KissMeData/417790/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	213500	416294680	9850	9850	9850	9850	599
3	20250117	213400	416294680	9850	9850	9850	9850	0
4	20250117	213300	416294680	9850	9850	9850	9850	0
5	20250117	213200	416294680	9850	9850	9850	9850	0
6	20250117	213100	416294680	9850	9850	9850	9850	0
7	20250117	213000	416294680	9850	9850	9850	9850	0
8	20250117	212900	416294680	9850	9850	9850	9850	0
9	20250117	212800	416294680	9850	9850	9850	9850	0
10	20250117	212700	416294680	9850	9850	9850	9850	0
11	20250117	212600	416294680	9850	9850	9850	9850	0
12	20250117	212500	416294680	9850	9850	9850	9850	0
13	20250117	212400	416294680	9850	9850	9850	9850	0
14	20250117	212300	416294680	9850	9850	9850	9850	0
15	20250117	212200	416294680	9850	9850	9850	9850	0
16	20250117	212100	416294680	9850	9850	9850	9850	0
17	20250117	212000	416294680	9850	9850	9850	9850	0
18	20250117	211900	416294680	9850	9850	9850	9850	0
19	20250117	211800	416294680	9850	9850	9850	9850	0
20	20250117	211700	416294680	9850	9850	9850	9850	0
21	20250117	211600	416294680	9850	9850	9850	9850	0
22	20250117	211500	416294680	9850	9850	9850	9850	0
23	20250117	211400	416294680	9850	9850	9850	9850	0
24	20250117	211300	416294680	9850	9850	9850	9850	0
25	20250117	211200	416294680	9850	9850	9850	9850	0
26	20250117	211100	416294680	9850	9850	9850	9850	0
27	20250117	211000	416294680	9850	9850	9850	9850	0
28	20250117	210900	416294680	9850	9850	9850	9850	0
29	20250117	210800	416294680	9850	9850	9850	9850	0
30	20250117	210700	416294680	9850	9850	9850	9850	0
31	20250117	210600	416294680	9850	9850	9850	9850	0
32	20250117	210500	416294680	9850	9850	9850	9850	599
33	20250117	210400	416294680	9850	9850	9850	9850	0
34	20250117	210300	416294680	9850	9850	9850	9850	0
35	20250117	210200	416294680	9850	9850	9850	9850	0
36	20250117	210100	416294680	9850	9850	9850	9850	0
37	20250117	210000	416294680	9850	9850	9850	9850	0
38	20250117	205900	416294680	9850	9850	9850	9850	0
39	20250117	205800	416294680	9850	9850	9850	9850	0
40	20250117	205700	416294680	9850	9850	9850	9850	0
41	20250117	205600	416294680	9850	9850	9850	9850	0
42	20250117	205500	416294680	9850	9850	9850	9850	0
43	20250117	205400	416294680	9850	9850	9850	9850	0
44	20250117	205300	416294680	9850	9850	9850	9850	0
45	20250117	205200	416294680	9850	9850	9850	9850	0
46	20250117	205100	416294680	9850	9850	9850	9850	0
47	20250117	205000	416294680	9850	9850	9850	9850	0
48	20250117	204900	416294680	9850	9850	9850	9850	0
49	20250117	204800	416294680	9850	9850	9850	9850	0
50	20250117	204700	416294680	9850	9850	9850	9850	0
51	20250117	204600	416294680	9850	9850	9850	9850	0
52	20250117	204500	416294680	9850	9850	9850	9850	0
53	20250117	204400	416294680	9850	9850	9850	9850	0
54	20250117	204300	416294680	9850	9850	9850	9850	0
55	20250117	204200	416294680	9850	9850	9850	9850	0
56	20250117	204100	416294680	9850	9850	9850	9850	0
57	20250117	204000	416294680	9850	9850	9850	9850	0
58	20250117	203900	416294680	9850	9850	9850	9850	0
59	20250117	203800	416294680	9850	9850	9850	9850	0
60	20250117	203700	416294680	9850	9850	9850	9850	0
61	20250117	203600	416294680	9850	9850	9850	9850	0
62	20250117	203500	416294680	9850	9850	9850	9850	599
63	20250117	203400	416294680	9850	9850	9850	9850	0
64	20250117	203300	416294680	9850	9850	9850	9850	0
65	20250117	203200	416294680	9850	9850	9850	9850	0
66	20250117	203100	416294680	9850	9850	9850	9850	0
67	20250117	203000	416294680	9850	9850	9850	9850	0
68	20250117	202900	416294680	9850	9850	9850	9850	0
69	20250117	202800	416294680	9850	9850	9850	9850	0
70	20250117	202700	416294680	9850	9850	9850	9850	0
71	20250117	202600	416294680	9850	9850	9850	9850	0
72	20250117	202500	416294680	9850	9850	9850	9850	0
73	20250117	202400	416294680	9850	9850	9850	9850	0
74	20250117	202300	416294680	9850	9850	9850	9850	0
75	20250117	202200	416294680	9850	9850	9850	9850	0
76	20250117	202100	416294680	9850	9850	9850	9850	0
77	20250117	202000	416294680	9850	9850	9850	9850	0
78	20250117	201900	416294680	9850	9850	9850	9850	0
79	20250117	201800	416294680	9850	9850	9850	9850	0
80	20250117	201700	416294680	9850	9850	9850	9850	0
81	20250117	201600	416294680	9850	9850	9850	9850	0
82	20250117	201500	416294680	9850	9850	9850	9850	0
83	20250117	201400	416294680	9850	9850	9850	9850	0
84	20250117	201300	416294680	9850	9850	9850	9850	0
85	20250117	201200	416294680	9850	9850	9850	9850	0
86	20250117	201100	416294680	9850	9850	9850	9850	0
87	20250117	201000	416294680	9850	9850	9850	9850	0
88	20250117	200900	416294680	9850	9850	9850	9850	0
89	20250117	200800	416294680	9850	9850	9850	9850	0
90	20250117	200700	416294680	9850	9850	9850	9850	0
91	20250117	200600	416294680	9850	9850	9850	9850	0
92	20250117	200500	416294680	9850	9850	9850	9850	599
93	20250117	200400	416294680	9850	9850	9850	9850	0
94	20250117	200300	416294680	9850	9850	9850	9850	0
95	20250117	200200	416294680	9850	9850	9850	9850	0
96	20250117	200100	416294680	9850	9850	9850	9850	0
97	20250117	200000	416294680	9850	9850	9850	9850	0
