231106 | 101000 | 4977721100 | 26500 | 26400 | 26500 | 26350 | 221 |
| 676 | 20231106 | 100900 | 4971885900 | 26350 | 26400 | 26400 | 26350 | 612 |
| 677 | 20231106 | 100800 | 4955739800 | 26350 | 26400 | 26450 | 26350 | 1271 |
| 678 | 20231106 | 100700 | 4922157250 | 26400 | 26450 | 26450 | 26400 | 794 |
| 679 | 20231106 | 100600 | 4901186700 | 26450 | 26350 | 26450 | 26350 | 1356 |
| 680 | 20231106 | 100500 | 4865399800 | 26350 | 26350 | 26350 | 26300 | 1980 |
| 681 | 20231106 | 100400 | 4813270450 | 26300 | 26350 | 26400 | 26300 | 516 |
| 682 | 20231106 | 100300 | 4799683150 | 26350 | 26400 | 26400 | 26350 | 483 |
| 683 | 20231106 | 100200 | 4786950550 | 26350 | 26350 | 26400 | 26350 | 570 |
| 684 | 20231106 | 100100 | 4771913450 | 26400 | 26350 | 26400 | 26350 | 917 |
| 685 | 20231106 | 100000 | 4747713050 | 26350 | 26350 | 26400 | 26350 | 71 |
| 686 | 20231106 | 095900 | 4745841350 | 26400 | 26400 | 26400 | 26350 | 620 |
| 687 | 20231106 | 095800 | 4729489100 | 26400 | 26450 | 26450 | 26350 | 892 |
| 688 | 20231106 | 095700 | 4705978150 | 26350 | 26450 | 26500 | 26350 | 1126 |
| 689 | 20231106 | 095600 | 4676261150 | 26450 | 26450 | 26450 | 26450 | 1316 |
| 690 | 20231106 | 095500 | 4641452950 | 26450 | 26500 | 26500 | 26450 | 1972 |
| 691 | 20231106 | 095400 | 4589286350 | 26450 | 26500 | 26550 | 26450 | 710 |
| 692 | 20231106 | 095300 | 4570461150 | 26550 | 26500 | 26550 | 26500 | 1179 |
| 693 | 20231106 | 095200 | 4539213050 | 26500 | 26550 | 26550 | 26500 | 798 |
| 694 | 20231106 | 095100 | 4518033450 | 26550 | 26550 | 26600 | 26500 | 766 |
| 695 | 20231106 | 095000 | 4497695550 | 26550 | 26600 | 26600 | 26550 | 921 |
| 696 | 20231106 | 094900 | 4473229100 | 26600 | 26500 | 26600 | 26500 | 606 |
| 697 | 20231106 | 094800 | 4457142200 | 26450 | 26450 | 26550 | 26400 | 426 |
| 698 | 20231106 | 094700 | 4445885550 | 26500 | 26550 | 26550 | 26500 | 491 |
| 699 | 20231106 | 094600 | 4432868950 | 26550 | 26600 | 26600 | 26400 | 793 |
| 700 | 20231106 | 094500 | 4411832450 | 26600 | 26350 | 26650 | 26350 | 3195 |
| 701 | 20231106 | 094400 | 4327118950 | 26350 | 26350 | 26400 | 26300 | 1587 |
| 702 | 20231106 | 094300 | 4285325650 | 26350 | 26350 | 26350 | 26300 | 236 |
| 703 | 20231106 | 094200 | 4279111900 | 26300 | 26300 | 26350 | 26300 | 851 |
| 704 | 20231106 | 094100 | 4256708650 | 26300 | 26300 | 26350 | 26300 | 239 |
| 705 | 20231106 | 094000 | 4250420100 | 26250 | 26400 | 26400 | 26250 | 1397 |
| 706 | 20231106 | 093900 | 4213661100 | 26400 | 26350 | 26400 | 26350 | 916 |
| 707 | 20231106 | 093800 | 4189499100 | 26350 | 26350 | 26450 | 26350 | 637 |
| 708 | 20231106 | 093700 | 4172679550 | 26350 | 26450 | 26450 | 26300 | 718 |
| 709 | 20231106 | 093600 | 4153739150 | 26450 | 26450 | 26450 | 26300 | 1832 |
| 710 | 20231106 | 093500 | 4105379200 | 26450 | 26500 | 26500 | 26450 | 188 |
