40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 3 | 20240312 | 212400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20240312 | 212300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20240312 | 212200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20240312 | 212100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20240312 | 212000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20240312 | 211900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20240312 | 211800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20240312 | 211700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20240312 | 211600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20240312 | 211500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20240312 | 211400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20240312 | 211300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20240312 | 211200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20240312 | 211100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20240312 | 211000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20240312 | 210900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20240312 | 210800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20240312 | 210700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20240312 | 210600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20240312 | 210500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20240312 | 210400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20240312 | 210300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20240312 | 210200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20240312 | 210100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20240312 | 210000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20240312 | 205900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20240312 | 205800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20240312 | 205700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20240312 | 205600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20240312 | 205500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 33 | 20240312 | 205400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20240312 | 205300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20240312 | 205200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20240312 | 205100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20240312 | 205000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20240312 | 204900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20240312 | 204800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20240312 | 204700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20240312 | 204600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20240312 | 204500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20240312 | 204400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20240312 | 204300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20240312 | 204200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20240312 | 204100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20240312 | 204000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20240312 | 203900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20240312 | 203800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20240312 | 203700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20240312 | 203600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20240312 | 203500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20240312 | 203400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20240312 | 203300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20240312 | 203200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20240312 | 203100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20240312 | 203000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20240312 | 202900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20240312 | 202800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20240312 | 202700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20240312 | 202600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20240312 | 202500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 63 | 20240312 | 202400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20240312 | 202300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20240312 | 202200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20240312 | 202100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20240312 | 202000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20240312 | 201900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20240312 | 201800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20240312 | 201700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20240312 | 201600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20240312 | 201500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20240312 | 201400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20240312 | 201300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20240312 | 201200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20240312 | 201100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20240312 | 201000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20240312 | 200900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20240312 | 200800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20240312 | 200700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20240312 | 200600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20240312 | 200500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20240312 | 200400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20240312 | 200300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20240312 | 200200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20240312 | 200100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20240312 | 200000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20240312 | 195900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20240312 | 195800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20240312 | 195700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20240312 | 195600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20240312 | 195500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 93 | 20240312 | 195400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20240312 | 195300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20240312 | 195200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20240312 | 195100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20240312 | 195000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20240312 | 194900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20240312 | 194800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20240312 | 194700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20240312 | 194600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20240312 | 194500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20240312 | 194400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20240312 | 194300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20240312 | 194200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20240312 | 194100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20240312 | 194000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20240312 | 193900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20240312 | 193800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20240312 | 193700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20240312 | 193600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20240312 | 193500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20240312 | 193400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20240312 | 193300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20240312 | 193200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20240312 | 193100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20240312 | 193000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20240312 | 192900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20240312 | 192800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20240312 | 192700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20240312 | 192600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20240312 | 192500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 123 | 20240312 | 192400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20240312 | 192300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20240312 | 192200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20240312 | 192100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20240312 | 192000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20240312 | 191900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20240312 | 191800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20240312 | 191700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20240312 | 191600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20240312 | 191500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20240312 | 191400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20240312 | 191300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20240312 | 191200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20240312 | 191100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20240312 | 191000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20240312 | 190900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20240312 | 190800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20240312 | 190700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20240312 | 190600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20240312 | 190500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20240312 | 190400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20240312 | 190300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20240312 | 190200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20240312 | 190100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20240312 | 190000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20240312 | 185900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20240312 | 185800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20240312 | 185700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20240312 | 185600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20240312 | 185500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 153 | 20240312 | 185400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20240312 | 185300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20240312 | 185200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20240312 | 185100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20240312 | 185000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20240312 | 184900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20240312 | 184800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20240312 | 184700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20240312 | 184600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20240312 | 184500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20240312 | 184400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20240312 | 184300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20240312 | 184200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20240312 | 184100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20240312 | 184000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20240312 | 183900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20240312 | 183800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20240312 | 183700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20240312 | 183600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20240312 | 183500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20240312 | 183400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20240312 | 183300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20240312 | 183200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20240312 | 183100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20240312 | 183000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20240312 | 182900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20240312 | 182800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20240312 | 182700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20240312 | 182600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20240312 | 182500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 183 | 20240312 | 182400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20240312 | 182300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20240312 | 182200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20240312 | 182100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20240312 | 182000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20240312 | 181900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20240312 | 181800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20240312 | 181700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20240312 | 181600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20240312 | 181500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20240312 | 181400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20240312 | 181300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20240312 | 181200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20240312 | 181100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20240312 | 181000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20240312 | 180900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20240312 | 180800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20240312 | 180700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20240312 | 180600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20240312 | 180500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20240312 | 180400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20240312 | 180300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20240312 | 