40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 212600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 3 | 20231031 | 212500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20231031 | 212400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20231031 | 212300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20231031 | 212200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20231031 | 212100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20231031 | 212000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20231031 | 211900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20231031 | 211800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20231031 | 211700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20231031 | 211600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20231031 | 211500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20231031 | 211400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20231031 | 211300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20231031 | 211200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20231031 | 211100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20231031 | 211000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20231031 | 210900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20231031 | 210800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20231031 | 210700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20231031 | 210600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20231031 | 210500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20231031 | 210400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20231031 | 210300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20231031 | 210200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20231031 | 210100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20231031 | 210000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20231031 | 205900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20231031 | 205800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20231031 | 205700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20231031 | 205600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 33 | 20231031 | 205500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20231031 | 205400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20231031 | 205300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20231031 | 205200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20231031 | 205100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20231031 | 205000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20231031 | 204900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20231031 | 204800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20231031 | 204700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20231031 | 204600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20231031 | 204500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20231031 | 204400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20231031 | 204300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20231031 | 204200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20231031 | 204100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20231031 | 204000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20231031 | 203900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20231031 | 203800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20231031 | 203700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20231031 | 203600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20231031 | 203500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20231031 | 203400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20231031 | 203300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20231031 | 203200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20231031 | 203100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20231031 | 203000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20231031 | 202900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20231031 | 202800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20231031 | 202700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20231031 | 202600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 63 | 20231031 | 202500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20231031 | 202400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20231031 | 202300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20231031 | 202200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20231031 | 202100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20231031 | 202000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20231031 | 201900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20231031 | 201800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20231031 | 201700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20231031 | 201600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20231031 | 201500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20231031 | 201400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20231031 | 201300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20231031 | 201200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20231031 | 201100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20231031 | 201000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20231031 | 200900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20231031 | 200800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20231031 | 200700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20231031 | 200600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20231031 | 200500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20231031 | 200400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20231031 | 200300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20231031 | 200200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20231031 | 200100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20231031 | 200000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20231031 | 