98	20250117	195900	416294680	9850	9850	9850	9850	0
99	20250117	195800	416294680	9850	9850	9850	9850	0
100	20250117	195700	416294680	9850	9850	9850	9850	0
101	20250117	195600	416294680	9850	9850	9850	9850	0
102	20250117	195500	416294680	9850	9850	9850	9850	0
103	20250117	195400	416294680	9850	9850	9850	9850	0
104	20250117	195300	416294680	9850	9850	9850	9850	0
105	20250117	195200	416294680	9850	9850	9850	9850	0
106	20250117	195100	416294680	9850	9850	9850	9850	0
107	20250117	195000	416294680	9850	9850	9850	9850	0
108	20250117	194900	416294680	9850	9850	9850	9850	0
109	20250117	194800	416294680	9850	9850	9850	9850	0
110	20250117	194700	416294680	9850	9850	9850	9850	0
111	20250117	194600	416294680	9850	9850	9850	9850	0
112	20250117	194500	416294680	9850	9850	9850	9850	0
113	20250117	194400	416294680	9850	9850	9850	9850	0
114	20250117	194300	416294680	9850	9850	9850	9850	0
115	20250117	194200	416294680	9850	9850	9850	9850	0
116	20250117	194100	416294680	9850	9850	9850	9850	0
117	20250117	194000	416294680	9850	9850	9850	9850	0
118	20250117	193900	416294680	9850	9850	9850	9850	0
119	20250117	193800	416294680	9850	9850	9850	9850	0
120	20250117	193700	416294680	9850	9850	9850	9850	0
121	20250117	193600	416294680	9850	9850	9850	9850	0
122	20250117	193500	416294680	9850	9850	9850	9850	599
123	20250117	193400	416294680	9850	9850	9850	9850	0
124	20250117	193300	416294680	9850	9850	9850	9850	0
125	20250117	193200	416294680	9850	9850	9850	9850	0
126	20250117	193100	416294680	9850	9850	9850	9850	0
127	20250117	193000	416294680	9850	9850	9850	9850	0
128	20250117	192900	416294680	9850	9850	9850	9850	0
129	20250117	192800	416294680	9850	9850	9850	9850	0
130	20250117	192700	416294680	9850	9850	9850	9850	0
131	20250117	192600	416294680	9850	9850	9850	9850	0
132	20250117	192500	416294680	9850	9850	9850	9850	0
133	20250117	192400	416294680	9850	9850	9850	9850	0
134	20250117	192300	416294680	9850	9850	9850	9850	0
135	20250117	192200	416294680	9850	9850	9850	9850	0
136	20250117	192100	416294680	9850	9850	9850	9850	0
137	20250117	192000	416294680	9850	9850	9850	9850	0
138	20250117	191900	416294680	9850	9850	9850	9850	0
139	20250117	191800	416294680	9850	9850	9850	9850	0
140	20250117	191700	416294680	9850	9850	9850	9850	0
141	20250117	191600	416294680	9850	9850	9850	9850	0
142	20250117	191500	416294680	9850	9850	9850	9850	0
143	20250117	191400	416294680	9850	9850	9850	9850	0
144	20250117	191300	416294680	9850	9850	9850	9850	0
145	20250117	191200	416294680	9850	9850	9850	9850	0
146	20250117	191100	416294680	9850	9850	9850	9850	0
147	20250117	191000	416294680	9850	9850	9850	9850	0
148	20250117	190900	416294680	9850	9850	9850	9850	0
149	20250117	190800	416294680	9850	9850	9850	9850	0
150	20250117	190700	416294680	9850	9850	9850	9850	0
151	20250117	190600	416294680	9850	9850	9850	9850	0
152	20250117	190500	416294680	9850	9850	9850	9850	599
153	20250117	190400	416294680	9850	9850	9850	9850	0
154	20250117	190300	416294680	9850	9850	9850	9850	0
155	20250117	190200	416294680	9850	9850	9850	9850	0
156	20250117	190100	416294680	9850	9850	9850	9850	0
157	20250117	190000	416294680	9850	9850	9850	9850	0
158	20250117	185900	416294680	9850	9850	9850	9850	0
159	20250117	185800	416294680	9850	9850	9850	9850	0
160	20250117	185700	416294680	9850	9850	9850	9850	0
161	20250117	185600	416294680	9850	9850	9850	9850	0
162	20250117	185500	416294680	9850	9850	9850	9850	0
163	20250117	185400	416294680	9850	9850	9850	9850	0
164	20250117	185300	416294680	9850	9850	9850	9850	0
165	20250117	185200	416294680	9850	9850	9850	9850	0
166	20250117	185100	416294680	9850	9850	9850	9850	0
167	20250117	185000	416294680	9850	9850	9850	9850	0
168	20250117	184900	416294680	9850	9850	9850	9850	0
169	20250117	184800	416294680	9850	9850	9850	9850	0
170	20250117	184700	416294680	9850	9850	9850	9850	0
171	20250117	184600	416294680	9850	9850	9850	9850	0
172	20250117	184500	416294680	9850	9850	9850	9850	0
173	20250117	184400	416294680	9850	9850	9850	9850	0
174	20250117	184300	416294680	9850	9850	9850	9850	0
175	20250117	184200	416294680	9850	9850	9850	9850	0
176	20250117	184100	416294680	9850	9850	9850	9850	0
177	20250117	184000	416294680	9850	9850	9850	9850	0
178	20250117	183900	416294680	9850	9850	9850	9850	0
179	20250117	183800	416294680	9850	9850	9850	9850	0
180	20250117	183700	416294680	9850	9850	9850	9850	0
181	20250117	183600	416294680	9850	9850	9850	9850	0
182	20250117	183500	416294680	9850	9850	9850	9850	599
183	20250117	183400	416294680	9850	9850	9850	9850	0
184	20250117	183300	416294680	9850	9850	9850	9850	0
185	20250117	183200	416294680	9850	9850	9850	9850	0
186	20250117	183100	416294680	9850	9850	9850	9850	0
187	20250117	183000	416294680	9850	9850	9850	9850	0
188	20250117	182900	416294680	9850	9850	9850	9850	0
189	20250117	182800	416294680	9850	9850	9850	9850	0
190	20250117	182700	416294680	9850	9850	9850	9850	0
191	20250117	182600	416294680	9850	9850	9850	9850	0
192	20250117	182500	416294680	9850	9850	9850	9850	0