180200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20240312 | 180100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20240312 | 180000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20240312 | 175900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20240312 | 175800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20240312 | 175700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20240312 | 175600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20240312 | 175500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 213 | 20240312 | 175400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20240312 | 175300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20240312 | 175200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20240312 | 175100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20240312 | 175000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20240312 | 174900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20240312 | 174800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20240312 | 174700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20240312 | 174600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20240312 | 174500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20240312 | 174400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20240312 | 174300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20240312 | 174200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20240312 | 174100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20240312 | 174000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20240312 | 173900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20240312 | 173800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20240312 | 173700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20240312 | 173600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20240312 | 173500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20240312 | 173400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20240312 | 173300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20240312 | 173200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20240312 | 173100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20240312 | 173000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20240312 | 172900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20240312 | 172800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20240312 | 172700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20240312 | 172600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20240312 | 172500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 243 | 20240312 | 172400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20240312 | 172300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20240312 | 172200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20240312 | 172100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20240312 | 172000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20240312 | 171900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20240312 | 171800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20240312 | 171700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20240312 | 171600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20240312 | 171500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20240312 | 171400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20240312 | 171300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20240312 | 171200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20240312 | 171100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20240312 | 171000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20240312 | 170900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20240312 | 170800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20240312 | 170700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20240312 | 170600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20240312 | 170500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20240312 | 170400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20240312 | 170300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20240312 | 170200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20240312 | 170100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20240312 | 170000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20240312 | 165900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20240312 | 165800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20240312 | 165700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20240312 | 165600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20240312 | 165500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 273 | 20240312 | 165400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20240312 | 165300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 275 | 20240312 | 165200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 276 | 20240312 | 165100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 277 | 20240312 | 165000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 278 | 20240312 | 164900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 279 | 20240312 | 164800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 280 | 20240312 | 164700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 281 | 20240312 | 164600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 282 | 20240312 | 164500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 283 | 20240312 | 164400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 284 | 20240312 | 164300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 285 | 20240312 | 164200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 286 | 20240312 | 164100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 287 | 20240312 | 164000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 288 | 20240312 | 163900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 289 | 20240312 | 163800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 290 | 20240312 | 163700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 291 | 20240312 | 163600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 292 | 20240312 | 163500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 293 | 20240312 | 163400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 294 | 20240312 | 163300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 295 | 20240312 | 163200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 296 | 20240312 | 163100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 297 | 20240312 | 163000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 298 | 20240312 | 162900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 299 | 20240312 | 162800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 300 | 20240312 | 162700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 301 | 20240312 | 162600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 302 | 20240312 | 162500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 303 | 20240312 | 162400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 