195900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20231031 | 195800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20231031 | 195700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20231031 | 195600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 93 | 20231031 | 195500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20231031 | 195400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20231031 | 195300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20231031 | 195200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20231031 | 195100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20231031 | 195000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20231031 | 194900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20231031 | 194800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20231031 | 194700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20231031 | 194600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20231031 | 194500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20231031 | 194400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20231031 | 194300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20231031 | 194200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20231031 | 194100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20231031 | 194000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20231031 | 193900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20231031 | 193800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20231031 | 193700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20231031 | 193600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20231031 | 193500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20231031 | 193400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20231031 | 193300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20231031 | 193200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20231031 | 193100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20231031 | 193000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20231031 | 192900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20231031 | 192800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20231031 | 192700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20231031 | 192600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 123 | 20231031 | 192500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20231031 | 192400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20231031 | 192300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20231031 | 192200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20231031 | 192100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20231031 | 192000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20231031 | 191900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20231031 | 191800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20231031 | 191700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20231031 | 191600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20231031 | 191500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20231031 | 191400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20231031 | 191300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20231031 | 191200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20231031 | 191100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20231031 | 191000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20231031 | 190900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20231031 | 190800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20231031 | 190700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20231031 | 190600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20231031 | 190500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20231031 | 190400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20231031 | 190300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20231031 | 190200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20231031 | 190100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20231031 | 190000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20231031 | 185900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20231031 | 185800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20231031 | 185700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20231031 | 185600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 153 | 20231031 | 185500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20231031 | 185400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20231031 | 185300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20231031 | 185200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20231031 | 185100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20231031 | 185000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20231031 | 184900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20231031 | 184800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20231031 | 184700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20231031 | 184600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20231031 | 184500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20231031 | 184400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20231031 | 184300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20231031 | 184200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20231031 | 184100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20231031 | 184000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20231031 | 183900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20231031 | 183800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20231031 | 183700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20231031 | 183600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20231031 | 183500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20231031 | 183400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20231031 | 183300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20231031 | 183200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20231031 | 183100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20231031 | 183000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20231031 | 182900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20231031 | 182800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20231031 | 182700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20231031 | 182600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 183 | 20231031 | 182500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20231031 | 182400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20231031 | 182300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20231031 | 182200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20231031 | 182100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20231031 | 182000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20231031 | 181900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20231031 | 181800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20231031 | 181700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20231031 | 181600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20231031 | 181500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20231031 | 181400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20231031 | 181300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20231031 | 181200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20231031 | 181100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20231031 | 181000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20231031 | 180900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20231031 | 180800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20231031 | 180700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20231031 | 180600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20231031 | 180500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20231031 | 180400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20231031 | 180300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20231031 | 180200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20231031 | 180100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20231031 | 180000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20231031 | 175900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20231031 | 175800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20231031 | 175700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20231031 | 175600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 213 | 20231031 | 175500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20231031 | 175400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20231031 | 175300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20231031 | 175200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20231031 | 175100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20231031 | 175000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20231031 | 174900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20231031 | 174800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20231031 | 174700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20231031 | 174600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20231031 | 174500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20231031 | 174400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20231031 | 174300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20231031 | 174200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20231031 | 174100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20231031 | 174000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20231031 | 173900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20231031 | 173800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20231031 | 173700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20231031 | 173600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20231031 | 173500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20231031 | 173400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20231031 | 173300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20231031 | 173200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20231031 | 173100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20231031 | 173000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20231031 | 172900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20231031 | 172800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20231031 | 172700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20231031 | 172600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 243 | 20231031 | 172500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20231031 | 172400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20231031 | 172300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20231031 | 172200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20231031 | 172100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20231031 | 172000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20231031 | 171900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20231031 | 171800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20231031 | 171700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20231031 | 171600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20231031 | 171500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20231031 | 171400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20231031 | 171300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20231031 | 171200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20231031 | 171100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20231031 | 171000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20231031 | 170900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20231031 | 170800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20231031 | 170700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20231031 | 170600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20231031 | 170500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20231031 | 170400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20231031 | 170300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20231031 | 170200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20231031 | 170100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20231031 | 170000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20231031 | 165900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20231031 | 165800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20231031 | 165700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20231031 | 165600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 273 | 20231031 | 165500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20231031 | 165400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20231031 | 165300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20231031 | 165200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20231031 | 165100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20231031 | 165000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20231031 | 164900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20231031 | 164800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20231031 | 164700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20231031 | 164600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20231031 | 164500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20231031 | 164400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20231031 | 164300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20231031 | 164200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20231031 | 164100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20231031 | 164000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20231031 | 163900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20231031 | 163800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20231031 | 163700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20231031 | 163600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20231031 | 163500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20231031 | 163400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20231031 | 163300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20231031 | 163200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20231031 | 163100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20231031 | 163000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20231031 | 162900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20231031 | 162800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20231031 | 162700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20231031 | 162600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 303 | 20231031 | 162500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20231031 | 162400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20231031 | 162300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20231031 | 162200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20231031 | 162100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20231031 | 162000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20231031 | 161900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20231031 | 161800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20231031 | 161700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20231031 | 161600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20231031 | 161500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20231031 | 161400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20231031 | 161300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20231031 | 161200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20231031 | 161100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20231031 | 161000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20231031 | 160900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20231031 | 160800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20231031 | 160700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20231031 | 160600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20231031 | 160500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20231031 | 160400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 325 | 20231031 | 160300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20231031 | 160200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20231031 | 160100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20231031 | 160000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20231031 | 155900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20231031 | 155800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 331 | 20231031 | 155700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20231031 | 155600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 333 | 20231031 | 155500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 334 | 20231031 | 155400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 335 | 20231031 | 155300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 336 | 20231031 | 155200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 337 | 20231031 | 155100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 338 | 20231031 | 155000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 339 | 20231031 | 154900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 340 | 20231031 | 154800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 341 | 20231031 | 154700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 342 | 20231031 | 154600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 343 | 20231031 | 154500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 344 | 20231031 | 154400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 345 | 20231031 | 154300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 346 | 20231031 | 154200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 347 | 20231031 | 154100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 348 | 20231031 | 154000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 349 | 20231031 | 153900 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 350 | 20231031 | 153800 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 351 | 20231031 | 153700 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 352 | 20231031 | 153600 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 353 | 20231031 | 153500 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 354 | 20231031 | 153400 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 355 | 20231031 | 153300 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 356 | 20231031 | 153200 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 357 | 20231031 | 153100 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 0 |
