40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 212300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 3 | 20240325 | 212200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240325 | 212100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240325 | 212000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240325 | 211900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240325 | 211800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240325 | 211700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240325 | 211600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240325 | 211500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240325 | 211400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240325 | 211300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240325 | 211200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240325 | 211100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240325 | 211000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240325 | 210900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240325 | 210800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240325 | 210700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240325 | 210600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240325 | 210500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240325 | 210400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240325 | 210300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240325 | 210200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240325 | 210100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240325 | 210000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240325 | 205900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240325 | 205800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240325 | 205700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240325 | 205600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240325 | 205500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240325 | 205400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240325 | 205300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 33 | 20240325 | 205200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240325 | 205100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240325 | 205000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240325 | 204900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240325 | 204800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240325 | 204700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240325 | 204600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240325 | 204500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240325 | 204400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240325 | 204300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240325 | 204200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240325 | 204100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240325 | 204000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240325 | 203900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240325 | 203800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240325 | 203700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240325 | 203600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240325 | 203500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240325 | 203400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240325 | 203300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240325 | 203200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240325 | 203100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240325 | 203000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240325 | 202900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240325 | 202800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240325 | 202700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240325 | 202600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240325 | 202500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240325 | 202400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240325 | 202300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 63 | 20240325 | 202200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240325 | 202100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240325 | 202000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240325 | 201900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240325 | 201800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240325 | 201700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240325 | 201600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240325 | 201500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240325 | 201400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240325 | 201300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240325 | 201200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240325 | 201100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240325 | 201000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240325 | 200900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240325 | 200800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240325 | 200700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240325 | 200600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240325 | 200500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240325 | 200400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240325 | 200300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240325 | 200200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240325 | 200100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240325 | 200000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240325 | 195900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240325 | 195800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240325 | 195700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240325 | 195600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240325 | 195500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240325 | 195400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240325 | 195300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 93 | 20240325 | 195200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240325 | 195100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240325 | 195000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240325 | 194900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240325 | 194800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240325 | 194700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240325 | 194600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240325 | 194500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240325 | 194400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240325 | 194300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240325 | 194200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240325 | 194100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240325 | 194000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240325 | 193900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240325 | 193800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240325 | 193700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240325 | 193600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240325 | 193500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240325 | 193400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240325 | 193300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240325 | 193200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240325 | 193100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240325 | 193000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240325 | 192900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240325 | 192800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240325 | 192700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240325 | 192600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240325 | 192500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240325 | 192400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240325 | 192300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 123 | 20240325 | 192200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240325 | 192100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240325 | 192000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240325 | 191900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240325 | 191800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240325 | 191700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240325 | 191600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240325 | 191500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240325 | 191400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240325 | 191300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240325 | 191200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240325 | 191100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240325 | 191000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240325 | 190900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240325 | 190800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240325 | 190700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240325 | 190600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240325 | 190500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240325 | 190400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240325 | 190300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240325 | 190200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240325 | 190100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240325 | 190000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240325 | 185900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240325 | 185800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240325 | 185700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240325 | 185600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240325 | 185500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240325 | 185400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240325 | 185300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 153 | 20240325 | 185200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240325 | 185100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240325 | 185000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240325 | 184900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240325 | 184800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240325 | 184700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240325 | 184600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240325 | 184500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240325 | 184400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240325 | 184300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240325 | 184200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240325 | 184100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240325 | 184000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240325 | 183900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240325 | 183800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240325 | 183700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240325 | 183600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240325 | 183500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240325 | 183400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240325 | 183300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240325 | 183200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240325 | 183100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240325 | 183000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240325 | 182900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240325 | 182800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240325 | 182700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240325 | 182600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240325 | 182500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240325 | 182400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240325 | 182300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 183 | 20240325 | 182200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240325 | 182100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240325 | 182000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240325 | 181900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240325 | 181800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240325 | 181700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240325 | 181600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240325 | 181500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240325 | 181400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240325 | 181300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240325 | 181200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240325 | 181100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240325 | 181000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240325 | 180900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240325 | 180800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240325 | 180700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240325 | 180600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240325 | 180500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240325 | 180400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240325 | 180300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240325 | 180200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240325 | 180100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240325 | 180000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240325 | 175900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240325 | 175800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240325 | 175700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240325 | 175600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240325 | 175500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240325 | 175400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240325 | 175300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 213 | 20240325 | 175200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240325 | 175100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240325 | 175000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240325 | 174900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240325 | 174800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240325 | 174700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240325 | 174600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240325 | 174500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240325 | 174400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240325 | 174300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240325 | 174200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240325 | 174100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240325 | 174000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240325 | 173900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240325 | 173800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240325 | 173700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240325 | 173600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240325 | 173500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240325 | 173400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240325 | 173300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240325 | 173200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240325 | 173100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240325 | 173000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240325 | 172900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240325 | 172800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240325 | 172700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240325 | 172600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240325 | 172500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240325 | 172400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240325 | 172300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 243 | 20240325 | 172200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240325 | 172100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240325 | 172000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240325 | 171900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240325 | 171800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240325 | 171700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240325 | 171600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240325 | 171500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240325 | 171400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20240325 | 171300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20240325 | 171200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20240325 | 171100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20240325 | 171000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20240325 | 170900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20240325 | 170800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20240325 | 170700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20240325 | 170600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20240325 | 170500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20240325 | 170400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20240325 | 170300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20240325 | 170200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20240325 | 170100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20240325 | 170000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20240325 | 165900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20240325 | 165800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20240325 | 165700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20240325 | 165600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20240325 | 165500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20240325 | 165400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20240325 | 165300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 273 | 20240325 | 165200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20240325 | 165100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20240325 | 165000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20240325 | 164900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20240325 | 164800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20240325 | 164700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20240325 | 164600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20240325 | 164500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20240325 | 164400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20240325 | 164300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20240325 | 164200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20240325 | 164100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 285 | 20240325 | 164000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 286 | 20240325 | 163900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 287 | 20240325 | 163800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 288 | 20240325 | 163700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 289 | 20240325 | 163600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 290 | 20240325 | 163500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 291 | 20240325 | 163400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 292 | 20240325 | 163300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 293 | 20240325 | 163200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 294 | 20240325 | 163100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 295 | 20240325 | 163000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 296 | 20240325 | 162900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 297 | 20240325 | 162800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 298 | 20240325 | 162700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 299 | 20240325 | 162600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 300 | 20240325 | 162500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 301 | 20240325 | 162400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 302 | 20240325 | 162300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 303 | 20240325 | 162200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 304 | 20240325 | 162100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 305 | 20240325 | 162000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 