304 | 20240312 | 162300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 305 | 20240312 | 162200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 306 | 20240312 | 162100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 307 | 20240312 | 162000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 308 | 20240312 | 161900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 309 | 20240312 | 161800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 310 | 20240312 | 161700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 311 | 20240312 | 161600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 312 | 20240312 | 161500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 313 | 20240312 | 161400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 314 | 20240312 | 161300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 315 | 20240312 | 161200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 316 | 20240312 | 161100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 317 | 20240312 | 161000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 318 | 20240312 | 160900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 319 | 20240312 | 160800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 320 | 20240312 | 160700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 321 | 20240312 | 160600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 322 | 20240312 | 160500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 323 | 20240312 | 160400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 324 | 20240312 | 160300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 325 | 20240312 | 160200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 326 | 20240312 | 160100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 327 | 20240312 | 160000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 328 | 20240312 | 155900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 329 | 20240312 | 155800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 330 | 20240312 | 155700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 331 | 20240312 | 155600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 332 | 20240312 | 155500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 333 | 20240312 | 155400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 334 | 20240312 | 155300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 335 | 20240312 | 155200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 336 | 20240312 | 155100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 337 | 20240312 | 155000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 338 | 20240312 | 154900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 339 | 20240312 | 154800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 340 | 20240312 | 154700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 341 | 20240312 | 154600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 342 | 20240312 | 154500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 343 | 20240312 | 154400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 344 | 20240312 | 154300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 345 | 20240312 | 154200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 346 | 20240312 | 154100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 347 | 20240312 | 154000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 348 | 20240312 | 153900 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 349 | 20240312 | 153800 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 350 | 20240312 | 153700 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 351 | 20240312 | 153600 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 352 | 20240312 | 153500 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 353 | 20240312 | 153400 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 354 | 20240312 | 153300 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 355 | 20240312 | 153200 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 356 | 20240312 | 153100 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 0 |
| 357 | 20240312 | 153000 | 77157015450 | 49000 | 49000 | 49000 | 49000 | 6436 |
| 358 | 20240312 | 152900 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 359 | 20240312 | 152800 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 360 | 20240312 | 152700 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 361 | 20240312 | 152600 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 362 | 20240312 | 152500 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 363 | 20240312 | 152400 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 364 | 20240312 | 152300 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 365 | 20240312 | 152200 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 366 | 20240312 | 152100 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 367 | 20240312 | 152000 | 76841651450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 368 | 20240312 | 151900 | 76841651450 | 48900 | 48950 | 48950 | 48850 | 4439 |
| 369 | 20240312 | 151800 | 76624515550 | 48950 | 48950 | 48950 | 48850 | 1739 |
| 370 | 20240312 | 151700 | 76539447150 | 48950 | 48850 | 48950 | 48750 | 1905 |
| 371 | 20240312 | 151600 | 76446347700 | 48850 | 48750 | 48950 | 48700 | 2805 |
| 372 | 20240312 | 151500 | 76309226350 | 48700 | 48650 | 48800 | 48550 | 743 |
| 373 | 20240312 | 151400 | 76273044000 | 48650 | 48500 | 48650 | 48450 | 1650 |
| 374 | 20240312 | 151300 | 76193019450 | 48500 | 48450 | 48500 | 48400 | 863 |
| 375 | 20240312 | 151200 | 76151195300 | 48450 | 48400 | 48450 | 48350 | 2812 |
| 376 | 20240312 | 151100 | 76015044100 | 48450 | 48500 | 48600 | 48450 | 866 |
| 377 | 20240312 | 151000 | 75973038300 | 48500 | 48650 | 48650 | 48500 | 1155 |
| 378 | 20240312 | 150900 | 75916975750 | 48650 | 48700 | 48700 | 48550 | 629 |
| 379 | 20240312 | 150800 | 75886377750 | 48700 | 48850 | 48850 | 48650 | 383 |
| 380 | 20240312 | 150700 | 75867726550 | 48800 | 48500 | 48900 | 48450 | 3279 |
| 381 | 20240312 | 150600 | 75707880300 | 48500 | 48300 | 48500 | 48300 | 771 |
| 382 | 20240312 | 150500 | 75670591300 | 48300 | 48150 | 48350 | 48150 | 946 |
| 383 | 20240312 | 150400 | 75624955850 | 48200 | 48150 | 48350 | 48050 | 1450 |
| 384 | 20240312 | 150300 | 75555091600 | 48050 | 48150 | 48200 | 48050 | 4049 |
| 385 | 20240312 | 150200 | 75360397250 | 48200 | 48100 | 48350 | 48050 | 4071 |
| 386 | 20240312 | 150100 | 75164714550 | 48050 | 48750 | 48750 | 48050 | 9115 |
| 387 | 20240312 | 150000 | 74723502900 | 48750 | 48850 | 48950 | 48750 | 1471 |
| 388 | 20240312 | 145900 | 74651709600 | 48850 | 49000 | 49000 | 48850 | 598 |
| 389 | 20240312 | 145800 | 74622454500 | 49000 | 48900 | 49000 | 48900 | 488 |
| 390 | 20240312 | 145700 | 74598558950 | 48800 | 48850 | 48950 | 48800 | 163 |
| 391 | 20240312 | 145600 | 74590590350 | 48850 | 48800 | 49000 | 48800 | 1000 |
| 392 | 20240312 | 145500 | 74541685000 | 48850 | 48850 | 49000 | 48800 | 2171 |
| 393 | 20240312 | 145400 | 74435678550 | 49000 | 48950 | 49000 | 48850 | 669 |
| 394 | 20240312 | 145300 | 74402929650 | 48950 | 48950 | 48950 | 48850 | 733 |