193	20250117	182400	416294680	9850	9850	9850	9850	0
194	20250117	182300	416294680	9850	9850	9850	9850	0
195	20250117	182200	416294680	9850	9850	9850	9850	0
196	20250117	182100	416294680	9850	9850	9850	9850	0
197	20250117	182000	416294680	9850	9850	9850	9850	0
198	20250117	181900	416294680	9850	9850	9850	9850	0
199	20250117	181800	416294680	9850	9850	9850	9850	0
200	20250117	181700	416294680	9850	9850	9850	9850	0
201	20250117	181600	416294680	9850	9850	9850	9850	0
202	20250117	181500	416294680	9850	9850	9850	9850	0
203	20250117	181400	416294680	9850	9850	9850	9850	0
204	20250117	181300	416294680	9850	9850	9850	9850	0
205	20250117	181200	416294680	9850	9850	9850	9850	0
206	20250117	181100	416294680	9850	9850	9850	9850	0
207	20250117	181000	416294680	9850	9850	9850	9850	0
208	20250117	180900	416294680	9850	9850	9850	9850	0
209	20250117	180800	416294680	9850	9850	9850	9850	0
210	20250117	180700	416294680	9850	9850	9850	9850	0
211	20250117	180600	416294680	9850	9850	9850	9850	0
212	20250117	180500	416294680	9850	9850	9850	9850	599
213	20250117	180400	416294680	9850	9850	9850	9850	0
214	20250117	180300	416294680	9850	9850	9850	9850	0
215	20250117	180200	416294680	9850	9850	9850	9850	0
216	20250117	180100	416294680	9850	9850	9850	9850	0
217	20250117	180000	416294680	9850	9850	9850	9850	0
218	20250117	175900	416294680	9850	9850	9850	9850	0
219	20250117	175800	416294680	9850	9850	9850	9850	0
220	20250117	175700	416294680	9850	9850	9850	9850	0
221	20250117	175600	416294680	9850	9850	9850	9850	0
222	20250117	175500	416294680	9850	9850	9850	9850	0
223	20250117	175400	416294680	9850	9850	9850	9850	0
224	20250117	175300	416294680	9850	9850	9850	9850	0
225	20250117	175200	416294680	9850	9850	9850	9850	0
226	20250117	175100	416294680	9850	9850	9850	9850	0
227	20250117	175000	416294680	9850	9850	9850	9850	0
228	20250117	174900	416294680	9850	9850	9850	9850	0
229	20250117	174800	416294680	9850	9850	9850	9850	0
230	20250117	174700	416294680	9850	9850	9850	9850	0
231	20250117	174600	416294680	9850	9850	9850	9850	0
232	20250117	174500	416294680	9850	9850	9850	9850	0
233	20250117	174400	416294680	9850	9850	9850	9850	0
234	20250117	174300	416294680	9850	9850	9850	9850	0
235	20250117	174200	416294680	9850	9850	9850	9850	0
236	20250117	174100	416294680	9850	9850	9850	9850	0
237	20250117	174000	416294680	9850	9850	9850	9850	0
238	20250117	173900	416294680	9850	9850	9850	9850	0
239	20250117	173800	416294680	9850	9850	9850	9850	0
240	20250117	173700	416294680	9850	9850	9850	9850	0
241	20250117	173600	416294680	9850	9850	9850	9850	0
242	20250117	173500	416294680	9850	9850	9850	9850	599
243	20250117	173400	416294680	9850	9850	9850	9850	0
244	20250117	173300	416294680	9850	9850	9850	9850	0
245	20250117	173200	416294680	9850	9850	9850	9850	0
246	20250117	173100	416294680	9850	9850	9850	9850	0
247	20250117	173000	416294680	9850	9850	9850	9850	0
248	20250117	172900	416294680	9850	9850	9850	9850	0
249	20250117	172800	416294680	9850	9850	9850	9850	0
250	20250117	172700	416294680	9850	9850	9850	9850	0
251	20250117	172600	416294680	9850	9850	9850	9850	0
252	20250117	172500	416294680	9850	9850	9850	9850	0
253	20250117	172400	416294680	9850	9850	9850	9850	0
254	20250117	172300	416294680	9850	9850	9850	9850	0
255	20250117	172200	416294680	9850	9850	9850	9850	0
256	20250117	172100	416294680	9850	9850	9850	9850	0
257	20250117	172000	416294680	9850	9850	9850	9850	0
258	20250117	171900	416294680	9850	9850	9850	9850	0
259	20250117	171800	416294680	9850	9850	9850	9850	0
260	20250117	171700	416294680	9850	9850	9850	9850	0
261	20250117	171600	416294680	9850	9850	9850	9850	0
262	20250117	171500	416294680	9850	9850	9850	9850	0
263	20250117	171400	416294680	9850	9850	9850	9850	0
264	20250117	171300	416294680	9850	9850	9850	9850	0
265	20250117	171200	416294680	9850	9850	9850	9850	0
266	20250117	171100	416294680	9850	9850	9850	9850	0
267	20250117	171000	416294680	9850	9850	9850	9850	0
268	20250117	170900	416294680	9850	9850	9850	9850	0
269	20250117	170800	416294680	9850	9850	9850	9850	0
270	20250117	170700	416294680	9850	9850	9850	9850	0
271	20250117	170600	416294680	9850	9850	9850	9850	0
272	20250117	170500	416294680	9850	9850	9850	9850	599
273	20250117	170400	416294680	9850	9850	9850	9850	0
274	20250117	170300	416294680	9850	9850	9850	9850	0
275	20250117	170200	416294680	9850	9850	9850	9850	0
276	20250117	170100	416294680	9850	9850	9850	9850	0
277	20250117	170000	416294680	9850	9850	9850	9850	0
278	20250117	165900	416294680	9850	9850	9850	9850	0
279	20250117	165800	416294680	9850	9850	9850	9850	0
280	20250117	165700	416294680	9850	9850	9850	9850	0
281	20250117	165600	416294680	9850	9850	9850	9850	0
282	20250117	165500	416294680	9850	9850	9850	9850	0
283	20250117	165400	416294680	9850	9850	9850	9850	0
284	20250117	165300	416294680	9850	9850	9850	9850	0
285	20250117	165200	416294680	9850	9850	9850	9850	0
286	20250117	165100	416294680	9850	9850	9850	9850	0