306 | 20240325 | 161900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 307 | 20240325 | 161800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 308 | 20240325 | 161700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 309 | 20240325 | 161600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 310 | 20240325 | 161500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 311 | 20240325 | 161400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 312 | 20240325 | 161300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 313 | 20240325 | 161200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 314 | 20240325 | 161100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 315 | 20240325 | 161000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 316 | 20240325 | 160900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 317 | 20240325 | 160800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 318 | 20240325 | 160700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 319 | 20240325 | 160600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 320 | 20240325 | 160500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 321 | 20240325 | 160400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 322 | 20240325 | 160300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 323 | 20240325 | 160200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 324 | 20240325 | 160100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 325 | 20240325 | 160000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 326 | 20240325 | 155900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 327 | 20240325 | 155800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 328 | 20240325 | 155700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 329 | 20240325 | 155600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 330 | 20240325 | 155500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 331 | 20240325 | 155400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 332 | 20240325 | 155300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 333 | 20240325 | 155200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 334 | 20240325 | 155100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 335 | 20240325 | 155000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 336 | 20240325 | 154900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 337 | 20240325 | 154800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 338 | 20240325 | 154700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 339 | 20240325 | 154600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 340 | 20240325 | 154500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 341 | 20240325 | 154400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 342 | 20240325 | 154300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 343 | 20240325 | 154200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 344 | 20240325 | 154100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 345 | 20240325 | 154000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 346 | 20240325 | 153900 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 347 | 20240325 | 153800 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 348 | 20240325 | 153700 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 349 | 20240325 | 153600 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 350 | 20240325 | 153500 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 351 | 20240325 | 153400 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 352 | 20240325 | 153300 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 353 | 20240325 | 153200 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 354 | 20240325 | 153100 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 355 | 20240325 | 153000 | 21539927200 | 47500 | 47500 | 47500 | 47500 | 8635 |
| 356 | 20240325 | 152900 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 357 | 20240325 | 152800 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 358 | 20240325 | 152700 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 359 | 20240325 | 152600 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 360 | 20240325 | 152500 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 361 | 20240325 | 152400 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 362 | 20240325 | 152300 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 363 | 20240325 | 152200 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 364 | 20240325 | 152100 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 365 | 20240325 | 152000 | 21129764700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 366 | 20240325 | 151900 | 21129764700 | 47750 | 47800 | 47800 | 47600 | 3092 |
| 367 | 20240325 | 151800 | 20982286250 | 47800 | 47800 | 47950 | 47750 | 812 |
| 368 | 20240325 | 151700 | 20943451800 | 47800 | 48000 | 48000 | 47800 | 904 |
| 369 | 20240325 | 151600 | 20900180750 | 48000 | 48000 | 48000 | 47950 | 532 |
| 370 | 20240325 | 151500 | 20874662850 | 48000 | 48000 | 48000 | 47900 | 230 |
| 371 | 20240325 | 151400 | 20863639500 | 48000 | 47900 | 48050 | 47900 | 335 |
| 372 | 20240325 | 151300 | 20847557400 | 48000 | 47750 | 48000 | 47750 | 1468 |
| 373 | 20240325 | 151200 | 20777320600 | 47750 | 47750 | 47900 | 47750 | 566 |
| 374 | 20240325 | 151100 | 20750247050 | 47750 | 47700 | 47850 | 47650 | 438 |
| 375 | 20240325 | 151000 | 20729328300 | 47700 | 47900 | 47950 | 47700 | 959 |
| 376 | 20240325 | 150900 | 20683499400 | 47800 | 47900 | 47950 | 47800 | 896 |
| 377 | 20240325 | 150800 | 20640650050 | 47950 | 47950 | 47950 | 47900 | 143 |
| 378 | 20240325 | 150700 | 20633796200 | 47950 | 47800 | 47950 | 47800 | 575 |
| 379 | 20240325 | 150600 | 20606272300 | 47850 | 47900 | 47900 | 47800 | 1326 |
| 380 | 20240325 | 150500 | 20542817950 | 47900 | 48000 | 48000 | 47900 | 427 |
| 381 | 20240325 | 150400 | 20522349250 | 47950 | 48000 | 48000 | 47950 | 642 |
| 382 | 20240325 | 150300 | 20491534950 | 48000 | 48100 | 48100 | 48000 | 207 |
| 383 | 20240325 | 150200 | 20481588400 | 48100 | 48100 | 48100 | 48100 | 69 |
| 384 | 20240325 | 150100 | 20478269500 | 48050 | 48050 | 48050 | 48050 | 171 |
| 385 | 20240325 | 150000 | 20470052950 | 48050 | 48200 | 48200 | 48050 | 411 |
| 386 | 20240325 | 145900 | 20450264400 | 48150 | 48150 | 48200 | 48150 | 210 |
| 387 | 20240325 | 145800 | 20440152850 | 48150 | 48100 | 48150 | 48100 | 22 |
| 388 | 20240325 | 145700 | 20439094250 | 48100 | 48100 | 48100 | 48100 | 148 |
| 389 | 20240325 | 145600 | 20431975450 | 48100 | 48100 | 48200 | 48100 | 457 |
| 390 | 20240325 | 145500 | 20409987950 | 48050 | 48000 | 48150 | 47950 | 506 |
| 391 | 20240325 | 145400 | 20385702300 | 48000 | 48000 | 48100 | 48000 | 321 |
| 392 | 20240325 | 145300 | 20370284100 | 48000 | 48050 | 48100 | 48000 | 1163 |
| 393 | 20240325 | 145200 | 20314457050 | 48050 | 48100 | 48100 | 48000 | 430 |
| 394 | 20240325 | 145100 | 20293778250 | 48100 | 48200 | 48200 | 48000 | 2415 |