| 358 | 20231031 | 153000 | 7365876170 | 18880 | 18880 | 18880 | 18880 | 2694 |
| 359 | 20231031 | 152900 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 360 | 20231031 | 152800 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 361 | 20231031 | 152700 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 362 | 20231031 | 152600 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 363 | 20231031 | 152500 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 364 | 20231031 | 152400 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 365 | 20231031 | 152300 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 366 | 20231031 | 152200 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 367 | 20231031 | 152100 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 368 | 20231031 | 152000 | 7315013450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 369 | 20231031 | 151900 | 7315013450 | 18880 | 18860 | 18880 | 18860 | 596 |
| 370 | 20231031 | 151800 | 7303762670 | 18870 | 18910 | 18910 | 18870 | 3182 |
| 371 | 20231031 | 151700 | 7243673490 | 18920 | 18920 | 18980 | 18910 | 752 |
| 372 | 20231031 | 151600 | 7229448490 | 18980 | 18920 | 18980 | 18910 | 222 |
| 373 | 20231031 | 151500 | 7225246140 | 18910 | 18970 | 18970 | 18900 | 396 |
| 374 | 20231031 | 151400 | 7217747840 | 18970 | 18990 | 18990 | 18960 | 407 |
| 375 | 20231031 | 151300 | 7210020540 | 18990 | 19000 | 19000 | 18990 | 422 |
| 376 | 20231031 | 151200 | 7202003810 | 19000 | 18930 | 19010 | 18930 | 1131 |
| 377 | 20231031 | 151100 | 7180554590 | 18930 | 18930 | 18930 | 18910 | 1593 |
| 378 | 20231031 | 151000 | 7150411140 | 18930 | 18930 | 18930 | 18920 | 272 |
| 379 | 20231031 | 150900 | 7145263280 | 18940 | 18920 | 18950 | 18920 | 243 |
| 380 | 20231031 | 150800 | 7140661480 | 18930 | 18930 | 18930 | 18920 | 233 |
| 381 | 20231031 | 150700 | 7136251940 | 18930 | 18920 | 18930 | 18920 | 570 |
| 382 | 20231031 | 150600 | 7125466920 | 18910 | 18910 | 18940 | 18910 | 928 |
| 383 | 20231031 | 150500 | 7107914780 | 18910 | 18940 | 18960 | 18910 | 928 |
| 384 | 20231031 | 150400 | 7090352770 | 18960 | 18960 | 18960 | 18940 | 1261 |
| 385 | 20231031 | 150300 | 7066467600 | 18960 | 19000 | 19000 | 18950 | 594 |
| 386 | 20231031 | 150200 | 7055206740 | 18970 | 18980 | 19000 | 18970 | 646 |
| 387 | 20231031 | 150100 | 7042942260 | 18970 | 18960 | 18970 | 18950 | 622 |
| 388 | 20231031 | 150000 | 7031147170 | 18960 | 19000 | 19000 | 18960 | 262 |
| 389 | 20231031 | 145900 | 7026178460 | 18990 | 19000 | 19010 | 18990 | 514 |
| 390 | 20231031 | 145800 | 7016412850 | 19000 | 19010 | 19010 | 19000 | 68 |
| 391 | 20231031 | 145700 | 7015120320 | 19010 | 19020 | 19030 | 19010 | 48 |
| 392 | 20231031 | 145600 | 7014207330 | 19010 | 19030 | 19030 | 19010 | 883 |
| 393 | 20231031 | 145500 | 6997414970 | 19030 | 19040 | 19050 | 19030 | 215 |
| 394 | 20231031 | 145400 | 6993322320 | 19050 | 19090 | 19090 | 19030 | 174 |
| 395 | 20231031 | 145300 | 6990010500 | 19090 | 19090 | 19090 | 19010 | 174 |
| 396 | 20231031 | 145200 | 6986690450 | 19000 | 19020 | 19100 | 19000 | 1148 |
| 397 | 20231031 | 145100 | 6964867620 | 19020 | 19040 | 19050 | 19020 | 323 |
| 398 | 20231031 | 145000 | 6958717220 | 19050 | 19030 | 19050 | 19030 | 147 |
| 399 | 20231031 | 144900 | 6955919580 | 19050 | 19050 | 19060 | 19050 | 113 |
| 400 | 20231031 | 144800 | 6953766730 | 19060 | 19070 | 19070 | 19060 | 67 |
| 401 | 20231031 | 144700 | 6952489430 | 19070 | 19090 | 19090 | 19050 | 407 |
| 402 | 20231031 | 144600 | 6944726450 | 19090 | 19130 | 19130 | 19090 | 167 |
| 403 | 20231031 | 144500 | 6941535200 | 19080 | 19090 | 19090 | 19060 | 190 |
| 404 | 20231031 | 144400 | 6937909430 | 19090 | 19140 | 19140 | 19090 | 3160 |
| 405 | 20231031 | 144300 | 6877548050 | 19110 | 19130 | 19150 | 19110 | 1393 |
| 406 | 20231031 | 144200 | 6850891520 | 19130 | 18970 | 19130 | 18970 | 1434 |
| 407 | 20231031 | 144100 | 6823575720 | 18980 | 18940 | 18980 | 18930 | 484 |
| 408 | 20231031 | 144000 | 6814402340 | 18940 | 18940 | 18980 | 18940 | 394 |
| 409 | 20231031 | 143900 | 6806934740 | 18940 | 19000 | 19000 | 18940 | 350 |
| 410 | 20231031 | 143800 | 6800303890 | 19000 | 18990 | 19000 | 18990 | 6 |
| 411 | 20231031 | 143700 | 6800189940 | 18980 | 18950 | 18990 | 18920 | 694 |
| 412 | 20231031 | 143600 | 6787035120 | 18950 | 18920 | 19000 | 18920 | 280 |
| 413 | 20231031 | 143500 | 6781732710 | 19010 | 18960 | 19020 | 18920 | 1000 |
| 414 | 20231031 | 143400 | 6762764430 | 18960 | 18950 | 18960 | 18950 | 378 |
| 415 | 20231031 | 143300 | 6755600330 | 18940 | 19000 | 19020 | 18940 | 1655 |
| 416 | 20231031 | 143200 | 6724155760 | 19000 | 18920 | 19000 | 18920 | 33 |
| 417 | 20231031 | 143100 | 6723530380 | 18930 | 18930 | 18940 | 18910 | 481 |
| 418 | 20231031 | 143000 | 6714425920 | 18940 | 19100 | 19100 | 18940 | 1954 |
| 419 | 20231031 | 142900 | 6677338130 | 19060 | 19100 | 19110 | 19050 | 1457 |
| 420 | 20231031 | 142800 | 6649531630 | 19110 | 19110 | 19120 | 19090 | 783 |
| 421 | 20231031 | 142700 | 6634571080 | 19110 | 19120 | 19130 | 19080 | 583 |
| 422 | 20231031 | 142600 | 6623423320 | 19130 | 19120 | 19130 | 19070 | 637 |
| 423 | 20231031 | 142500 | 6611247880 | 19120 | 19100 | 19130 | 19100 | 677 |
| 424 | 20231031 | 142400 | 6598309880 | 19100 | 19080 | 19120 | 19060 | 520 |
| 425 | 20231031 | 142300 | 6588382980 | 19080 | 19170 | 19170 | 19050 | 4666 |
| 426 | 20231031 | 142200 | 6499281750 | 19150 | 19040 | 19150 | 19000 | 4604 |
| 427 | 20231031 | 142100 | 6411375930 | 19040 | 19040 | 19050 | 18970 | 1213 |
| 428 | 20231031 | 142000 | 6388309200 | 19030 | 19070 | 19070 | 19030 | 1239 |
| 429 | 20231031 | 141900 | 6364699880 | 19070 | 19020 | 19070 | 19010 | 989 |