| 395 | 20240312 | 145200 | 74367105750 | 48850 | 48950 | 48950 | 48850 | 449 |
| 396 | 20240312 | 145100 | 74345163600 | 48950 | 49150 | 49200 | 48900 | 639 |
| 397 | 20240312 | 145000 | 74313823400 | 49250 | 49150 | 49250 | 49150 | 639 |
| 398 | 20240312 | 144900 | 74282368100 | 49150 | 49100 | 49150 | 48900 | 878 |
| 399 | 20240312 | 144800 | 74239236050 | 49100 | 49100 | 49150 | 48850 | 716 |
| 400 | 20240312 | 144700 | 74204101450 | 49150 | 49050 | 49150 | 48900 | 1647 |
| 401 | 20240312 | 144600 | 74123261350 | 49050 | 48800 | 49050 | 48700 | 7651 |
| 402 | 20240312 | 144500 | 73749840900 | 48800 | 48750 | 48800 | 48700 | 1606 |
| 403 | 20240312 | 144400 | 73671481800 | 48750 | 48600 | 48750 | 48600 | 979 |
| 404 | 20240312 | 144300 | 73623814700 | 48600 | 48550 | 48600 | 48550 | 355 |
| 405 | 20240312 | 144200 | 73606571900 | 48550 | 48500 | 48650 | 48500 | 253 |
| 406 | 20240312 | 144100 | 73594288200 | 48500 | 48650 | 48650 | 48500 | 387 |
| 407 | 20240312 | 144000 | 73575488700 | 48650 | 48450 | 48700 | 48400 | 891 |
| 408 | 20240312 | 143900 | 73532194150 | 48450 | 48450 | 48550 | 48400 | 715 |
| 409 | 20240312 | 143800 | 73497556050 | 48450 | 48450 | 48500 | 48400 | 150 |
| 410 | 20240312 | 143700 | 73490289250 | 48450 | 48450 | 48500 | 48400 | 532 |
| 411 | 20240312 | 143600 | 73464521100 | 48450 | 48650 | 48750 | 48450 | 1680 |
| 412 | 20240312 | 143500 | 73382981850 | 48700 | 48700 | 48800 | 48650 | 283 |
| 413 | 20240312 | 143400 | 73369203800 | 48700 | 48650 | 48750 | 48600 | 412 |
| 414 | 20240312 | 143300 | 73349146350 | 48700 | 48750 | 48750 | 48700 | 254 |
| 415 | 20240312 | 143200 | 73336769450 | 48750 | 48850 | 48850 | 48750 | 694 |
| 416 | 20240312 | 143100 | 73302921200 | 48850 | 48750 | 48850 | 48750 | 78 |
| 417 | 20240312 | 143000 | 73299118350 | 48750 | 48650 | 48750 | 48650 | 137 |
| 418 | 20240312 | 142900 | 73292451450 | 48650 | 48550 | 48650 | 48550 | 482 |
| 419 | 20240312 | 142800 | 73269038800 | 48550 | 48650 | 48650 | 48550 | 400 |
| 420 | 20240312 | 142700 | 73249603550 | 48650 | 48750 | 48750 | 48600 | 566 |
| 421 | 20240312 | 142600 | 73222052650 | 48600 | 48750 | 48750 | 48600 | 488 |
| 422 | 20240312 | 142500 | 73198310550 | 48750 | 48950 | 48950 | 48750 | 387 |
| 423 | 20240312 | 142400 | 73179393400 | 48850 | 48750 | 48900 | 48750 | 220 |
| 424 | 20240312 | 142300 | 73168642800 | 48750 | 48600 | 48900 | 48550 | 721 |
| 425 | 20240312 | 142200 | 73133590550 | 48550 | 49000 | 49000 | 48500 | 4791 |
| 426 | 20240312 | 142100 | 72899325600 | 49000 | 49100 | 49100 | 49000 | 3841 |
| 427 | 20240312 | 142000 | 72711008000 | 49100 | 49200 | 49200 | 49100 | 210 |
| 428 | 20240312 | 141900 | 72700694250 | 49100 | 49200 | 49200 | 49100 | 558 |
| 429 | 20240312 | 141800 | 72673281500 | 49250 | 49200 | 49250 | 49100 | 177 |
| 430 | 20240312 | 141700 | 72664574850 | 49200 | 49150 | 49250 | 49100 | 772 |
| 431 | 20240312 | 141600 | 72626616500 | 49100 | 49100 | 49200 | 49050 | 261 |
| 432 | 20240312 | 141500 | 72613803250 | 49050 | 49150 | 49200 | 49050 | 2011 |
| 433 | 20240312 | 141400 | 72515061950 | 49200 | 49250 | 49300 | 49150 | 119 |
| 434 | 20240312 | 141300 | 72509207050 | 49250 | 49250 | 49250 | 49250 | 17 |
| 435 | 20240312 | 141200 | 72508369800 | 49300 | 49150 | 49300 | 49100 | 1164 |
| 436 | 20240312 | 141100 | 72451171800 | 49250 | 49300 | 49300 | 49150 | 1191 |
| 437 | 20240312 | 141000 | 72392577200 | 49300 | 49350 | 49400 | 49300 | 508 |
| 438 | 20240312 | 140900 | 72367495800 | 49350 | 49450 | 49450 | 49150 | 334 |
| 439 | 20240312 | 140800 | 72351019400 | 49400 | 49200 | 49450 | 49150 | 1471 |
| 440 | 20240312 | 140700 | 72278525400 | 49150 | 49100 | 49150 | 49100 | 1612 |
| 441 | 20240312 | 140600 | 72199324800 | 49150 | 49200 | 49200 | 49100 | 3092 |
| 442 | 20240312 | 140500 | 72047490050 | 49150 | 49100 | 49150 | 49100 | 802 |
| 443 | 20240312 | 140400 | 72008098000 | 49100 | 49150 | 49150 | 49100 | 1143 |
| 444 | 20240312 | 140300 | 71951955800 | 49150 | 49100 | 49250 | 49100 | 820 |
| 445 | 20240312 | 140200 | 71911600100 | 49150 | 49400 | 49400 | 49100 | 2172 |
| 446 | 20240312 | 140100 | 71804913600 | 49150 | 49650 | 49650 | 49150 | 2577 |
| 447 | 20240312 | 140000 | 71677462750 | 49600 | 49550 | 49650 | 49550 | 668 |
| 448 | 20240312 | 135900 | 71644346850 | 49550 | 49400 | 49600 | 49350 | 1245 |
| 449 | 20240312 | 135800 | 71582686800 | 49400 | 49450 | 49700 | 49400 | 3500 |
| 450 | 20240312 | 135700 | 71409304050 | 49450 | 49200 | 49500 | 49100 | 3899 |
| 451 | 20240312 | 135600 | 71217042850 | 49200 | 49300 | 49350 | 49150 | 2872 |
| 452 | 20240312 | 135500 | 71075693000 | 49300 | 49350 | 49350 | 49250 | 2633 |
| 453 | 20240312 | 135400 | 70945892000 | 49300 | 48950 | 49300 | 48900 | 3314 |
| 454 | 20240312 | 135300 | 70783153050 | 48900 | 48600 | 48950 | 48550 | 2231 |
| 455 | 20240312 | 135200 | 70674378800 | 48600 | 48400 | 48600 | 48350 | 2060 |
| 456 | 20240312 | 135100 | 70574490450 | 48400 | 48450 | 48450 | 48350 | 526 |
| 457 | 20240312 | 135000 | 70549052550 | 48450 | 48350 | 48500 | 48150 | 1537 |
| 458 | 20240312 | 134900 | 70474704800 | 48200 | 48200 | 48500 | 48100 | 2958 |
| 459 | 20240312 | 134800 | 70332260850 | 48150 | 48400 | 48500 | 48100 | 4124 |
| 460 | 20240312 | 134700 | 70133457550 | 48400 | 48500 | 48500 | 48400 | 849 |
| 461 | 20240312 | 134600 | 70092332700 | 48500 | 48500 | 48500 | 48450 | 244 |
| 462 | 20240312 | 134500 | 70080503200 | 48450 | 48650 | 48650 | 48450 | 2771 |
| 463 | 20240312 | 134400 | 69945943450 | 48650 | 48550 | 48700 | 48500 | 2466 |
| 464 | 20240312 | 134300 | 69826109450 | 48550 | 48300 | 48550 | 48150 | 2234 |
| 465 | 20240312 | 134200 | 69717903750 | 48450 | 48100 | 48550 | 48050 | 11582 |
| 466 | 20240312 | 134100 | 69156298650 | 48050 | 47850 | 48250 | 47850 | 2572 |
| 467 | 20240312 | 134000 | 69032826400 | 47900 | 48000 | 48000 | 47850 | 360 |
| 468 | 20240312 | 133900 | 69015594300 | 48000 | 47800 | 48050 | 47800 | 2239 |
| 469 | 20240312 | 133800 | 68908183750 | 47800 | 47550 | 47800 | 47550 | 527 |
| 470 | 20240312 | 133700 | 68883089700 | 47400 | 47400 | 47500 | 47400 | 320 |
| 471 | 20240312 | 133600 | 68867903550 | 47400 | 47400 | 47450 | 47400 | 267 |
| 472 | 20240312 | 133500 | 68855246900 | 47350 | 47500 | 47500 | 47350 | 499 |
| 473 | 20240312 | 133400 | 68831576900 | 47500 | 47500 | 47650 | 47350 | 731 |
| 474 | 20240312 | 133300 | 68796812950 | 47500 | 47350 | 47500 | 47300 | 455 |
| 475 | 20240312 | 133200 | 68775249350 | 47350 | 47350 | 47450 | 47250 | 1793 |
| 476 | 20240312 | 133100 | 68690403800 | 47300 | 47000 | 47350 | 47000 | 1989 |
| 477 | 20240312 | 133000 | 68596499300 | 47000 | 47100 | 47200 | 47000 | 3955 |
| 478 | 20240312 | 132900 | 68410338600 | 47100 | 47300 | 47300 | 47050 | 3531 |
| 479 | 20240312 | 132800 | 68243762800 | 47250 | 47350 | 47400 | 47250 | 1570 |
| 480 | 20240312 | 132700 | 68169559850 | 47400 | 47500 | 47500 | 47400 | 1405 |
| 481 | 20240312 | 132600 | 68102919400 | 47500 | 47500 | 47500 | 47250 | 746 |
| 482 | 20240312 | 132500 | 68067578800 | 47650 | 47650 | 47650 | 47450 | 2078 |