| 395 | 20240325 | 145000 | 20177659650 | 48200 | 48300 | 48350 | 48200 | 365 |
| 396 | 20240325 | 144900 | 20160041200 | 48250 | 48300 | 48300 | 48250 | 100 |
| 397 | 20240325 | 144800 | 20155215500 | 48300 | 48400 | 48400 | 48250 | 21 |
| 398 | 20240325 | 144700 | 20154201450 | 48300 | 48450 | 48450 | 48300 | 48 |
| 399 | 20240325 | 144600 | 20151882650 | 48450 | 48250 | 48450 | 48250 | 380 |
| 400 | 20240325 | 144500 | 20133472100 | 48450 | 48400 | 48450 | 48200 | 127 |
| 401 | 20240325 | 144400 | 20127320800 | 48450 | 48150 | 48450 | 48150 | 214 |
| 402 | 20240325 | 144300 | 20117001100 | 48100 | 48150 | 48200 | 48100 | 299 |
| 403 | 20240325 | 144200 | 20102596000 | 48150 | 48100 | 48150 | 48050 | 73 |
| 404 | 20240325 | 144100 | 20099087600 | 48050 | 48150 | 48150 | 48050 | 114 |
| 405 | 20240325 | 144000 | 20093609600 | 48150 | 48200 | 48200 | 48150 | 35 |
| 406 | 20240325 | 143900 | 20091923100 | 48200 | 48100 | 48200 | 48100 | 23 |
| 407 | 20240325 | 143800 | 20090815000 | 48050 | 48100 | 48100 | 48050 | 8 |
| 408 | 20240325 | 143700 | 20090430400 | 48100 | 48100 | 48100 | 48050 | 41 |
| 409 | 20240325 | 143600 | 20088458800 | 48100 | 48200 | 48200 | 48100 | 273 |
| 410 | 20240325 | 143500 | 20075326700 | 48200 | 48200 | 48250 | 48200 | 157 |
| 411 | 20240325 | 143400 | 20067757800 | 48100 | 48000 | 48100 | 48000 | 292 |
| 412 | 20240325 | 143300 | 20053723850 | 48050 | 48100 | 48100 | 48000 | 25 |
| 413 | 20240325 | 143200 | 20052522550 | 48000 | 48000 | 48100 | 48000 | 132 |
| 414 | 20240325 | 143100 | 20046184450 | 48000 | 48000 | 48000 | 48000 | 65 |
| 415 | 20240325 | 143000 | 20043064450 | 48000 | 48000 | 48100 | 48000 | 333 |
| 416 | 20240325 | 142900 | 20027063150 | 48100 | 48000 | 48100 | 48000 | 155 |
| 417 | 20240325 | 142800 | 20019616650 | 48000 | 48050 | 48050 | 48000 | 331 |
| 418 | 20240325 | 142700 | 20003721150 | 48050 | 48000 | 48050 | 48000 | 261 |
| 419 | 20240325 | 142600 | 19991185850 | 48050 | 48200 | 48200 | 48000 | 700 |
| 420 | 20240325 | 142500 | 19957489700 | 48200 | 48250 | 48250 | 48200 | 48 |
| 421 | 20240325 | 142400 | 19955175600 | 48200 | 48150 | 48200 | 48150 | 66 |
| 422 | 20240325 | 142300 | 19951995100 | 48100 | 48050 | 48150 | 48050 | 224 |
| 423 | 20240325 | 142200 | 19941219600 | 48100 | 48250 | 48250 | 48100 | 187 |
| 424 | 20240325 | 142100 | 19932206600 | 48250 | 48250 | 48250 | 48000 | 572 |
| 425 | 20240325 | 142000 | 19904711100 | 48250 | 48400 | 48400 | 48100 | 633 |
| 426 | 20240325 | 141900 | 19874206600 | 48400 | 48450 | 48450 | 48400 | 49 |
| 427 | 20240325 | 141800 | 19871834550 | 48450 | 48600 | 48600 | 48450 | 256 |
| 428 | 20240325 | 141700 | 19859402800 | 48600 | 48750 | 48750 | 48600 | 107 |
| 429 | 20240325 | 141600 | 19854195200 | 48750 | 48750 | 48750 | 48600 | 202 |
| 430 | 20240325 | 141500 | 19844363100 | 48750 | 48600 | 48750 | 48600 | 110 |
| 431 | 20240325 | 141400 | 19839010450 | 48550 | 48550 | 48550 | 48550 | 221 |
| 432 | 20240325 | 141300 | 19828280900 | 48550 | 48600 | 48600 | 48550 | 96 |
| 433 | 20240325 | 141200 | 19823618800 | 48600 | 48600 | 48750 | 48550 | 156 |
| 434 | 20240325 | 141100 | 19816031700 | 48550 | 48600 | 48600 | 48550 | 149 |
| 435 | 20240325 | 141000 | 19808794350 | 48700 | 48700 | 48800 | 48700 | 1074 |
| 436 | 20240325 | 140900 | 19756487750 | 48750 | 48650 | 48750 | 48650 | 968 |
| 437 | 20240325 | 140800 | 19709371450 | 48650 | 48550 | 48650 | 48550 | 392 |
| 438 | 20240325 | 140700 | 19690319850 | 48550 | 48650 | 48650 | 48500 | 360 |
| 439 | 20240325 | 140600 | 19672834950 | 48650 | 48500 | 48700 | 48500 | 1165 |
| 440 | 20240325 | 140500 | 19616189100 | 48500 | 48350 | 48500 | 48300 | 1610 |
| 441 | 20240325 | 140400 | 19538212350 | 48300 | 48250 | 48300 | 48250 | 245 |
| 442 | 20240325 | 140300 | 19526389050 | 48250 | 48250 | 48300 | 48250 | 314 |
| 443 | 20240325 | 140200 | 19511224900 | 48250 | 48050 | 48300 | 48050 | 87 |
| 444 | 20240325 | 140100 | 19507025850 | 48050 | 48150 | 48150 | 48050 | 152 |
| 445 | 20240325 | 140000 | 19499712850 | 48150 | 48150 | 48150 | 48150 | 23 |
| 446 | 20240325 | 135900 | 19498605400 | 48200 | 48350 | 48350 | 48200 | 1118 |
| 447 | 20240325 | 135800 | 19444689850 | 48450 | 48300 | 48450 | 48300 | 296 |
| 448 | 20240325 | 135700 | 19430376300 | 48300 | 48250 | 48350 | 48200 | 253 |
| 449 | 20240325 | 135600 | 19418164250 | 48300 | 48300 | 48300 | 48250 | 272 |
| 450 | 20240325 | 135500 | 19405028050 | 48300 | 48150 | 48350 | 48150 | 98 |
| 451 | 20240325 | 135400 | 19400294500 | 48150 | 48050 | 48250 | 48050 | 86 |
| 452 | 20240325 | 135300 | 19396158300 | 48050 | 48100 | 48100 | 48050 | 207 |
| 453 | 20240325 | 135200 | 19386205600 | 48100 | 48000 | 48100 | 47950 | 197 |
| 454 | 20240325 | 135100 | 19376745300 | 48050 | 47900 | 48050 | 47900 | 517 |
| 455 | 20240325 | 135000 | 19351947600 | 47950 | 47800 | 47950 | 47750 | 357 |
| 456 | 20240325 | 134900 | 19334879150 | 47800 | 47850 | 47850 | 47800 | 459 |
| 457 | 20240325 | 134800 | 19312928200 | 47850 | 47850 | 47950 | 47850 | 150 |
| 458 | 20240325 | 134700 | 19305749400 | 47850 | 47900 | 47900 | 47850 | 494 |
| 459 | 20240325 | 134600 | 19282110500 | 47900 | 48000 | 48000 | 47850 | 122 |
| 460 | 20240325 | 134500 | 19276266100 | 48050 | 47950 | 48050 | 47950 | 14 |
| 461 | 20240325 | 134400 | 19275594000 | 47850 | 47950 | 47950 | 47800 | 128 |
| 462 | 20240325 | 134300 | 19269473550 | 47800 | 47900 | 47950 | 47800 | 729 |
| 463 | 20240325 | 134200 | 19234600700 | 47900 | 47850 | 47900 | 47850 | 753 |
| 464 | 20240325 | 134100 | 19198564750 | 47850 | 48000 | 48000 | 47850 | 545 |
| 465 | 20240325 | 134000 | 19172451400 | 48000 | 48050 | 48100 | 48000 | 896 |
| 466 | 20240325 | 133900 | 19129436850 | 48100 | 48100 | 48100 | 48000 | 458 |
| 467 | 20240325 | 133800 | 19107438900 | 48100 | 48100 | 48100 | 48100 | 152 |
| 468 | 20240325 | 133700 | 19100127700 | 48100 | 48150 | 48200 | 48100 | 3 |
| 469 | 20240325 | 133600 | 19099983250 | 48050 | 48050 | 48050 | 48050 | 33 |
| 470 | 20240325 | 133500 | 19098397600 | 48050 | 48250 | 48250 | 48050 | 261 |
| 471 | 20240325 | 133400 | 19085844300 | 48250 | 48050 | 48250 | 48050 | 442 |
| 472 | 20240325 | 133300 | 19064529000 | 48050 | 48000 | 48200 | 48000 | 200 |
| 473 | 20240325 | 133200 | 19054911200 | 47950 | 48000 | 48000 | 47950 | 467 |
| 474 | 20240325 | 133100 | 19032502250 | 48000 | 48000 | 48050 | 48000 | 580 |
| 475 | 20240325 | 133000 | 19004660850 | 48000 | 48050 | 48050 | 48000 | 391 |
| 476 | 20240325 | 132900 | 18985888700 | 48100 | 48100 | 48100 | 48000 | 977 |
| 477 | 20240325 | 132800 | 18938985200 | 48000 | 48050 | 48050 | 48000 | 688 |
| 478 | 20240325 | 132700 | 18905958400 | 48000 | 48050 | 48100 | 48000 | 1310 |
| 479 | 20240325 | 132600 | 18843027600 | 48100 | 48200 | 48200 | 48100 | 121 |
| 480 | 20240325 | 132500 | 18837206500 | 48250 | 48250 | 48300 | 48050 | 41 |
| 481 | 20240325 | 132400 | 18835233750 | 48300 | 48200 | 48300 | 48050 | 729 |
| 482 | 20240325 | 132300 | 18800155600 | 48250 | 48450 | 48450 | 48250 | 188 |