287	20250117	165000	416294680	9850	9850	9850	9850	0
288	20250117	164900	416294680	9850	9850	9850	9850	0
289	20250117	164800	416294680	9850	9850	9850	9850	0
290	20250117	164700	416294680	9850	9850	9850	9850	0
291	20250117	164600	416294680	9850	9850	9850	9850	0
292	20250117	164500	416294680	9850	9850	9850	9850	0
293	20250117	164400	416294680	9850	9850	9850	9850	0
294	20250117	164300	416294680	9850	9850	9850	9850	0
295	20250117	164200	416294680	9850	9850	9850	9850	0
296	20250117	164100	416294680	9850	9850	9850	9850	0
297	20250117	164000	416294680	9850	9850	9850	9850	0
298	20250117	163900	416294680	9850	9850	9850	9850	0
299	20250117	163800	416294680	9850	9850	9850	9850	0
300	20250117	163700	416294680	9850	9850	9850	9850	0
301	20250117	163600	416294680	9850	9850	9850	9850	0
302	20250117	163500	416294680	9850	9850	9850	9850	599
303	20250117	163400	416294680	9850	9850	9850	9850	0
304	20250117	163300	416294680	9850	9850	9850	9850	0
305	20250117	163200	416294680	9850	9850	9850	9850	0
306	20250117	163100	416294680	9850	9850	9850	9850	0
307	20250117	163000	416294680	9850	9850	9850	9850	0
308	20250117	162900	416294680	9850	9850	9850	9850	0
309	20250117	162800	416294680	9850	9850	9850	9850	0
310	20250117	162700	416294680	9850	9850	9850	9850	0
311	20250117	162600	416294680	9850	9850	9850	9850	0
312	20250117	162500	416294680	9850	9850	9850	9850	0
313	20250117	162400	416294680	9850	9850	9850	9850	0
314	20250117	162300	416294680	9850	9850	9850	9850	0
315	20250117	162200	416294680	9850	9850	9850	9850	0
316	20250117	162100	416294680	9850	9850	9850	9850	0
317	20250117	162000	416294680	9850	9850	9850	9850	0
318	20250117	161900	416294680	9850	9850	9850	9850	0
319	20250117	161800	416294680	9850	9850	9850	9850	0
320	20250117	161700	416294680	9850	9850	9850	9850	0
321	20250117	161600	416294680	9850	9850	9850	9850	0
322	20250117	161500	416294680	9850	9850	9850	9850	0
323	20250117	161400	416294680	9850	9850	9850	9850	0
324	20250117	161300	416294680	9850	9850	9850	9850	0
325	20250117	161200	416294680	9850	9850	9850	9850	0
326	20250117	161100	416294680	9850	9850	9850	9850	0
327	20250117	161000	416294680	9850	9850	9850	9850	0
328	20250117	160900	416294680	9850	9850	9850	9850	0
329	20250117	160800	416294680	9850	9850	9850	9850	0
330	20250117	160700	416294680	9850	9850	9850	9850	0
331	20250117	160600	416294680	9850	9850	9850	9850	0
332	20250117	160500	416294680	9850	9850	9850	9850	599
333	20250117	160400	416294680	9850	9850	9850	9850	0
334	20250117	160300	416294680	9850	9850	9850	9850	0
335	20250117	160200	416294680	9850	9850	9850	9850	0
336	20250117	160100	416294680	9850	9850	9850	9850	0
337	20250117	160000	416294680	9850	9850	9850	9850	0
338	20250117	155900	416294680	9850	9850	9850	9850	0
339	20250117	155800	416294680	9850	9850	9850	9850	0
340	20250117	155700	416294680	9850	9850	9850	9850	0
341	20250117	155600	416294680	9850	9850	9850	9850	0
342	20250117	155500	416294680	9850	9850	9850	9850	0
343	20250117	155400	416294680	9850	9850	9850	9850	0
344	20250117	155300	416294680	9850	9850	9850	9850	0
345	20250117	155200	416294680	9850	9850	9850	9850	0
346	20250117	155100	416294680	9850	9850	9850	9850	0
347	20250117	155000	416294680	9850	9850	9850	9850	0
348	20250117	154900	416294680	9850	9850	9850	9850	0
349	20250117	154800	416294680	9850	9850	9850	9850	0
350	20250117	154700	416294680	9850	9850	9850	9850	0
351	20250117	154600	416294680	9850	9850	9850	9850	0
352	20250117	154500	416294680	9850	9850	9850	9850	0
353	20250117	154400	416294680	9850	9850	9850	9850	0
354	20250117	154300	416294680	9850	9850	9850	9850	0
355	20250117	154200	416294680	9850	9850	9850	9850	0
356	20250117	154100	416294680	9850	9850	9850	9850	0
357	20250117	154000	416294680	9850	9850	9850	9850	0
358	20250117	153900	416294680	9850	9850	9850	9850	0
359	20250117	153800	416294680	9850	9850	9850	9850	0
360	20250117	153700	416294680	9850	9850	9850	9850	0
361	20250117	153600	416294680	9850	9850	9850	9850	0
362	20250117	153500	416294680	9850	9850	9850	9850	599
363	20250117	153400	416294680	9850	9850	9850	9850	0
364	20250117	153300	416294680	9850	9850	9850	9850	0
365	20250117	153200	416294680	9850	9850	9850	9850	0
366	20250117	153100	416294680	9850	9850	9850	9850	0
367	20250117	153000	416294680	9850	9850	9850	9850	599
368	20250117	152900	410394530	9880	9880	9880	9880	0
369	20250117	152800	410394530	9880	9880	9880	9880	0
370	20250117	152700	410394530	9880	9880	9880	9880	0
371	20250117	152600	410394530	9880	9880	9880	9880	0
372	20250117	152500	410394530	9880	9880	9880	9880	0
373	20250117	152400	410394530	9880	9880	9880	9880	0
374	20250117	152300	410394530	9880	9880	9880	9880	0
375	20250117	152200	410394530	9880	9880	9880	9880	0
376	20250117	152100	410394530	9880	9880	9880	9880	0
377	20250117	152000	410394530	9880	9880	9880	9880	0
378	20250117	151900	410394530	9880	9880	9880	9840	36
379	20250117	151800	410039900	9850	9860	9880	9850	51
380	20250117	151700	409537240	9880	9870	9880	9860	182
381	20250117	151600	407740470	9880	9870	9880	9870	11