| 711 | 20231106 | 093400 | 4100397450 | 26550 | 26450 | 26600 | 26450 | 1048 |
| 712 | 20231106 | 093300 | 4072616050 | 26450 | 26450 | 26450 | 26400 | 502 |
| 713 | 20231106 | 093200 | 4059338300 | 26450 | 26500 | 26550 | 26450 | 982 |
| 714 | 20231106 | 093100 | 4033311000 | 26500 | 26600 | 26600 | 26450 | 513 |
| 715 | 20231106 | 093000 | 4019695000 | 26600 | 26650 | 26650 | 26600 | 688 |
| 716 | 20231106 | 092900 | 4001363450 | 26650 | 26600 | 26750 | 26600 | 1912 |
| 717 | 20231106 | 092800 | 3950432500 | 26600 | 26350 | 26600 | 26350 | 2050 |
| 718 | 20231106 | 092700 | 3896031100 | 26350 | 26550 | 26550 | 26350 | 1759 |
| 719 | 20231106 | 092600 | 3849560100 | 26600 | 26650 | 26650 | 26300 | 3125 |
| 720 | 20231106 | 092500 | 3766611950 | 26650 | 26650 | 26750 | 26650 | 3384 |
| 721 | 20231106 | 092400 | 3676252100 | 26650 | 26500 | 26650 | 26450 | 3776 |
| 722 | 20231106 | 092300 | 3575906050 | 26450 | 26550 | 26550 | 26450 | 1426 |
| 723 | 20231106 | 092200 | 3538127300 | 26550 | 26400 | 26650 | 26400 | 4690 |
| 724 | 20231106 | 092100 | 3413600350 | 26400 | 26300 | 26400 | 26250 | 2340 |
| 725 | 20231106 | 092000 | 3351945300 | 26200 | 26300 | 26300 | 26200 | 1761 |
| 726 | 20231106 | 091900 | 3305715950 | 26300 | 26050 | 26400 | 26050 | 2284 |
| 727 | 20231106 | 091800 | 3245793850 | 26250 | 26300 | 26300 | 26050 | 2733 |
| 728 | 20231106 | 091700 | 3174183900 | 26250 | 26400 | 26400 | 26250 | 1799 |
| 729 | 20231106 | 091600 | 3126798850 | 26350 | 26100 | 26400 | 26100 | 7664 |
| 730 | 20231106 | 091500 | 2925597800 | 26150 | 26150 | 26300 | 25950 | 6674 |
| 731 | 20231106 | 091400 | 2751794150 | 26150 | 26300 | 26300 | 26050 | 3539 |
| 732 | 20231106 | 091300 | 2659231800 | 26200 | 26350 | 26450 | 26200 | 3771 |
| 733 | 20231106 | 091200 | 2559865400 | 26350 | 26700 | 26750 | 26050 | 8278 |
| 734 | 20231106 | 091100 | 2340751150 | 26700 | 26700 | 26850 | 26700 | 5070 |
| 735 | 20231106 | 091000 | 2205037150 | 26700 | 26700 | 26800 | 26600 | 7230 |
| 736 | 20231106 | 090900 | 2011782700 | 26700 | 26600 | 26800 | 26600 | 11127 |
| 737 | 20231106 | 090800 | 1714411850 | 26600 | 26400 | 26700 | 26400 | 9945 |
| 738 | 20231106 | 090700 | 1450210750 | 26400 | 26250 | 26450 | 26250 | 2765 |
| 739 | 20231106 | 090600 | 1377399100 | 26250 | 26150 | 26350 | 26150 | 2398 |
| 740 | 20231106 | 090500 | 1314430400 | 26150 | 26200 | 26300 | 26050 | 2283 |
| 741 | 20231106 | 090400 | 1254722800 | 26200 | 26500 | 26500 | 26200 | 3599 |
| 742 | 20231106 | 090300 | 1159935000 | 26500 | 26100 | 26600 | 26100 | 6743 |
| 743 | 20231106 | 090200 | 981458150 | 26050 | 26150 | 26300 | 25900 | 8002 |
| 744 | 20231106 | 090100 | 773110950 | 26150 | 26500 | 26500 | 25950 | 9544 |
| 745 | 20231106 | 090000 | 523132400 | 26450 | 26450 | 26550 | 26350 | 19729 |