| 483 | 20240325 | 132200 | 18791067200 | 48400 | 48450 | 48450 | 48400 | 20 |
| 484 | 20240325 | 132100 | 18790098700 | 48500 | 48500 | 48500 | 48450 | 149 |
| 485 | 20240325 | 132000 | 18782877200 | 48500 | 48450 | 48500 | 48450 | 135 |
| 486 | 20240325 | 131900 | 18776336400 | 48400 | 48400 | 48450 | 48300 | 671 |
| 487 | 20240325 | 131800 | 18743858700 | 48250 | 48200 | 48300 | 48050 | 489 |
| 488 | 20240325 | 131700 | 18720283900 | 48050 | 48200 | 48250 | 48050 | 548 |
| 489 | 20240325 | 131600 | 18693947750 | 48050 | 48050 | 48050 | 48050 | 396 |
| 490 | 20240325 | 131500 | 18674919950 | 48050 | 48050 | 48200 | 48000 | 516 |
| 491 | 20240325 | 131400 | 18650129400 | 48050 | 48250 | 48250 | 48000 | 2504 |
| 492 | 20240325 | 131300 | 18529779750 | 48250 | 48300 | 48300 | 48250 | 187 |
| 493 | 20240325 | 131200 | 18520755400 | 48300 | 48400 | 48400 | 48250 | 470 |
| 494 | 20240325 | 131100 | 18498036650 | 48400 | 48500 | 48500 | 48400 | 158 |
| 495 | 20240325 | 131000 | 18490378900 | 48450 | 48450 | 48500 | 48450 | 165 |
| 496 | 20240325 | 130900 | 18482384600 | 48500 | 48500 | 48500 | 48450 | 53 |
| 497 | 20240325 | 130800 | 18479815650 | 48600 | 48550 | 48600 | 48500 | 172 |
| 498 | 20240325 | 130700 | 18471470850 | 48550 | 48700 | 48700 | 48550 | 411 |
| 499 | 20240325 | 130600 | 18451508900 | 48700 | 48700 | 48700 | 48700 | 66 |
| 500 | 20240325 | 130500 | 18448294700 | 48700 | 48700 | 48700 | 48700 | 1 |
| 501 | 20240325 | 130400 | 18448246000 | 48600 | 48600 | 48600 | 48600 | 424 |
| 502 | 20240325 | 130300 | 18427639600 | 48600 | 48550 | 48600 | 48550 | 22 |
| 503 | 20240325 | 130200 | 18426571450 | 48550 | 48550 | 48550 | 48550 | 97 |
| 504 | 20240325 | 130100 | 18421862100 | 48550 | 48500 | 48550 | 48500 | 278 |
| 505 | 20240325 | 130000 | 18408377050 | 48550 | 48500 | 48550 | 48500 | 11 |
| 506 | 20240325 | 125900 | 18407843150 | 48500 | 48550 | 48550 | 48300 | 1544 |
| 507 | 20240325 | 125800 | 18333102000 | 48550 | 48650 | 48650 | 48550 | 206 |
| 508 | 20240325 | 125700 | 18323095150 | 48700 | 48750 | 48800 | 48700 | 145 |
| 509 | 20240325 | 125600 | 18316028600 | 48800 | 48850 | 48850 | 48700 | 182 |
| 510 | 20240325 | 125500 | 18307152950 | 48800 | 48800 | 48850 | 48800 | 313 |
| 511 | 20240325 | 125400 | 18291878050 | 48800 | 48500 | 48800 | 48500 | 341 |
| 512 | 20240325 | 125300 | 18275262650 | 48550 | 48550 | 48600 | 48450 | 696 |
| 513 | 20240325 | 125200 | 18241494600 | 48500 | 48500 | 48600 | 48450 | 495 |
| 514 | 20240325 | 125100 | 18217464750 | 48500 | 48600 | 48600 | 48500 | 216 |
| 515 | 20240325 | 125000 | 18206982650 | 48500 | 48600 | 48700 | 48400 | 347 |
| 516 | 20240325 | 124900 | 18190131600 | 48350 | 48750 | 48750 | 48350 | 1308 |
| 517 | 20240325 | 124800 | 18126615100 | 48750 | 48850 | 48850 | 48750 | 741 |
| 518 | 20240325 | 124700 | 18090459300 | 48850 | 48800 | 48850 | 48800 | 233 |
| 519 | 20240325 | 124600 | 18079086350 | 48800 | 48850 | 48850 | 48750 | 163 |
| 520 | 20240325 | 124500 | 18071136650 | 48850 | 48850 | 48850 | 48800 | 115 |
| 521 | 20240325 | 124400 | 18065519100 | 48800 | 48850 | 48900 | 48800 | 550 |
| 522 | 20240325 | 124300 | 18038671950 | 48800 | 48950 | 48950 | 48800 | 876 |
| 523 | 20240325 | 124200 | 17995860650 | 48950 | 48950 | 49000 | 48950 | 397 |
| 524 | 20240325 | 124100 | 17976427450 | 49000 | 49100 | 49100 | 48950 | 1710 |
| 525 | 20240325 | 124000 | 17892591750 | 49100 | 49250 | 49250 | 49050 | 254 |
| 526 | 20240325 | 123900 | 17880118300 | 49100 | 49100 | 49150 | 49100 | 256 |
| 527 | 20240325 | 123800 | 17867548200 | 49050 | 49100 | 49100 | 49000 | 2174 |
| 528 | 20240325 | 123700 | 17760901250 | 49150 | 49250 | 49250 | 49050 | 1306 |
| 529 | 20240325 | 123600 | 17696751750 | 49300 | 49350 | 49350 | 49300 | 161 |
| 530 | 20240325 | 123500 | 17688813600 | 49400 | 49500 | 49500 | 49400 | 512 |
| 531 | 20240325 | 123400 | 17663488250 | 49500 | 49600 | 49700 | 49500 | 306 |
| 532 | 20240325 | 123300 | 17648332450 | 49750 | 49700 | 49750 | 49700 | 156 |
| 533 | 20240325 | 123200 | 17640575550 | 49750 | 49700 | 49750 | 49400 | 622 |
| 534 | 20240325 | 123100 | 17609669050 | 49700 | 49400 | 49700 | 49400 | 611 |
| 535 | 20240325 | 123000 | 17579377650 | 49200 | 49400 | 49400 | 49200 | 20 |
| 536 | 20240325 | 122900 | 17578390450 | 49400 | 49300 | 49400 | 49300 | 42 |
| 537 | 20240325 | 122800 | 17576318550 | 49300 | 49150 | 49300 | 49100 | 255 |
| 538 | 20240325 | 122700 | 17563781250 | 49100 | 49100 | 49100 | 49050 | 331 |
| 539 | 20240325 | 122600 | 17547542850 | 49000 | 49000 | 49050 | 49000 | 247 |
| 540 | 20240325 | 122500 | 17535438150 | 49050 | 49250 | 49250 | 49050 | 676 |
| 541 | 20240325 | 122400 | 17502258650 | 49250 | 49200 | 49250 | 49200 | 99 |
| 542 | 20240325 | 122300 | 17497385450 | 49250 | 49400 | 49400 | 49250 | 68 |
| 543 | 20240325 | 122200 | 17494033600 | 49500 | 49550 | 49600 | 49400 | 59 |
| 544 | 20240325 | 122100 | 17491114250 | 49650 | 49650 | 49650 | 49600 | 215 |
| 545 | 20240325 | 122000 | 17480448000 | 49600 | 49550 | 49650 | 49550 | 1388 |
| 546 | 20240325 | 121900 | 17411578550 | 49600 | 49400 | 49600 | 49400 | 268 |
| 547 | 20240325 | 121800 | 17398313100 | 49300 | 49150 | 49300 | 49150 | 126 |
| 548 | 20240325 | 121700 | 17392105450 | 49150 | 49150 | 49150 | 49150 | 232 |
| 549 | 20240325 | 121600 | 17380702650 | 49150 | 49050 | 49150 | 49000 | 193 |
| 550 | 20240325 | 121500 | 17371220450 | 49000 | 49050 | 49100 | 49000 | 974 |
| 551 | 20240325 | 121400 | 17323447100 | 49100 | 49150 | 49150 | 49100 | 639 |
| 552 | 20240325 | 121300 | 17292060700 | 49150 | 49250 | 49250 | 49150 | 309 |
| 553 | 20240325 | 121200 | 17276857650 | 49200 | 49200 | 49250 | 49200 | 486 |
| 554 | 20240325 | 121100 | 17252945000 | 49200 | 49350 | 49350 | 49200 | 386 |
| 555 | 20240325 | 121000 | 17233935850 | 49350 | 49250 | 49400 | 49250 | 113 |
| 556 | 20240325 | 120900 | 17228365000 | 49250 | 49350 | 49400 | 49250 | 2994 |
| 557 | 20240325 | 120800 | 17080784200 | 49300 | 49500 | 49500 | 49300 | 263 |
| 558 | 20240325 | 120700 | 17067780200 | 49550 | 49450 | 49550 | 49450 | 29 |
| 559 | 20240325 | 120600 | 17066345700 | 49450 | 49400 | 49450 | 49400 | 109 |
| 560 | 20240325 | 120500 | 17060957100 | 49300 | 49500 | 49500 | 49300 | 377 |
| 561 | 20240325 | 120400 | 17042324500 | 49500 | 49500 | 49500 | 49500 | 304 |
| 562 | 20240325 | 120300 | 17027276500 | 49500 | 49600 | 49750 | 49500 | 343 |
| 563 | 20240325 | 120200 | 17010261900 | 49550 | 49550 | 49550 | 49500 | 98 |
| 564 | 20240325 | 120100 | 17005408100 | 49550 | 49600 | 49600 | 49550 | 66 |
| 565 | 20240325 | 120000 | 17002136450 | 49650 | 49600 | 49650 | 49600 | 132 |
| 566 | 20240325 | 115900 | 16995582700 | 49600 | 49500 | 49600 | 49500 | 41 |
| 567 | 20240325 | 115800 | 16993550300 | 49500 | 49400 | 49500 | 49400 | 299 |
| 568 | 20240325 | 115700 | 16978773800 | 49350 | 49350 | 49350 | 49350 | 332 |
| 569 | 20240325 | 115600 | 16962389600 | 49350 | 49400 | 49400 | 49350 | 75 |
| 570 | 20240325 | 115500 | 16958688050 | 49400 | 49350 | 49400 | 49300 | 508 |