382	20250117	151500	407631890	9860	9860	9860	9860	93
383	20250117	151400	406714910	9880	9870	9880	9860	276
384	20250117	151300	403990800	9870	9870	9870	9870	115
385	20250117	151200	402855750	9870	9870	9870	9870	143
386	20250117	151100	401444340	9880	9860	9880	9860	147
387	20250117	151000	399993530	9880	9870	9880	9870	145
388	20250117	150900	398562200	9870	9870	9870	9870	113
389	20250117	150800	397446890	9870	9870	9870	9870	140
390	20250117	150700	396065090	9870	9880	9880	9860	183
391	20250117	150600	394258540	9880	9860	9880	9860	175
392	20250117	150500	392530460	9880	9880	9880	9880	0
393	20250117	150400	392530460	9880	9850	9880	9850	129
394	20250117	150300	391258450	9870	9860	9870	9860	145
395	20250117	150200	389828460	9870	9860	9870	9860	210
396	20250117	150100	387757630	9860	9850	9860	9840	165
397	20250117	150000	386132750	9840	9850	9860	9840	245
398	20250117	145900	383719620	9860	9860	9860	9860	0
399	20250117	145800	383719620	9860	9860	9860	9860	0
400	20250117	145700	383719620	9860	9830	9860	9830	53
401	20250117	145600	383198050	9850	9840	9850	9840	98
402	20250117	145500	382233620	9860	9840	9860	9840	118
403	20250117	145400	381072240	9850	9840	9860	9840	359
404	20250117	145300	377535980	9840	9840	9850	9840	98
405	20250117	145200	376571560	9820	9820	9820	9820	25
406	20250117	145100	376326060	9810	9810	9810	9810	0
407	20250117	145000	376326060	9810	9840	9840	9810	379
408	20250117	144900	372598640	9840	9840	9840	9840	0
409	20250117	144800	372598640	9840	9840	9840	9840	0
410	20250117	144700	372598640	9840	9830	9840	9830	151
411	20250117	144600	371114100	9830	9840	9840	9830	39
412	20250117	144500	370730530	9840	9840	9840	9840	115
413	20250117	144400	369598930	9840	9840	9840	9840	246
414	20250117	144300	367178290	9800	9800	9800	9800	25
415	20250117	144200	366933290	9840	9830	9840	9830	2
416	20250117	144100	366913620	9790	9800	9800	9790	110
417	20250117	144000	365836620	9800	9810	9810	9800	135
418	20250117	143900	364513600	9810	9810	9810	9800	126
419	20250117	143800	363277570	9840	9810	9840	9810	175
420	20250117	143700	361560250	9800	9800	9800	9800	111
421	20250117	143600	360472450	9800	9800	9800	9800	107
422	20250117	143500	359423850	9810	9810	9810	9810	0
423	20250117	143400	359423850	9810	9790	9810	9790	49
424	20250117	143300	358943860	9790	9800	9800	9790	800
425	20250117	143200	351109330	9790	9800	9800	9790	270
426	20250117	143100	348464100	9780	9820	9840	9780	365
427	20250117	143000	344888230	9820	9820	9820	9820	16
428	20250117	142900	344731110	9840	9830	9840	9820	168
429	20250117	142800	343079740	9830	9830	9830	9830	156
430	20250117	142700	341546260	9830	9820	9830	9820	239
431	20250117	142600	339197340	9830	9820	9830	9820	38
432	20250117	142500	338824170	9810	9810	9820	9800	141
433	20250117	142400	337440990	9810	9810	9810	9810	11
434	20250117	142300	337333080	9820	9830	9830	9820	161
435	20250117	142200	335751120	9830	9830	9830	9820	137
436	20250117	142100	334404660	9830	9830	9830	9830	123
437	20250117	142000	333195570	9830	9830	9830	9830	93
438	20250117	141900	332281380	9830	9830	9830	9830	115
439	20250117	141800	331150930	9820	9830	9830	9820	128
440	20250117	141700	329892940	9820	9820	9820	9820	231
441	20250117	141600	327624520	9820	9820	9820	9820	195
442	20250117	141500	325709620	9810	9820	9820	9810	149
443	20250117	141400	324246690	9810	9810	9810	9810	110
444	20250117	141300	323167590	9810	9810	9810	9810	132
445	20250117	141200	321872670	9800	9810	9810	9800	130
446	20250117	141100	320597770	9810	9810	9810	9810	135
447	20250117	141000	319273420	9800	9820	9820	9800	185
448	20250117	140900	317457020	9830	9830	9830	9830	123
449	20250117	140800	316247930	9830	9830	9830	9820	130
450	20250117	140700	314970280	9830	9830	9830	9820	311
451	20250117	140600	311913160	9830	9830	9830	9830	227
452	20250117	140500	309681750	9820	9820	9820	9820	24
453	20250117	140400	309446070	9820	9830	9830	9820	118
454	20250117	140300	308286140	9820	9820	9820	9820	100
455	20250117	140200	307304140	9830	9830	9830	9830	251
456	20250117	140100	304836810	9830	9820	9830	9820	166
457	20250117	140000	303205360	9820	9810	9820	9810	1259
458	20250117	135900	290850640	9810	9800	9810	9800	121
459	20250117	135800	289664830	9800	9800	9800	9800	1
460	20250117	135700	289655030	9780	9780	9780	9780	616
461	20250117	135600	283630550	9780	9780	9780	9780	129
462	20250117	135500	282368930	9780	9780	9780	9780	123
463	20250117	135400	281165990	9780	9800	9800	9780	26
464	20250117	135300	280911690	9800	9780	9800	9780	356
465	20250117	135200	277426320	9790	9790	9790	9790	163
466	20250117	135100	275830550	9780	9770	9800	9770	29
467	20250117	135000	275547140	9770	9770	9770	9770	25
468	20250117	134900	275302890	9770	9770	9770	9770	475
469	20250117	134800	270662140	9800	9780	9800	9770	201
470	20250117	134700	268697440	9780	9780	9800	9780	114
471	20250117	134600	267580780	9780	9780	9810	9780	1551
472	20250117	134500	252407920	9780	9780	9780	9780	1240
473	20250117	134400	240280720	9780	9760	9780	9760	88