| 483 | 20240312 | 132400 | 67968758150 | 47650 | 47500 | 47700 | 47450 | 2606 |
| 484 | 20240312 | 132300 | 67844964600 | 47500 | 47200 | 47500 | 47200 | 6611 |
| 485 | 20240312 | 132200 | 67531190400 | 47200 | 47250 | 47350 | 47200 | 2598 |
| 486 | 20240312 | 132100 | 67408415900 | 47250 | 47800 | 47800 | 47250 | 5577 |
| 487 | 20240312 | 132000 | 67143645300 | 47750 | 47700 | 47800 | 47550 | 879 |
| 488 | 20240312 | 131900 | 67101696950 | 47800 | 47850 | 47850 | 47500 | 5748 |
| 489 | 20240312 | 131800 | 66827974200 | 47900 | 48450 | 48550 | 47800 | 2442 |
| 490 | 20240312 | 131700 | 66710544200 | 48450 | 48450 | 48600 | 48450 | 2744 |
| 491 | 20240312 | 131600 | 66577456500 | 48450 | 48350 | 48500 | 48300 | 359 |
| 492 | 20240312 | 131500 | 66560088850 | 48300 | 48100 | 48350 | 48100 | 520 |
| 493 | 20240312 | 131400 | 66534992400 | 48100 | 48100 | 48300 | 48000 | 723 |
| 494 | 20240312 | 131300 | 66500201300 | 48100 | 47900 | 48150 | 47850 | 2144 |
| 495 | 20240312 | 131200 | 66397494800 | 47900 | 48100 | 48100 | 47850 | 1021 |
| 496 | 20240312 | 131100 | 66348563650 | 48100 | 47700 | 48150 | 47700 | 1480 |
| 497 | 20240312 | 131000 | 66277777550 | 47700 | 48150 | 48150 | 47700 | 2998 |
| 498 | 20240312 | 130900 | 66134328650 | 48200 | 48350 | 48350 | 48050 | 1251 |
| 499 | 20240312 | 130800 | 66074044750 | 48300 | 48350 | 48350 | 48300 | 183 |
| 500 | 20240312 | 130700 | 66065205750 | 48350 | 48300 | 48400 | 48250 | 694 |
| 501 | 20240312 | 130600 | 66031682200 | 48300 | 48250 | 48400 | 48200 | 513 |
| 502 | 20240312 | 130500 | 66006925800 | 48250 | 48150 | 48250 | 48050 | 562 |
| 503 | 20240312 | 130400 | 65979866200 | 48150 | 48450 | 48500 | 48150 | 2435 |
| 504 | 20240312 | 130300 | 65862177450 | 48500 | 48450 | 48650 | 48450 | 1549 |
| 505 | 20240312 | 130200 | 65787025750 | 48450 | 48300 | 48450 | 48300 | 445 |
| 506 | 20240312 | 130100 | 65765492700 | 48250 | 48300 | 48300 | 48150 | 1084 |
| 507 | 20240312 | 130000 | 65713252800 | 48300 | 48100 | 48350 | 48050 | 1663 |
| 508 | 20240312 | 125900 | 65633018050 | 48200 | 47700 | 48200 | 47700 | 967 |
| 509 | 20240312 | 125800 | 65586658100 | 47700 | 47650 | 47800 | 47350 | 4849 |
| 510 | 20240312 | 125700 | 65356061200 | 47700 | 48050 | 48100 | 47700 | 7071 |
| 511 | 20240312 | 125600 | 65017189900 | 48050 | 48400 | 48400 | 48050 | 4805 |
| 512 | 20240312 | 125500 | 64785485050 | 48400 | 48450 | 48450 | 48400 | 402 |
| 513 | 20240312 | 125400 | 64766026400 | 48450 | 48400 | 48450 | 48350 | 272 |
| 514 | 20240312 | 125300 | 64752860450 | 48400 | 48300 | 48400 | 48300 | 596 |
| 515 | 20240312 | 125200 | 64724069950 | 48300 | 48550 | 48550 | 48300 | 1335 |
| 516 | 20240312 | 125100 | 64659473150 | 48550 | 48650 | 48650 | 48400 | 843 |
| 517 | 20240312 | 125000 | 64618600350 | 48500 | 48600 | 48650 | 48500 | 356 |
| 518 | 20240312 | 124900 | 64601333950 | 48750 | 48700 | 48750 | 48500 | 696 |
| 519 | 20240312 | 124800 | 64567492400 | 48650 | 48700 | 48750 | 48650 | 350 |
| 520 | 20240312 | 124700 | 64550445150 | 48700 | 48750 | 48750 | 48650 | 1000 |
| 521 | 20240312 | 124600 | 64501747450 | 48750 | 48600 | 48800 | 48600 | 358 |
| 522 | 20240312 | 124500 | 64484307950 | 48500 | 48450 | 48600 | 48450 | 1686 |
| 523 | 20240312 | 124400 | 64402482600 | 48450 | 48500 | 48600 | 48350 | 298 |
| 524 | 20240312 | 124300 | 64388031800 | 48400 | 48550 | 48550 | 48300 | 2393 |
| 525 | 20240312 | 124200 | 64272255450 | 48550 | 48600 | 48600 | 48400 | 1003 |
| 526 | 20240312 | 124100 | 64223606050 | 48650 | 48400 | 48700 | 48400 | 783 |
| 527 | 20240312 | 124000 | 64185597850 | 48400 | 48600 | 48650 | 48400 | 2103 |
| 528 | 20240312 | 123900 | 64083551550 | 48600 | 48900 | 48900 | 48600 | 2013 |
| 529 | 20240312 | 123800 | 63985459400 | 48800 | 48700 | 49000 | 48650 | 1489 |
| 530 | 20240312 | 123700 | 63912846400 | 48700 | 49100 | 49100 | 48700 | 5046 |
| 531 | 20240312 | 123600 | 63665923850 | 49100 | 49200 | 49200 | 49050 | 339 |
| 532 | 20240312 | 123500 | 63649283750 | 49000 | 49200 | 49200 | 49000 | 1576 |
| 533 | 20240312 | 123400 | 63571906200 | 49200 | 49300 | 49300 | 49200 | 767 |
| 534 | 20240312 | 123300 | 63534151850 | 49300 | 49350 | 49350 | 49200 | 915 |
| 535 | 20240312 | 123200 | 63489024700 | 49350 | 49400 | 49400 | 49300 | 260 |
| 536 | 20240312 | 123100 | 63476200400 | 49400 | 49300 | 49400 | 49250 | 554 |
| 537 | 20240312 | 123000 | 63448834750 | 49250 | 49350 | 49400 | 49250 | 381 |
| 538 | 20240312 | 122900 | 63430046450 | 49350 | 49350 | 49400 | 49350 | 265 |
| 539 | 20240312 | 122800 | 63416967650 | 49350 | 49500 | 49500 | 49350 | 188 |
| 540 | 20240312 | 122700 | 63407688750 | 49500 | 49550 | 49550 | 49350 | 140 |
| 541 | 20240312 | 122600 | 63400770800 | 49550 | 49550 | 49600 | 49400 | 727 |
| 542 | 20240312 | 122500 | 63364763350 | 49650 | 49900 | 49900 | 49250 | 1084 |
| 543 | 20240312 | 122400 | 63311115650 | 49900 | 49900 | 49950 | 49900 | 312 |
| 544 | 20240312 | 122300 | 63295532550 | 49950 | 49700 | 49950 | 49550 | 696 |
| 545 | 20240312 | 122200 | 63260945100 | 49700 | 49400 | 49700 | 49400 | 122 |
| 546 | 20240312 | 122100 | 63254893350 | 49350 | 49400 | 49400 | 49300 | 442 |
| 547 | 20240312 | 122000 | 63233078850 | 49350 | 49400 | 49400 | 49300 | 132 |
| 548 | 20240312 | 121900 | 63226566350 | 49400 | 49350 | 49400 | 49150 | 1057 |
| 549 | 20240312 | 121800 | 63174510000 | 49350 | 49500 | 49500 | 49350 | 486 |
| 550 | 20240312 | 121700 | 63150495700 | 49500 | 49500 | 49500 | 49450 | 271 |
| 551 | 20240312 | 121600 | 63137086150 | 49550 | 49700 | 49700 | 49550 | 847 |
| 552 | 20240312 | 121500 | 63095061500 | 49650 | 49700 | 49850 | 49600 | 498 |
| 553 | 20240312 | 121400 | 63070333750 | 49700 | 49850 | 49900 | 49650 | 828 |
| 554 | 20240312 | 121300 | 63029209850 | 49900 | 49900 | 50000 | 49700 | 1788 |
| 555 | 20240312 | 121200 | 62940101050 | 50000 | 49800 | 50000 | 49800 | 357 |
| 556 | 20240312 | 121100 | 62922297450 | 49800 | 49700 | 49800 | 49650 | 955 |
| 557 | 20240312 | 121000 | 62874799800 | 49700 | 49400 | 49700 | 49400 | 576 |
| 558 | 20240312 | 120900 | 62846275800 | 49400 | 49150 | 49400 | 49150 | 344 |
| 559 | 20240312 | 120800 | 62829339150 | 49200 | 49250 | 49300 | 49150 | 581 |
| 560 | 20240312 | 120700 | 62800750300 | 49300 | 49300 | 49550 | 49200 | 786 |
| 561 | 20240312 | 120600 | 62761993950 | 49250 | 49200 | 49300 | 48850 | 4408 |
| 562 | 20240312 | 120500 | 62545846100 | 49200 | 49750 | 49750 | 49150 | 4072 |
| 563 | 20240312 | 120400 | 62344381450 | 49700 | 49750 | 49800 | 49700 | 201 |
| 564 | 20240312 | 120300 | 62334382100 | 49750 | 49950 | 49950 | 49700 | 907 |
| 565 | 20240312 | 120200 | 62289238750 | 49950 | 50100 | 50100 | 49750 | 1207 |
| 566 | 20240312 | 120100 | 62228991400 | 50200 | 50300 | 50400 | 50100 | 1600 |
| 567 | 20240312 | 120000 | 62148723400 | 50300 | 50300 | 50300 | 50300 | 339 |
| 568 | 20240312 | 115900 | 62131671700 | 50300 | 50200 | 50400 | 50100 | 718 |
| 569 | 20240312 | 115800 | 62095593800 | 50200 | 50300 | 50300 | 50100 | 148 |
| 570 | 20240312 | 115700 | 62088169000 | 50100 | 50100 | 50300 | 50100 | 553 |
| 571 | 20240312 | 115600 | 62060439600 | 50100 | 50100 | 50100 | 50000 | 354 |