| 571 | 20240325 | 115400 | 16933596400 | 49250 | 49350 | 49400 | 49250 | 477 |
| 572 | 20240325 | 115300 | 16910090500 | 49350 | 49400 | 49450 | 49350 | 135 |
| 573 | 20240325 | 115200 | 16903422650 | 49450 | 49400 | 49500 | 49000 | 1329 |
| 574 | 20240325 | 115100 | 16838062200 | 49400 | 49600 | 49600 | 49400 | 1232 |
| 575 | 20240325 | 115000 | 16777101000 | 49600 | 49700 | 49750 | 49600 | 40 |
| 576 | 20240325 | 114900 | 16775113550 | 49700 | 49800 | 49800 | 49700 | 166 |
| 577 | 20240325 | 114800 | 16766852200 | 49800 | 49750 | 49850 | 49750 | 37 |
| 578 | 20240325 | 114700 | 16765009750 | 49800 | 49600 | 49800 | 49600 | 15 |
| 579 | 20240325 | 114600 | 16764263750 | 49600 | 49600 | 49650 | 49600 | 35 |
| 580 | 20240325 | 114500 | 16762527650 | 49600 | 49550 | 49700 | 49500 | 252 |
| 581 | 20240325 | 114400 | 16750030900 | 49550 | 49750 | 49750 | 49500 | 538 |
| 582 | 20240325 | 114300 | 16723351400 | 49700 | 49800 | 49800 | 49700 | 261 |
| 583 | 20240325 | 114200 | 16710364400 | 49800 | 49950 | 49950 | 49800 | 1248 |
| 584 | 20240325 | 114100 | 16648145050 | 49950 | 50100 | 50100 | 49950 | 822 |
| 585 | 20240325 | 114000 | 16607023750 | 50300 | 50300 | 50300 | 49950 | 1251 |
| 586 | 20240325 | 113900 | 16544382400 | 50200 | 50200 | 50300 | 50100 | 644 |
| 587 | 20240325 | 113800 | 16512059600 | 50100 | 50300 | 50300 | 50100 | 762 |
| 588 | 20240325 | 113700 | 16473797900 | 50300 | 50300 | 50400 | 50300 | 313 |
| 589 | 20240325 | 113600 | 16458048000 | 50300 | 50300 | 50400 | 50200 | 2347 |
| 590 | 20240325 | 113500 | 16339928200 | 50300 | 50100 | 50300 | 50000 | 2278 |
| 591 | 20240325 | 113400 | 16225522900 | 50100 | 49900 | 50100 | 49900 | 857 |
| 592 | 20240325 | 113300 | 16182671350 | 50100 | 49800 | 50100 | 49700 | 798 |
| 593 | 20240325 | 113200 | 16142898950 | 49700 | 49800 | 49850 | 49700 | 1145 |
| 594 | 20240325 | 113100 | 16085930600 | 49750 | 50000 | 50000 | 49750 | 1727 |
| 595 | 20240325 | 113000 | 15999809550 | 50000 | 50000 | 50200 | 50000 | 1361 |
| 596 | 20240325 | 112900 | 15931563150 | 50100 | 49850 | 50100 | 49850 | 999 |
| 597 | 20240325 | 112800 | 15881612750 | 49850 | 49750 | 49850 | 49750 | 251 |
| 598 | 20240325 | 112700 | 15869110700 | 49750 | 49700 | 49850 | 49650 | 354 |
| 599 | 20240325 | 112600 | 15851505250 | 49650 | 49600 | 49700 | 49600 | 359 |
| 600 | 20240325 | 112500 | 15833691100 | 49600 | 49550 | 49600 | 49500 | 335 |
| 601 | 20240325 | 112400 | 15817091200 | 49550 | 49350 | 49550 | 49350 | 500 |
| 602 | 20240325 | 112300 | 15792374700 | 49200 | 49400 | 49400 | 49150 | 795 |
| 603 | 20240325 | 112200 | 15753252250 | 49400 | 49450 | 49450 | 49400 | 247 |
| 604 | 20240325 | 112100 | 15741040950 | 49450 | 49050 | 49450 | 49050 | 322 |
| 605 | 20240325 | 112000 | 15725178050 | 49300 | 49050 | 49300 | 49000 | 528 |
| 606 | 20240325 | 111900 | 15699280500 | 49050 | 49000 | 49300 | 48950 | 536 |
| 607 | 20240325 | 111800 | 15672988350 | 49000 | 48950 | 49000 | 48650 | 834 |
| 608 | 20240325 | 111700 | 15632172400 | 48950 | 49200 | 49200 | 48350 | 2751 |
| 609 | 20240325 | 111600 | 15497893350 | 49200 | 49500 | 49550 | 49200 | 9352 |
| 610 | 20240325 | 111500 | 15035065950 | 49500 | 49500 | 49500 | 49500 | 1044 |
| 611 | 20240325 | 111400 | 14983387950 | 49500 | 49500 | 49550 | 49500 | 337 |
| 612 | 20240325 | 111300 | 14966703600 | 49500 | 49500 | 49550 | 49500 | 730 |
| 613 | 20240325 | 111200 | 14930550550 | 49550 | 49550 | 49600 | 49500 | 744 |
| 614 | 20240325 | 111100 | 14893693200 | 49600 | 49600 | 49600 | 49550 | 363 |
| 615 | 20240325 | 111000 | 14875703700 | 49550 | 49600 | 49600 | 49550 | 124 |
| 616 | 20240325 | 110900 | 14869556600 | 49550 | 49550 | 49600 | 49550 | 489 |
| 617 | 20240325 | 110800 | 14845323200 | 49600 | 49550 | 49600 | 49550 | 961 |
| 618 | 20240325 | 110700 | 14797705000 | 49550 | 49700 | 49750 | 49550 | 822 |
| 619 | 20240325 | 110600 | 14756871400 | 49700 | 49600 | 49750 | 49600 | 395 |
| 620 | 20240325 | 110500 | 14737251750 | 49600 | 49550 | 49700 | 49550 | 106 |
| 621 | 20240325 | 110400 | 14731994450 | 49550 | 49600 | 49750 | 49500 | 1911 |
| 622 | 20240325 | 110300 | 14637313450 | 49600 | 49650 | 49700 | 49550 | 1165 |
| 623 | 20240325 | 110200 | 14579531200 | 49650 | 49750 | 49800 | 49650 | 844 |
| 624 | 20240325 | 110100 | 14537562750 | 49800 | 49900 | 49900 | 49750 | 196 |
| 625 | 20240325 | 110000 | 14527795400 | 49950 | 49950 | 49950 | 49850 | 494 |
| 626 | 20240325 | 105900 | 14503143550 | 49950 | 50100 | 50100 | 49950 | 232 |
| 627 | 20240325 | 105800 | 14491544600 | 50100 | 50000 | 50200 | 49950 | 530 |
| 628 | 20240325 | 105700 | 14464996400 | 49950 | 50000 | 50000 | 49950 | 455 |
| 629 | 20240325 | 105600 | 14442256900 | 50000 | 50000 | 50000 | 49950 | 434 |
| 630 | 20240325 | 105500 | 14420558050 | 50000 | 50000 | 50000 | 49900 | 564 |
| 631 | 20240325 | 105400 | 14392358150 | 50000 | 49950 | 50000 | 49800 | 1313 |
| 632 | 20240325 | 105300 | 14326753550 | 49800 | 50000 | 50000 | 49800 | 405 |
| 633 | 20240325 | 105200 | 14306540900 | 50000 | 49700 | 50000 | 49700 | 757 |
| 634 | 20240325 | 105100 | 14268728700 | 49650 | 49800 | 49800 | 49600 | 1842 |
| 635 | 20240325 | 105000 | 14177157350 | 49800 | 49800 | 50000 | 49750 | 377 |
| 636 | 20240325 | 104900 | 14158354950 | 49800 | 49950 | 50000 | 49750 | 875 |
| 637 | 20240325 | 104800 | 14114695750 | 49950 | 49750 | 49950 | 49750 | 909 |
| 638 | 20240325 | 104700 | 14069385350 | 49750 | 49750 | 49900 | 49750 | 276 |
| 639 | 20240325 | 104600 | 14055645600 | 49750 | 49950 | 49950 | 49700 | 872 |
| 640 | 20240325 | 104500 | 14012241550 | 49950 | 49850 | 49950 | 49800 | 1422 |
| 641 | 20240325 | 104400 | 13941356750 | 49900 | 49900 | 50000 | 49900 | 1725 |
| 642 | 20240325 | 104300 | 13855226400 | 49950 | 50200 | 50200 | 49950 | 2260 |
| 643 | 20240325 | 104200 | 13742129550 | 50100 | 50300 | 50300 | 50100 | 735 |
| 644 | 20240325 | 104100 | 13705262450 | 50200 | 50500 | 50500 | 50200 | 1181 |
| 645 | 20240325 | 104000 | 13645801350 | 50600 | 50300 | 50600 | 50300 | 1997 |
| 646 | 20240325 | 103900 | 13544863550 | 50300 | 50000 | 50600 | 50000 | 3458 |
| 647 | 20240325 | 103800 | 13370525450 | 50100 | 50200 | 50300 | 49950 | 2304 |
| 648 | 20240325 | 103700 | 13255331300 | 50200 | 50600 | 50600 | 50200 | 2488 |
| 649 | 20240325 | 103600 | 13129754100 | 50600 | 50200 | 50600 | 50100 | 3247 |
| 650 | 20240325 | 103500 | 12966151700 | 50200 | 50200 | 50200 | 49950 | 513 |
| 651 | 20240325 | 103400 | 12940476650 | 50200 | 49800 | 50300 | 49800 | 1461 |
| 652 | 20240325 | 103300 | 12867308850 | 49750 | 49750 | 50000 | 49700 | 944 |
| 653 | 20240325 | 103200 | 12820288400 | 49650 | 49950 | 50000 | 49650 | 1081 |
| 654 | 20240325 | 103100 | 12766465550 | 49850 | 49850 | 50100 | 49850 | 2807 |
| 655 | 20240325 | 103000 | 12626174450 | 49900 | 49850 | 49900 | 49600 | 2211 |
| 656 | 20240325 | 102900 | 12516213950 | 49800 | 50000 | 50000 | 49800 | 3141 |
| 657 | 20240325 | 102800 | 12359402550 | 50100 | 50400 | 50400 | 50100 | 1976 |