474	20250117	134300	239420770	9770	9770	9770	9770	113
475	20250117	134200	238316760	9770	9770	9770	9770	109
476	20250117	134100	237251830	9770	9770	9770	9770	40
477	20250117	134000	236861030	9750	9750	9750	9750	25
478	20250117	133900	236617280	9780	9740	9780	9740	969
479	20250117	133800	227149520	9730	9720	9730	9720	95
480	20250117	133700	226225330	9720	9700	9720	9700	317
481	20250117	133600	223144590	9720	9720	9720	9720	0
482	20250117	133500	223144590	9720	9710	9720	9710	241
483	20250117	133400	220804070	9700	9700	9700	9700	531
484	20250117	133300	215653370	9700	9700	9700	9700	25
485	20250117	133200	215410870	9710	9710	9710	9710	601
486	20250117	133100	209575160	9710	9710	9710	9710	500
487	20250117	133000	204720160	9710	9700	9710	9700	67
488	20250117	132900	204069840	9710	9710	9710	9710	0
489	20250117	132800	204069840	9710	9710	9710	9710	0
490	20250117	132700	204069840	9710	9710	9710	9710	17
491	20250117	132600	203904770	9710	9700	9720	9700	683
492	20250117	132500	197268070	9700	9700	9700	9700	58
493	20250117	132400	196705470	9710	9710	9710	9710	29
494	20250117	132300	196423880	9720	9700	9720	9700	134
495	20250117	132200	195121900	9710	9710	9710	9710	0
496	20250117	132100	195121900	9710	9710	9710	9710	5
497	20250117	132000	195073350	9700	9700	9700	9700	51
498	20250117	131900	194578650	9710	9720	9720	9710	541
499	20250117	131800	189320330	9720	9710	9720	9710	541
500	20250117	131700	184066810	9710	9710	9710	9710	1
501	20250117	131600	184057100	9720	9700	9720	9700	35
502	20250117	131500	183717470	9710	9710	9710	9710	0
503	20250117	131400	183717470	9710	9700	9710	9700	63
504	20250117	131300	183105940	9700	9700	9700	9700	30
505	20250117	131200	182814940	9700	9710	9710	9700	6
506	20250117	131100	182756690	9680	9680	9680	9680	0
507	20250117	131000	182756690	9680	9680	9680	9680	0
508	20250117	130900	182756690	9680	9680	9680	9680	25
509	20250117	130800	182514690	9680	9680	9680	9680	0
510	20250117	130700	182514690	9680	9680	9680	9680	0
511	20250117	130600	182514690	9680	9680	9680	9680	0
512	20250117	130500	182514690	9680	9680	9680	9680	25
513	20250117	130400	182272690	9690	9690	9690	9690	0
514	20250117	130300	182272690	9690	9690	9690	9690	0
515	20250117	130200	182272690	9690	9690	9690	9690	25
516	20250117	130100	182030440	9690	9690	9690	9690	0
517	20250117	130000	182030440	9690	9690	9690	9690	0
518	20250117	125900	182030440	9690	9690	9690	9690	0
519	20250117	125800	182030440	9690	9690	9690	9690	25
520	20250117	125700	181788190	9680	9680	9680	9680	0
521	20250117	125600	181788190	9680	9680	9680	9680	0
522	20250117	125500	181788190	9680	9680	9680	9680	25
523	20250117	125400	181546190	9710	9710	9720	9710	3
524	20250117	125300	181517050	9680	9680	9680	9680	0
525	20250117	125200	181517050	9680	9700	9700	9680	400
526	20250117	125100	177640310	9700	9700	9700	9700	25
527	20250117	125000	177397810	9700	9700	9700	9700	0
528	20250117	124900	177397810	9700	9700	9700	9700	0
529	20250117	124800	177397810	9700	9700	9700	9700	25
530	20250117	124700	177155310	9700	9700	9700	9700	150
531	20250117	124600	175700310	9700	9700	9700	9700	0
532	20250117	124500	175700310	9700	9700	9700	9700	1
533	20250117	124400	175690610	9700	9700	9700	9700	25
534	20250117	124300	175448110	9700	9700	9700	9700	0
535	20250117	124200	175448110	9700	9700	9700	9700	0
536	20250117	124100	175448110	9700	9700	9700	9700	25
537	20250117	124000	175205610	9700	9700	9700	9700	0
538	20250117	123900	175205610	9700	9700	9700	9700	0
539	20250117	123800	175205610	9700	9700	9700	9700	100
540	20250117	123700	174235610	9700	9700	9700	9700	25
541	20250117	123600	173993110	9700	9700	9700	9700	0
542	20250117	123500	173993110	9700	9700	9700	9700	0
543	20250117	123400	173993110	9700	9700	9700	9700	25
544	20250117	123300	173750610	9710	9710	9710	9710	0
545	20250117	123200	173750610	9710	9710	9710	9710	0
546	20250117	123100	173750610	9710	9710	9710	9710	24
547	20250117	123000	173517570	9700	9700	9700	9700	25
548	20250117	122900	173275070	9690	9690	9690	9690	0
549	20250117	122800	173275070	9690	9690	9690	9690	0
550	20250117	122700	173275070	9690	9690	9690	9690	25
551	20250117	122600	173032820	9700	9700	9700	9700	1
552	20250117	122500	173023120	9700	9700	9700	9700	0
553	20250117	122400	173023120	9700	9700	9700	9700	25
554	20250117	122300	172780620	9710	9710	9710	9710	0
555	20250117	122200	172780620	9710	9710	9710	9710	0
556	20250117	122100	172780620	9710	9710	9710	9710	0
557	20250117	122000	172780620	9710	9710	9710	9710	1
558	20250117	121900	172770910	9700	9700	9700	9700	0
559	20250117	121800	172770910	9700	9700	9700	9700	0
560	20250117	121700	172770910	9700	9700	9700	9700	25
561	20250117	121600	172528410	9700	9700	9700	9700	0
562	20250117	121500	172528410	9700	9700	9700	9700	0
563	20250117	121400	172528410	9700	9700	9700	9700	0
564	20250117	121300	172528410	9700	9700	9700	9700	25
565	20250117	121200	172285910	9720	9720	9720	9720	0
566	20250117	121100	172285910	9720	9710	9720	9700	1440
567	20250117	121000	158311860	9710	9710	9710	9710	25