| 572 | 20240312 | 115500 | 62042718800 | 50100 | 50200 | 50200 | 50000 | 827 |
| 573 | 20240312 | 115400 | 62001261700 | 50200 | 50200 | 50300 | 50100 | 756 |
| 574 | 20240312 | 115300 | 61963356000 | 50200 | 50100 | 50200 | 50000 | 523 |
| 575 | 20240312 | 115200 | 61937121000 | 50100 | 49950 | 50100 | 49950 | 1841 |
| 576 | 20240312 | 115100 | 61845030450 | 49950 | 49900 | 49950 | 49850 | 128 |
| 577 | 20240312 | 115000 | 61838645950 | 49900 | 49850 | 49900 | 49850 | 293 |
| 578 | 20240312 | 114900 | 61824032150 | 49800 | 49950 | 49950 | 49800 | 390 |
| 579 | 20240312 | 114800 | 61804571850 | 49950 | 49850 | 50000 | 49850 | 674 |
| 580 | 20240312 | 114700 | 61770915150 | 49850 | 49800 | 49850 | 49800 | 471 |
| 581 | 20240312 | 114600 | 61747458850 | 49800 | 49800 | 49850 | 49750 | 563 |
| 582 | 20240312 | 114500 | 61719419000 | 49800 | 49800 | 49900 | 49750 | 473 |
| 583 | 20240312 | 114400 | 61695864000 | 49750 | 49800 | 49900 | 49750 | 209 |
| 584 | 20240312 | 114300 | 61685454700 | 49800 | 49800 | 49800 | 49800 | 130 |
| 585 | 20240312 | 114200 | 61678980700 | 49750 | 49800 | 49800 | 49750 | 1192 |
| 586 | 20240312 | 114100 | 61619666000 | 49800 | 49800 | 49900 | 49750 | 246 |
| 587 | 20240312 | 114000 | 61607418200 | 49750 | 50000 | 50000 | 49750 | 2766 |
| 588 | 20240312 | 113900 | 61469482250 | 50000 | 49900 | 50100 | 49900 | 196 |
| 589 | 20240312 | 113800 | 61459688950 | 49900 | 50000 | 50000 | 49850 | 636 |
| 590 | 20240312 | 113700 | 61427954650 | 50100 | 49850 | 50100 | 49800 | 1348 |
| 591 | 20240312 | 113600 | 61360706650 | 49850 | 50000 | 50000 | 49800 | 1526 |
| 592 | 20240312 | 113500 | 61284520000 | 50100 | 50100 | 50100 | 49950 | 346 |
| 593 | 20240312 | 113400 | 61267217350 | 50000 | 50000 | 50100 | 50000 | 562 |
| 594 | 20240312 | 113300 | 61239092750 | 50100 | 50000 | 50100 | 49950 | 643 |
| 595 | 20240312 | 113200 | 61206967250 | 50000 | 50200 | 50400 | 50000 | 1343 |
| 596 | 20240312 | 113100 | 61139710550 | 50200 | 50100 | 50300 | 50100 | 1120 |
| 597 | 20240312 | 113000 | 61083520150 | 50100 | 50000 | 50100 | 49850 | 750 |
| 598 | 20240312 | 112900 | 61046085750 | 50100 | 50200 | 50200 | 49800 | 2427 |
| 599 | 20240312 | 112800 | 60924857300 | 50200 | 50600 | 50600 | 50200 | 3210 |
| 600 | 20240312 | 112700 | 60762896600 | 50700 | 50700 | 50700 | 50600 | 599 |
| 601 | 20240312 | 112600 | 60732533800 | 50700 | 50500 | 50700 | 50500 | 245 |
| 602 | 20240312 | 112500 | 60720139000 | 50600 | 50700 | 50700 | 50500 | 2103 |
| 603 | 20240312 | 112400 | 60613853800 | 50700 | 50800 | 50900 | 50500 | 1999 |
| 604 | 20240312 | 112300 | 60512593000 | 50800 | 50600 | 50800 | 50500 | 1374 |
| 605 | 20240312 | 112200 | 60442900400 | 50600 | 50500 | 50600 | 50400 | 638 |
| 606 | 20240312 | 112100 | 60410696700 | 50500 | 50400 | 50500 | 50400 | 761 |
| 607 | 20240312 | 112000 | 60372279300 | 50400 | 50300 | 50500 | 50300 | 828 |
| 608 | 20240312 | 111900 | 60330578400 | 50400 | 50300 | 50400 | 50200 | 746 |
| 609 | 20240312 | 111800 | 60293051600 | 50300 | 50300 | 50400 | 50200 | 531 |
| 610 | 20240312 | 111700 | 60266349400 | 50300 | 50200 | 50300 | 50200 | 308 |
| 611 | 20240312 | 111600 | 60250882300 | 50300 | 50000 | 50400 | 50000 | 1498 |
| 612 | 20240312 | 111500 | 60175599500 | 50100 | 50300 | 50300 | 50000 | 422 |
| 613 | 20240312 | 111400 | 60154480700 | 50300 | 50400 | 50400 | 49950 | 812 |
| 614 | 20240312 | 111300 | 60113785050 | 50300 | 50200 | 50500 | 50100 | 743 |
| 615 | 20240312 | 111200 | 60076387950 | 50200 | 49950 | 50200 | 49950 | 724 |
| 616 | 20240312 | 111100 | 60040193200 | 49950 | 50800 | 50800 | 49950 | 5185 |
| 617 | 20240312 | 111000 | 59779173550 | 50700 | 50400 | 50900 | 50300 | 3929 |
| 618 | 20240312 | 110900 | 59580582150 | 50300 | 49800 | 50500 | 49800 | 3798 |
| 619 | 20240312 | 110800 | 59390061300 | 49800 | 49900 | 49900 | 49750 | 2023 |
| 620 | 20240312 | 110700 | 59289233300 | 49900 | 49750 | 50000 | 49700 | 3357 |
| 621 | 20240312 | 110600 | 59122003850 | 49750 | 49350 | 49850 | 49350 | 995 |
| 622 | 20240312 | 110500 | 59072613950 | 49300 | 49550 | 49550 | 49300 | 780 |
| 623 | 20240312 | 110400 | 59034086800 | 49550 | 49500 | 49550 | 49350 | 699 |
| 624 | 20240312 | 110300 | 58999494500 | 49450 | 49400 | 49500 | 49150 | 1140 |
| 625 | 20240312 | 110200 | 58943185700 | 49500 | 49100 | 49500 | 49000 | 827 |
| 626 | 20240312 | 110100 | 58902520000 | 49100 | 49050 | 49150 | 48900 | 2614 |
| 627 | 20240312 | 110000 | 58774438150 | 49150 | 49000 | 49300 | 48950 | 1655 |
| 628 | 20240312 | 105900 | 58693289350 | 49000 | 49300 | 49400 | 48850 | 4086 |
| 629 | 20240312 | 105800 | 58492918850 | 49200 | 49100 | 49350 | 49050 | 2368 |
| 630 | 20240312 | 105700 | 58376518800 | 49100 | 49650 | 49650 | 49100 | 1915 |
| 631 | 20240312 | 105600 | 58282094700 | 49650 | 49600 | 49650 | 49350 | 2611 |
| 632 | 20240312 | 105500 | 58152909300 | 49600 | 49900 | 49950 | 49550 | 3016 |
| 633 | 20240312 | 105400 | 58002822000 | 49900 | 49900 | 49900 | 49800 | 429 |
| 634 | 20240312 | 105300 | 57981434900 | 49900 | 49950 | 50000 | 49700 | 1763 |
| 635 | 20240312 | 105200 | 57893674900 | 49650 | 50200 | 50400 | 49550 | 2610 |
| 636 | 20240312 | 105100 | 57763525400 | 50300 | 50600 | 50600 | 49950 | 6245 |
| 637 | 20240312 | 105000 | 57449241900 | 50600 | 50200 | 50700 | 50100 | 1630 |
| 638 | 20240312 | 104900 | 57367037700 | 50200 | 50700 | 50900 | 50000 | 5071 |
| 639 | 20240312 | 104800 | 57111442700 | 50600 | 50400 | 50900 | 50200 | 7946 |
| 640 | 20240312 | 104700 | 56709733000 | 50400 | 49500 | 50400 | 49500 | 3431 |
| 641 | 20240312 | 104600 | 56538559150 | 49500 | 49300 | 49500 | 49300 | 1342 |
| 642 | 20240312 | 104500 | 56472341450 | 49300 | 49550 | 49600 | 49250 | 5318 |
| 643 | 20240312 | 104400 | 56209315850 | 49550 | 49700 | 49700 | 49500 | 6674 |
| 644 | 20240312 | 104300 | 55878109650 | 49750 | 49250 | 49750 | 49100 | 6653 |
| 645 | 20240312 | 104200 | 55549376000 | 49250 | 48750 | 49300 | 48650 | 4495 |
| 646 | 20240312 | 104100 | 55328639800 | 48600 | 48600 | 48850 | 48550 | 6455 |
| 647 | 20240312 | 104000 | 55014244400 | 48600 | 48250 | 48850 | 47700 | 12108 |
| 648 | 20240312 | 103900 | 54429796150 | 48250 | 48050 | 48300 | 47700 | 18333 |
| 649 | 20240312 | 103800 | 53549990650 | 48050 | 48200 | 48750 | 48050 | 14936 |
| 650 | 20240312 | 103700 | 52827582350 | 48200 | 49250 | 49300 | 48150 | 17343 |
| 651 | 20240312 | 103600 | 51983571350 | 49300 | 50400 | 50400 | 49250 | 25556 |
| 652 | 20240312 | 103500 | 50713735550 | 50300 | 50800 | 50900 | 50100 | 5161 |
| 653 | 20240312 | 103400 | 50453256550 | 50800 | 50900 | 51000 | 50800 | 1505 |
| 654 | 20240312 | 103300 | 50376756450 | 50900 | 51100 | 51100 | 50800 | 680 |
| 655 | 20240312 | 103200 | 50342102450 | 51000 | 51100 | 51100 | 50800 | 4628 |
| 656 | 20240312 | 103100 | 50106176150 | 51100 | 51000 | 51100 | 50900 | 1596 |
| 657 | 20240312 | 103000 | 50024771950 | 51000 | 50800 | 51000 | 50700 | 1402 |
| 658 | 20240312 | 102900 | 49953500350 | 50800 | 50600 | 50900 | 50500 | 2469 |
| 659 | 20240312 | 102800 | 49828263450 | 50600 | 50300 | 50600 | 50100 | 3443 |