| 658 | 20240325 | 102700 | 12260165350 | 50400 | 50500 | 50500 | 50300 | 1232 |
| 659 | 20240325 | 102600 | 12198037450 | 50600 | 50400 | 50700 | 50300 | 1862 |
| 660 | 20240325 | 102500 | 12104050750 | 50500 | 50300 | 50500 | 50200 | 3713 |
| 661 | 20240325 | 102400 | 11917098550 | 50300 | 51200 | 51200 | 50100 | 9559 |
| 662 | 20240325 | 102300 | 11433707250 | 51100 | 50800 | 51200 | 50700 | 14209 |
| 663 | 20240325 | 102200 | 10709171950 | 50800 | 50700 | 50900 | 50200 | 7273 |
| 664 | 20240325 | 102100 | 10340344850 | 50800 | 50100 | 50800 | 49750 | 8204 |
| 665 | 20240325 | 102000 | 9927204300 | 50200 | 49600 | 50500 | 49400 | 17033 |
| 666 | 20240325 | 101900 | 9076164300 | 49600 | 49450 | 49600 | 49000 | 2698 |
| 667 | 20240325 | 101800 | 8943167300 | 49400 | 49250 | 49650 | 49200 | 1075 |
| 668 | 20240325 | 101700 | 8889995200 | 49700 | 48300 | 49700 | 48300 | 3987 |
| 669 | 20240325 | 101600 | 8694827550 | 48300 | 48500 | 48500 | 48300 | 404 |
| 670 | 20240325 | 101500 | 8675314150 | 48500 | 48600 | 48650 | 48300 | 94 |
| 671 | 20240325 | 101400 | 8670764700 | 48750 | 48550 | 48850 | 48550 | 663 |
| 672 | 20240325 | 101300 | 8638426950 | 48850 | 48400 | 49000 | 48300 | 3681 |
| 673 | 20240325 | 101200 | 8458940700 | 48500 | 47850 | 48500 | 47800 | 1792 |
| 674 | 20240325 | 101100 | 8372722650 | 47850 | 47850 | 47850 | 47800 | 377 |
| 675 | 20240325 | 101000 | 8354683250 | 47850 | 47850 | 47850 | 47850 | 51 |
| 676 | 20240325 | 100900 | 8352242900 | 47800 | 47850 | 48000 | 47750 | 1121 |
| 677 | 20240325 | 100800 | 8298621500 | 47800 | 47800 | 47800 | 47750 | 149 |
| 678 | 20240325 | 100700 | 8291501150 | 47800 | 47950 | 47950 | 47800 | 173 |
| 679 | 20240325 | 100600 | 8283216700 | 47950 | 47750 | 47950 | 47700 | 482 |
| 680 | 20240325 | 100500 | 8260201500 | 47750 | 47950 | 48000 | 47600 | 1281 |
| 681 | 20240325 | 100400 | 8199057800 | 47800 | 47950 | 47950 | 47800 | 1395 |
| 682 | 20240325 | 100300 | 8132287050 | 47950 | 48050 | 48050 | 47950 | 645 |
| 683 | 20240325 | 100200 | 8101324900 | 48050 | 48150 | 48150 | 48050 | 751 |
| 684 | 20240325 | 100100 | 8065203250 | 48100 | 48250 | 48250 | 48100 | 544 |
| 685 | 20240325 | 100000 | 8039021750 | 48250 | 48150 | 48300 | 48150 | 442 |
| 686 | 20240325 | 095900 | 8017718000 | 48200 | 48250 | 48350 | 48150 | 361 |
| 687 | 20240325 | 095800 | 8000305750 | 48150 | 48250 | 48250 | 48100 | 446 |
| 688 | 20240325 | 095700 | 7978826350 | 48250 | 48250 | 48400 | 48250 | 583 |
| 689 | 20240325 | 095600 | 7950669650 | 48250 | 48200 | 48400 | 48200 | 709 |
| 690 | 20240325 | 095500 | 7916409950 | 48050 | 48200 | 48200 | 48050 | 1246 |
| 691 | 20240325 | 095400 | 7856410150 | 48200 | 48300 | 48300 | 48200 | 804 |
| 692 | 20240325 | 095300 | 7817624000 | 48350 | 48400 | 48400 | 48250 | 451 |
| 693 | 20240325 | 095200 | 7795840250 | 48400 | 48250 | 48400 | 48250 | 405 |
| 694 | 20240325 | 095100 | 7776267350 | 48250 | 48300 | 48350 | 48250 | 327 |
| 695 | 20240325 | 095000 | 7760472050 | 48350 | 48350 | 48400 | 48200 | 659 |
| 696 | 20240325 | 094900 | 7728630600 | 48400 | 48400 | 48400 | 48250 | 483 |
| 697 | 20240325 | 094800 | 7705278850 | 48350 | 48300 | 48500 | 48300 | 1022 |
| 698 | 20240325 | 094700 | 7655844450 | 48300 | 48350 | 48400 | 48250 | 559 |
| 699 | 20240325 | 094600 | 7628847550 | 48300 | 48300 | 48300 | 48250 | 762 |
| 700 | 20240325 | 094500 | 7592048200 | 48300 | 48200 | 48350 | 48200 | 1062 |
| 701 | 20240325 | 094400 | 7540780950 | 48200 | 48100 | 48200 | 48100 | 981 |
| 702 | 20240325 | 094300 | 7493549100 | 48050 | 48150 | 48150 | 48000 | 233 |
| 703 | 20240325 | 094200 | 7482354800 | 48150 | 48000 | 48150 | 47950 | 663 |
| 704 | 20240325 | 094100 | 7450542550 | 48000 | 47900 | 48200 | 47900 | 739 |
| 705 | 20240325 | 094000 | 7415013150 | 47850 | 47850 | 47900 | 47850 | 192 |
| 706 | 20240325 | 093900 | 7405825700 | 47800 | 47950 | 48000 | 47800 | 1520 |
| 707 | 20240325 | 093800 | 7332893000 | 48000 | 47600 | 48000 | 47600 | 1069 |
| 708 | 20240325 | 093700 | 7281766450 | 47550 | 47650 | 47650 | 47500 | 1530 |
| 709 | 20240325 | 093600 | 7208984050 | 47650 | 47750 | 47750 | 47650 | 507 |
| 710 | 20240325 | 093500 | 7184807600 | 47700 | 47700 | 47800 | 47650 | 940 |
| 711 | 20240325 | 093400 | 7139970800 | 47700 | 47800 | 47800 | 47700 | 979 |
| 712 | 20240325 | 093300 | 7093252450 | 47750 | 47750 | 48100 | 47750 | 781 |
| 713 | 20240325 | 093200 | 7055795250 | 47750 | 47750 | 48000 | 47700 | 938 |
| 714 | 20240325 | 093100 | 7010956700 | 47750 | 47700 | 48000 | 47600 | 703 |
| 715 | 20240325 | 093000 | 6977389800 | 47900 | 47600 | 47900 | 47600 | 473 |
| 716 | 20240325 | 092900 | 6954855900 | 47600 | 47550 | 48000 | 47500 | 1179 |
| 717 | 20240325 | 092800 | 6898739900 | 47550 | 47600 | 47700 | 47550 | 916 |
| 718 | 20240325 | 092700 | 6855160550 | 47600 | 47600 | 47750 | 47500 | 2545 |
| 719 | 20240325 | 092600 | 6733983650 | 47550 | 47800 | 48000 | 47550 | 5170 |
| 720 | 20240325 | 092500 | 6487094200 | 47800 | 47950 | 48000 | 47800 | 4508 |
| 721 | 20240325 | 092400 | 6271222350 | 48000 | 48300 | 48300 | 47900 | 2257 |
| 722 | 20240325 | 092300 | 6162860400 | 48300 | 48700 | 48800 | 48300 | 2275 |
| 723 | 20240325 | 092200 | 6052431850 | 48700 | 48550 | 48950 | 48550 | 1996 |
| 724 | 20240325 | 092100 | 5955090800 | 48550 | 48250 | 48550 | 48200 | 1268 |
| 725 | 20240325 | 092000 | 5893771200 | 48350 | 48050 | 48350 | 47950 | 3407 |
| 726 | 20240325 | 091900 | 5729845000 | 48000 | 48150 | 48250 | 47950 | 1631 |
| 727 | 20240325 | 091800 | 5651366600 | 48150 | 48000 | 48200 | 47900 | 2446 |
| 728 | 20240325 | 091700 | 5533896900 | 47950 | 47900 | 48200 | 47900 | 2714 |
| 729 | 20240325 | 091600 | 5403597350 | 47900 | 47800 | 48100 | 47700 | 3285 |
| 730 | 20240325 | 091500 | 5246415400 | 47900 | 48200 | 48400 | 47850 | 1965 |
| 731 | 20240325 | 091400 | 5151823650 | 48200 | 47900 | 48300 | 47700 | 5431 |
| 732 | 20240325 | 091300 | 4891532800 | 47900 | 48100 | 48250 | 47850 | 5635 |
| 733 | 20240325 | 091200 | 4620743900 | 48100 | 48400 | 48500 | 48050 | 2596 |
| 734 | 20240325 | 091100 | 4495636850 | 48500 | 48800 | 48850 | 48500 | 1845 |
| 735 | 20240325 | 091000 | 4405902150 | 48800 | 48750 | 48850 | 48100 | 4699 |
| 736 | 20240325 | 090900 | 4178583000 | 48400 | 48850 | 48850 | 48350 | 7190 |
| 737 | 20240325 | 090800 | 3829572050 | 48850 | 49400 | 49400 | 48800 | 1808 |
| 738 | 20240325 | 090700 | 3741105050 | 48950 | 48800 | 49400 | 48500 | 5666 |
| 739 | 20240325 | 090600 | 3464236900 | 48800 | 49000 | 49450 | 48700 | 5285 |
| 740 | 20240325 | 090500 | 3205139550 | 49000 | 49550 | 49750 | 48950 | 10253 |
| 741 | 20240325 | 090400 | 2700116600 | 49550 | 50000 | 50200 | 49550 | 5131 |
| 742 | 20240325 | 090300 | 2443947050 | 50000 | 49950 | 50900 | 49800 | 9236 |
| 743 | 20240325 | 090200 | 1978327300 | 49950 | 50300 | 51100 | 49850 | 13801 |
| 744 | 20240325 | 090100 | 1280732200 | 50300 | 48850 | 50500 | 48650 | 6531 |
| 745 | 20240325 | 090000 | 955781850 | 48800 | 49800 | 49800 | 48000 | 19078 |