568	20250117	120900	158069110	9710	9710	9710	9710	0
569	20250117	120800	158069110	9710	9710	9710	9710	0
570	20250117	120700	158069110	9710	9710	9710	9710	0
571	20250117	120600	158069110	9710	9710	9710	9710	25
572	20250117	120500	157826360	9720	9720	9720	9720	100
573	20250117	120400	156854360	9710	9710	9710	9710	0
574	20250117	120300	156854360	9710	9710	9710	9710	25
575	20250117	120200	156611610	9720	9720	9720	9720	0
576	20250117	120100	156611610	9720	9720	9720	9720	56
577	20250117	120000	156067290	9720	9720	9720	9720	0
578	20250117	115900	156067290	9720	9710	9720	9710	59
579	20250117	115800	155494060	9710	9710	9710	9710	0
580	20250117	115700	155494060	9710	9710	9710	9710	0
581	20250117	115600	155494060	9710	9710	9710	9710	25
582	20250117	115500	155251310	9710	9710	9710	9710	355
583	20250117	115400	151804260	9720	9720	9720	9720	199
584	20250117	115300	149869980	9710	9710	9710	9710	0
585	20250117	115200	149869980	9710	9710	9710	9710	25
586	20250117	115100	149627230	9720	9720	9720	9720	1
587	20250117	115000	149617510	9730	9730	9730	9730	1
588	20250117	114900	149607780	9710	9710	9710	9710	61
589	20250117	114800	149015470	9710	9710	9710	9710	0
590	20250117	114700	149015470	9710	9710	9710	9710	0
591	20250117	114600	149015470	9710	9710	9710	9710	0
592	20250117	114500	149015470	9710	9710	9710	9710	25
593	20250117	114400	148772720	9720	9720	9720	9720	259
594	20250117	114300	146255240	9720	9720	9720	9720	0
595	20250117	114200	146255240	9720	9720	9720	9720	25
596	20250117	114100	146012240	9720	9720	9720	9720	10
597	20250117	114000	145915040	9720	9720	9720	9720	0
598	20250117	113900	145915040	9720	9720	9720	9720	0
599	20250117	113800	145915040	9720	9720	9720	9720	25
600	20250117	113700	145672040	9730	9730	9730	9730	0
601	20250117	113600	145672040	9730	9730	9730	9730	100
602	20250117	113500	144699040	9710	9710	9710	9710	25
603	20250117	113400	144456290	9710	9710	9710	9710	0
604	20250117	113300	144456290	9710	9710	9710	9710	0
605	20250117	113200	144456290	9710	9710	9710	9710	0
606	20250117	113100	144456290	9710	9710	9710	9710	25
607	20250117	113000	144213540	9710	9710	9710	9710	0
608	20250117	112900	144213540	9710	9710	9710	9710	0
609	20250117	112800	144213540	9710	9710	9710	9710	25
610	20250117	112700	143970790	9720	9720	9720	9720	5
611	20250117	112600	143922190	9710	9710	9710	9710	0
612	20250117	112500	143922190	9710	9710	9710	9710	0
613	20250117	112400	143922190	9710	9710	9710	9710	25
614	20250117	112300	143679440	9720	9720	9720	9720	0
615	20250117	112200	143679440	9720	9720	9720	9720	10
616	20250117	112100	143582240	9720	9720	9720	9720	10
617	20250117	112000	143485040	9740	9740	9740	9740	1
618	20250117	111900	143475300	9730	9730	9740	9730	5
619	20250117	111800	143426630	9710	9710	9710	9710	0
620	20250117	111700	143426630	9710	9720	9720	9710	80
621	20250117	111600	142649280	9720	9720	9720	9720	0
622	20250117	111500	142649280	9720	9720	9720	9720	0
623	20250117	111400	142649280	9720	9720	9720	9720	25
624	20250117	111300	142406280	9720	9720	9720	9720	0
625	20250117	111200	142406280	9720	9720	9720	9720	0
626	20250117	111100	142406280	9720	9720	9720	9720	0
627	20250117	111000	142406280	9720	9720	9720	9720	25
628	20250117	110900	142163280	9740	9740	9740	9740	0
629	20250117	110800	142163280	9740	9720	9740	9710	217
630	20250117	110700	140054600	9700	9700	9700	9700	25
631	20250117	110600	139812100	9690	9690	9690	9690	0
632	20250117	110500	139812100	9690	9690	9690	9690	0
633	20250117	110400	139812100	9690	9690	9690	9690	1145
634	20250117	110300	128717050	9680	9680	9680	9680	25
635	20250117	110200	128475050	9680	9680	9680	9680	0
636	20250117	110100	128475050	9680	9680	9680	9680	1261
637	20250117	110000	116268570	9670	9670	9670	9670	25
638	20250117	105900	116026820	9670	9670	9670	9670	0
639	20250117	105800	116026820	9670	9670	9670	9670	0
640	20250117	105700	116026820	9670	9670	9670	9670	175
641	20250117	105600	114334570	9670	9670	9670	9670	0
642	20250117	105500	114334570	9670	9670	9670	9670	0
643	20250117	105400	114334570	9670	9670	9670	9670	0
644	20250117	105300	114334570	9670	9670	9670	9670	45
645	20250117	105200	113899420	9680	9680	9680	9680	0
646	20250117	105100	113899420	9680	9680	9680	9680	0
647	20250117	105000	113899420	9680	9660	9680	9650	3104
648	20250117	104900	83924730	9670	9670	9670	9670	0
649	20250117	104800	83924730	9670	9670	9670	9670	0
650	20250117	104700	83924730	9670	9670	9670	9670	111
651	20250117	104600	82851360	9670	9670	9670	9670	25
652	20250117	104500	82609610	9680	9680	9680	9680	0
653	20250117	104400	82609610	9680	9670	9680	9670	471
654	20250117	104300	78054330	9670	9670	9670	9670	25
655	20250117	104200	77812580	9670	9670	9670	9670	52
656	20250117	104100	77309740	9680	9680	9680	9680	392
657	20250117	104000	73515180	9690	9690	9690	9690	10
658	20250117	103900	73418280	9690	9690	9690	9690	20
659	20250117	103800	73224480	9680	9680	9680	9680	0
660	20250117	103700	73224480	9680	9680	9680	9680	0
661	20250117	103600	73224480	9680	9680	9680	9680	25