| 660 | 20240312 | 102700 | 49654597250 | 50300 | 50000 | 50500 | 49750 | 8851 |
| 661 | 20240312 | 102600 | 49211128600 | 50000 | 50800 | 51000 | 50000 | 15024 |
| 662 | 20240312 | 102500 | 48456743800 | 51200 | 51200 | 51300 | 50900 | 3731 |
| 663 | 20240312 | 102400 | 48266207800 | 51200 | 51200 | 51300 | 51000 | 2274 |
| 664 | 20240312 | 102300 | 48149758200 | 51200 | 51100 | 51500 | 50700 | 3995 |
| 665 | 20240312 | 102200 | 47945358000 | 51300 | 51400 | 51400 | 50600 | 12281 |
| 666 | 20240312 | 102100 | 47319821000 | 51400 | 51300 | 51900 | 51300 | 7342 |
| 667 | 20240312 | 102000 | 46941731800 | 51400 | 52000 | 52000 | 51100 | 9023 |
| 668 | 20240312 | 101900 | 46476167400 | 52000 | 51600 | 52200 | 51100 | 8088 |
| 669 | 20240312 | 101800 | 46059423500 | 51500 | 50800 | 51700 | 50800 | 7526 |
| 670 | 20240312 | 101700 | 45673734900 | 50900 | 51400 | 51500 | 50300 | 16560 |
| 671 | 20240312 | 101600 | 44832190100 | 51500 | 52400 | 52400 | 51200 | 31472 |
| 672 | 20240312 | 101500 | 43202332900 | 52400 | 53300 | 53300 | 52400 | 9615 |
| 673 | 20240312 | 101400 | 42695417600 | 53300 | 52900 | 53300 | 52800 | 3496 |
| 674 | 20240312 | 101300 | 42509864900 | 53000 | 52800 | 53000 | 52700 | 2529 |
| 675 | 20240312 | 101200 | 42376404900 | 52800 | 52600 | 53000 | 52600 | 2138 |
| 676 | 20240312 | 101100 | 42263581700 | 52600 | 53200 | 53200 | 52600 | 5612 |
| 677 | 20240312 | 101000 | 41966619100 | 53200 | 53300 | 53400 | 53100 | 3481 |
| 678 | 20240312 | 100900 | 41781273200 | 53300 | 53400 | 54100 | 53300 | 12903 |
| 679 | 20240312 | 100800 | 41092815200 | 53500 | 53600 | 53600 | 53400 | 1764 |
| 680 | 20240312 | 100700 | 40998389600 | 53600 | 53700 | 53800 | 53500 | 888 |
| 681 | 20240312 | 100600 | 40950819100 | 53500 | 53800 | 53800 | 53300 | 4654 |
| 682 | 20240312 | 100500 | 40702056800 | 53800 | 54200 | 54200 | 53800 | 2479 |
| 683 | 20240312 | 100400 | 40568518200 | 54200 | 54000 | 54200 | 53800 | 2393 |
| 684 | 20240312 | 100300 | 40439289400 | 54000 | 54300 | 54400 | 53800 | 3660 |
| 685 | 20240312 | 100200 | 40240924300 | 54400 | 53800 | 54400 | 53800 | 4178 |
| 686 | 20240312 | 100100 | 40014919800 | 53900 | 53900 | 53900 | 53700 | 1279 |
| 687 | 20240312 | 100000 | 39946049300 | 53700 | 53600 | 53900 | 53500 | 1719 |
| 688 | 20240312 | 095900 | 39853813300 | 53600 | 53800 | 53900 | 53600 | 1403 |
| 689 | 20240312 | 095800 | 39778430000 | 53700 | 53300 | 53800 | 53300 | 1262 |
| 690 | 20240312 | 095700 | 39710878400 | 53400 | 53900 | 54000 | 53100 | 8771 |
| 691 | 20240312 | 095600 | 39243586900 | 53700 | 53700 | 54100 | 53700 | 3084 |
| 692 | 20240312 | 095500 | 39077367600 | 53800 | 53700 | 54100 | 53600 | 2653 |
| 693 | 20240312 | 095400 | 38934672200 | 53600 | 53700 | 54000 | 53100 | 15790 |
| 694 | 20240312 | 095300 | 38092438400 | 53700 | 54100 | 54200 | 53600 | 5856 |
| 695 | 20240312 | 095200 | 37777273600 | 54100 | 54400 | 54400 | 54100 | 4731 |
| 696 | 20240312 | 095100 | 37520860800 | 54300 | 54500 | 54600 | 54300 | 2624 |
| 697 | 20240312 | 095000 | 37378123500 | 54500 | 54800 | 54800 | 54500 | 1990 |
| 698 | 20240312 | 094900 | 37269442500 | 54800 | 54700 | 54800 | 54500 | 2115 |
| 699 | 20240312 | 094800 | 37153936800 | 54700 | 54300 | 54700 | 54300 | 2584 |
| 700 | 20240312 | 094700 | 37013324200 | 54300 | 54500 | 54700 | 54300 | 5077 |
| 701 | 20240312 | 094600 | 36737018100 | 54600 | 54400 | 54700 | 54300 | 3761 |
| 702 | 20240312 | 094500 | 36532311500 | 54400 | 54900 | 55000 | 54100 | 5222 |
| 703 | 20240312 | 094400 | 36248045500 | 55000 | 55200 | 55300 | 54800 | 3874 |
| 704 | 20240312 | 094300 | 36034811300 | 55300 | 54500 | 55300 | 54300 | 6453 |
| 705 | 20240312 | 094200 | 35680421800 | 54500 | 54800 | 55000 | 54300 | 3340 |
| 706 | 20240312 | 094100 | 35497998100 | 54900 | 55000 | 55200 | 54800 | 4887 |
| 707 | 20240312 | 094000 | 35229213600 | 55000 | 54700 | 55100 | 54300 | 5119 |
| 708 | 20240312 | 093900 | 34949213100 | 54700 | 55300 | 55600 | 54700 | 9283 |
| 709 | 20240312 | 093800 | 34435906400 | 55400 | 55100 | 55500 | 55100 | 8736 |
| 710 | 20240312 | 093700 | 33952746300 | 55100 | 54500 | 55200 | 54300 | 9351 |
| 711 | 20240312 | 093600 | 33441546200 | 54500 | 54700 | 54800 | 53000 | 13900 |
| 712 | 20240312 | 093500 | 32689350800 | 54700 | 55100 | 55500 | 54700 | 14738 |
| 713 | 20240312 | 093400 | 31877570500 | 55100 | 55900 | 56000 | 55100 | 36058 |
| 714 | 20240312 | 093300 | 29870788900 | 55900 | 54600 | 56000 | 54500 | 52569 |
| 715 | 20240312 | 093200 | 26964459800 | 54500 | 53700 | 54700 | 53600 | 18235 |
| 716 | 20240312 | 093100 | 25976152300 | 53800 | 54000 | 54000 | 53500 | 7195 |
| 717 | 20240312 | 093000 | 25588628800 | 53900 | 53000 | 54000 | 53000 | 11897 |
| 718 | 20240312 | 092900 | 24949342200 | 53000 | 52700 | 53400 | 52700 | 4190 |
| 719 | 20240312 | 092800 | 24727033100 | 52700 | 52800 | 53000 | 52700 | 2217 |
| 720 | 20240312 | 092700 | 24609808400 | 52800 | 52900 | 53100 | 52800 | 2634 |
| 721 | 20240312 | 092600 | 24470326000 | 52900 | 52700 | 53200 | 52300 | 5892 |
| 722 | 20240312 | 092500 | 24158415200 | 52600 | 52300 | 52700 | 52200 | 3383 |
| 723 | 20240312 | 092400 | 23981099100 | 52300 | 52400 | 52500 | 52100 | 4069 |
| 724 | 20240312 | 092300 | 23768282100 | 52500 | 52100 | 52500 | 52000 | 4870 |
| 725 | 20240312 | 092200 | 23513602400 | 52000 | 51900 | 52400 | 51800 | 7593 |
| 726 | 20240312 | 092100 | 23118903000 | 51800 | 52400 | 52400 | 51800 | 9812 |
| 727 | 20240312 | 092000 | 22607896000 | 52300 | 52900 | 53000 | 52300 | 16677 |
| 728 | 20240312 | 091900 | 21730752100 | 52900 | 52800 | 53100 | 52700 | 4560 |
| 729 | 20240312 | 091800 | 21489477700 | 52800 | 52700 | 52900 | 52600 | 4611 |
| 730 | 20240312 | 091700 | 21246274100 | 52800 | 53500 | 53500 | 52600 | 16038 |
| 731 | 20240312 | 091600 | 20397046500 | 53300 | 53900 | 54200 | 53100 | 8856 |
| 732 | 20240312 | 091500 | 19922330700 | 54000 | 52900 | 54500 | 52800 | 13896 |
| 733 | 20240312 | 091400 | 19176377100 | 53000 | 52900 | 53600 | 52800 | 12627 |
| 734 | 20240312 | 091300 | 18504895600 | 52800 | 53000 | 53200 | 52500 | 9728 |
| 735 | 20240312 | 091200 | 17990152100 | 52700 | 53900 | 53900 | 52500 | 14172 |
| 736 | 20240312 | 091100 | 17238742600 | 53700 | 54400 | 54500 | 53600 | 16695 |
| 737 | 20240312 | 091000 | 16336681400 | 54300 | 54600 | 54700 | 54100 | 18399 |
| 738 | 20240312 | 090900 | 15335357500 | 54500 | 54000 | 54600 | 53900 | 19596 |
| 739 | 20240312 | 090800 | 14270563400 | 54000 | 53600 | 54100 | 53600 | 22658 |
| 740 | 20240312 | 090700 | 13049297400 | 53700 | 52800 | 54100 | 52800 | 19952 |
| 741 | 20240312 | 090600 | 11976498100 | 52900 | 52000 | 53100 | 51500 | 21952 |
| 742 | 20240312 | 090500 | 10830944300 | 51900 | 52800 | 53000 | 51800 | 21118 |
| 743 | 20240312 | 090400 | 9724662300 | 52900 | 53800 | 54000 | 52800 | 18268 |
| 744 | 20240312 | 090300 | 8746976000 | 53900 | 54200 | 54400 | 53500 | 23242 |
| 745 | 20240312 | 090200 | 7490212000 | 54100 | 53600 | 54300 | 52400 | 28895 |
| 746 | 20240312 | 090100 | 5942767800 | 53600 | 55200 | 55400 | 53000 | 47005 |
| 747 | 20240312 | 090000 | 3381894900 | 55000 | 51800 | 55500 | 51600 | 63797 |