662	20250117	103500	72982480	9680	9680	9680	9680	0
663	20250117	103400	72982480	9680	9680	9680	9680	0
664	20250117	103300	72982480	9680	9680	9680	9680	0
665	20250117	103200	72982480	9680	9700	9710	9680	27
666	20250117	103100	72721070	9680	9680	9680	9680	0
667	20250117	103000	72721070	9680	9680	9680	9680	0
668	20250117	102900	72721070	9680	9680	9680	9680	25
669	20250117	102800	72479070	9690	9690	9690	9690	3
670	20250117	102700	72450000	9680	9680	9680	9680	0
671	20250117	102600	72450000	9680	9680	9680	9680	0
672	20250117	102500	72450000	9680	9680	9680	9680	25
673	20250117	102400	72208000	9680	9680	9680	9680	1
674	20250117	102300	72198320	9690	9690	9690	9690	0
675	20250117	102200	72198320	9690	9690	9690	9690	22
676	20250117	102100	71985140	9690	9690	9690	9690	0
677	20250117	102000	71985140	9690	9690	9690	9690	0
678	20250117	101900	71985140	9690	9690	9690	9690	0
679	20250117	101800	71985140	9690	9690	9690	9690	25
680	20250117	101700	71742890	9690	9690	9690	9690	0
681	20250117	101600	71742890	9690	9690	9690	9690	0
682	20250117	101500	71742890	9690	9690	9690	9690	25
683	20250117	101400	71500640	9700	9700	9700	9700	0
684	20250117	101300	71500640	9700	9700	9700	9700	0
685	20250117	101200	71500640	9700	9700	9700	9700	0
686	20250117	101100	71500640	9700	9710	9720	9700	31
687	20250117	101000	71199830	9690	9690	9690	9690	0
688	20250117	100900	71199830	9690	9690	9690	9690	0
689	20250117	100800	71199830	9690	9690	9690	9690	25
690	20250117	100700	70957580	9730	9730	9730	9730	0
691	20250117	100600	70957580	9730	9730	9730	9730	0
692	20250117	100500	70957580	9730	9710	9730	9710	84
693	20250117	100400	70141920	9700	9700	9700	9700	25
694	20250117	100300	69899420	9700	9700	9700	9700	0
695	20250117	100200	69899420	9700	9700	9700	9700	0
696	20250117	100100	69899420	9700	9700	9700	9700	25
697	20250117	100000	69656920	9710	9710	9710	9710	0
698	20250117	095900	69656920	9710	9710	9710	9710	0
699	20250117	095800	69656920	9710	9710	9710	9710	1
700	20250117	095700	69647210	9700	9710	9710	9700	58
701	20250117	095600	69084290	9700	9700	9700	9700	385
702	20250117	095500	65349790	9710	9710	9710	9710	3
703	20250117	095400	65320660	9700	9700	9700	9700	25
704	20250117	095300	65078160	9710	9710	9710	9710	0
705	20250117	095200	65078160	9710	9700	9710	9700	26
706	20250117	095100	64825800	9700	9700	9700	9700	55
707	20250117	095000	64292300	9700	9700	9700	9700	25
708	20250117	094900	64049800	9700	9700	9700	9700	0
709	20250117	094800	64049800	9700	9700	9700	9700	0
710	20250117	094700	64049800	9700	9700	9700	9700	25
711	20250117	094600	63807300	9710	9700	9710	9700	3
712	20250117	094500	63778180	9710	9710	9710	9710	1
713	20250117	094400	63768470	9710	9710	9710	9710	333
714	20250117	094300	60535040	9710	9710	9710	9710	25
715	20250117	094200	60292290	9750	9710	9750	9710	6
716	20250117	094100	60233920	9740	9750	9760	9710	11
717	20250117	094000	60126880	9710	9750	9760	9710	33
718	20250117	093900	59805980	9740	9730	9740	9710	224
719	20250117	093800	57630260	9740	9740	9740	9740	0
720	20250117	093700	57630260	9740	9740	9740	9740	0
721	20250117	093600	57630260	9740	9750	9750	9740	5
722	20250117	093500	57581540	9760	9760	9760	9760	1
723	20250117	093400	57571780	9760	9750	9760	9750	2
724	20250117	093300	57552270	9740	9740	9740	9740	25
725	20250117	093200	57308770	9740	9750	9750	9740	43
726	20250117	093100	56889530	9760	9710	9760	9710	2323
727	20250117	093000	34263010	9730	9690	9730	9690	580
728	20250117	092900	28633970	9700	9700	9700	9700	1
729	20250117	092800	28624270	9700	9680	9700	9680	669
730	20250117	092700	22142240	9680	9680	9680	9680	2
731	20250117	092600	22122880	9680	9680	9680	9680	0
732	20250117	092500	22122880	9680	9680	9680	9680	0
733	20250117	092400	22122880	9680	9680	9680	9680	347
734	20250117	092300	18763920	9680	9680	9680	9680	1
735	20250117	092200	18754240	9680	9680	9680	9680	0
736	20250117	092100	18754240	9680	9660	9680	9650	427
737	20250117	092000	14630860	9680	9680	9680	9680	0
738	20250117	091900	14630860	9680	9680	9680	9680	0
739	20250117	091800	14630860	9680	9680	9680	9680	0
740	20250117	091700	14630860	9680	9680	9680	9680	19
741	20250117	091600	14446940	9680	9680	9680	9680	0
742	20250117	091500	14446940	9680	9680	9680	9680	33
743	20250117	091400	14127500	9670	9670	9670	9670	0
744	20250117	091300	14127500	9670	9670	9670	9670	6
745	20250117	091200	14069480	9680	9680	9680	9680	0
746	20250117	091100	14069480	9680	9680	9680	9680	0
747	20250117	091000	14069480	9680	9680	9680	9680	2
748	20250117	090900	14050120	9680	9680	9680	9680	0
749	20250117	090800	14050120	9680	9680	9680	9680	1
750	20250117	090700	14040440	9680	9690	9690	9680	2
751	20250117	090600	14021070	9690	9690	9690	9690	2
752	20250117	090500	14001690	9690	9660	9690	9660	18
753	20250117	090400	13827780	9650	9680	9680	9650	491
754	20250117	090300	9085250	9690	9690	9690	9690	0
755	20250117	090200	9085250	9690	9690	9690	9690	0
756	20250117	090100	9085250	9690	9690	9690	9690	0
757	20250117	090000	9085250	9690	9650	9690	9650	941