| 430 | 20231031 | 141800 | 6345863280 | 19020 | 19010 | 19020 | 19000 | 897 |
| 431 | 20231031 | 141700 | 6328811470 | 19020 | 19000 | 19030 | 18980 | 677 |
| 432 | 20231031 | 141600 | 6315935570 | 19030 | 19020 | 19030 | 18980 | 336 |
| 433 | 20231031 | 141500 | 6309548020 | 19030 | 19000 | 19050 | 18980 | 535 |
| 434 | 20231031 | 141400 | 6299376080 | 19000 | 19010 | 19070 | 19000 | 1606 |
| 435 | 20231031 | 141300 | 6268842230 | 19000 | 18910 | 19000 | 18910 | 800 |
| 436 | 20231031 | 141200 | 6253690560 | 18900 | 18880 | 18910 | 18860 | 262 |
| 437 | 20231031 | 141100 | 6248739100 | 18880 | 18850 | 18890 | 18840 | 354 |
| 438 | 20231031 | 141000 | 6242063200 | 18850 | 18840 | 18910 | 18810 | 1328 |
| 439 | 20231031 | 140900 | 6216988460 | 18810 | 18800 | 18810 | 18790 | 191 |
| 440 | 20231031 | 140800 | 6213396550 | 18790 | 18810 | 18810 | 18790 | 221 |
| 441 | 20231031 | 140700 | 6209243210 | 18790 | 18700 | 18790 | 18700 | 361 |
| 442 | 20231031 | 140600 | 6202483590 | 18710 | 18620 | 18810 | 18620 | 239 |
| 443 | 20231031 | 140500 | 6198015490 | 18600 | 18600 | 18640 | 18600 | 203 |
| 444 | 20231031 | 140400 | 6194237610 | 18600 | 18600 | 18600 | 18590 | 162 |
| 445 | 20231031 | 140300 | 6191224440 | 18600 | 18700 | 18700 | 18590 | 753 |
| 446 | 20231031 | 140200 | 6177199250 | 18670 | 18670 | 18670 | 18660 | 63 |
| 447 | 20231031 | 140100 | 6176023070 | 18660 | 18640 | 18660 | 18640 | 131 |
| 448 | 20231031 | 140000 | 6173581110 | 18620 | 18670 | 18670 | 18620 | 211 |
| 449 | 20231031 | 135900 | 6169651270 | 18680 | 18680 | 18680 | 18680 | 52 |
| 450 | 20231031 | 135800 | 6168679910 | 18690 | 18760 | 18760 | 18690 | 341 |
| 451 | 20231031 | 135700 | 6162295990 | 18840 | 18640 | 18850 | 18630 | 17 |
| 452 | 20231031 | 135600 | 6161978710 | 18630 | 18610 | 18630 | 18550 | 1442 |
| 453 | 20231031 | 135500 | 6135149300 | 18550 | 18600 | 18610 | 18540 | 2613 |
| 454 | 20231031 | 135400 | 6086678890 | 18600 | 18600 | 18610 | 18600 | 67 |
| 455 | 20231031 | 135300 | 6085432410 | 18610 | 18610 | 18610 | 18600 | 371 |
| 456 | 20231031 | 135200 | 6078528130 | 18610 | 18650 | 18650 | 18610 | 207 |
| 457 | 20231031 | 135100 | 6074674590 | 18610 | 18670 | 18670 | 18610 | 507 |
| 458 | 20231031 | 135000 | 6065230560 | 18680 | 18720 | 18720 | 18680 | 1505 |
| 459 | 20231031 | 134900 | 6037077070 | 18720 | 18710 | 18720 | 18710 | 259 |
| 460 | 20231031 | 134800 | 6032229830 | 18720 | 18730 | 18740 | 18720 | 73 |
| 461 | 20231031 | 134700 | 6030862600 | 18730 | 18720 | 18730 | 18720 | 212 |
| 462 | 20231031 | 134600 | 6026892540 | 18730 | 18740 | 18750 | 18730 | 131 |
| 463 | 20231031 | 134500 | 6024437550 | 18740 | 18790 | 18790 | 18730 | 608 |
| 464 | 20231031 | 134400 | 6013025980 | 18800 | 18820 | 18860 | 18800 | 43 |
| 465 | 20231031 | 134300 | 6012216630 | 18870 | 18860 | 18870 | 18860 | 130 |
| 466 | 20231031 | 134200 | 6009764590 | 18860 | 18860 | 18860 | 18860 | 103 |
| 467 | 20231031 | 134100 | 6007822010 | 18870 | 18860 | 18870 | 18860 | 219 |
| 468 | 20231031 | 134000 | 6003689510 | 18870 | 18780 | 18870 | 18780 | 185 |
| 469 | 20231031 | 133900 | 6000201120 | 18780 | 18770 | 18790 | 18770 | 821 |
| 470 | 20231031 | 133800 | 5984782440 | 18780 | 18770 | 18780 | 18770 | 72 |
| 471 | 20231031 | 133700 | 5983430310 | 18780 | 18770 | 18780 | 18770 | 185 |
| 472 | 20231031 | 133600 | 5979957600 | 18770 | 18730 | 18770 | 18730 | 70 |
| 473 | 20231031 | 133500 | 5978644150 | 18730 | 18780 | 18780 | 18730 | 162 |
| 474 | 20231031 | 133400 | 5975604930 | 18780 | 18800 | 18820 | 18770 | 709 |
| 475 | 20231031 | 133300 | 5962277770 | 18810 | 18820 | 18840 | 18810 | 231 |
| 476 | 20231031 | 133200 | 5957930620 | 18820 | 18820 | 18830 | 18820 | 102 |
| 477 | 20231031 | 133100 | 5956010390 | 18830 | 18840 | 18840 | 18820 | 52 |
| 478 | 20231031 | 133000 | 5955031040 | 18850 | 18860 | 18880 | 18850 | 229 |
| 479 | 20231031 | 132900 | 5950711760 | 18860 | 18850 | 18870 | 18830 | 133 |
| 480 | 20231031 | 132800 | 5948204690 | 18870 | 18820 | 18870 | 18810 | 108 |
| 481 | 20231031 | 132700 | 5946171930 | 18820 | 18800 | 18820 | 18800 | 335 |
| 482 | 20231031 | 132600 | 5939871600 | 18790 | 18780 | 18800 | 18780 | 178 |
| 483 | 20231031 | 132500 | 5936525760 | 18790 | 18790 | 18790 | 18780 | 171 |
| 484 | 20231031 | 132400 | 5933312700 | 18790 | 18800 | 18800 | 18790 | 478 |
| 485 | 20231031 | 132300 | 5924328330 | 18800 | 18790 | 18810 | 18790 | 229 |
| 486 | 20231031 | 132200 | 5920022880 | 18790 | 18780 | 18800 | 18780 | 159 |
| 487 | 20231031 | 132100 | 5917036120 | 18780 | 18780 | 18780 | 18780 | 258 |
| 488 | 20231031 | 132000 | 5912190880 | 18800 | 18780 | 18800 | 18770 | 142 |
| 489 | 20231031 | 131900 | 5909522740 | 18780 | 18780 | 18800 | 18780 | 238 |
| 490 | 20231031 | 131800 | 5905051250 | 18800 | 18750 | 18810 | 18700 | 642 |
| 491 | 20231031 | 131700 | 5893005090 | 18750 | 18820 | 18820 | 18750 | 2825 |
| 492 | 20231031 | 131600 | 5839900570 | 18820 | 18840 | 18840 | 18820 | 112 |
| 493 | 20231031 | 131500 | 5837792450 | 18860 | 18840 | 18860 | 18830 | 162 |
| 494 | 20231031 | 131400 | 5834740050 | 18850 | 18850 | 18850 | 18830 | 24 |
| 495 | 20231031 | 131300 | 5834287710 | 18840 | 18860 | 18870 | 18840 | 87 |
| 496 | 20231031 | 131200 | 5832647180 | 18850 | 18880 | 18880 | 18850 | 252 |
| 497 | 20231031 | 131100 | 5827894630 | 18880 | 18880 | 18880 | 18880 | 78 |
| 498 | 20231031 | 131000 | 5826421990 | 18890 | 18860 | 18890 | 18860 | 293 |
| 499 | 20231031 | 130900 | 5820892920 | 18850 | 18850 | 18850 | 18850 | 3 |
| 500 | 20231031 | 130800 | 5820836370 | 18850 | 18840 | 18850 | 18840 | 14 |
| 501 | 20231031 | 130700 | 5820572520 | 18840 | 18850 | 18850 | 18840 | 140 |
| 502 | 20231031 | 130600 | 5817934720 | 18840 | 18820 | 18840 | 18820 | 177 |
| 503 | 20231031 | 130500 | 5814602010 | 18830 | 18860 | 18860 | 18830 | 482 |
| 504 | 20231031 | 130400 | 5805521930 | 18860 | 18870 | 18870 | 18850 | 1131 |
| 505 | 20231031 | 130300 | 5784196810 | 18860 | 18870 | 18870 | 18860 | 145 |
| 506 | 20231031 | 130200 | 5781460810 | 18880 | 18870 | 18880 | 18870 | 158 |
| 507 | 20231031 | 130100 | 5778478300 | 18880 | 18890 | 18900 | 18880 | 78 |
| 508 | 20231031 | 130000 | 5777005150 | 18900 | 18910 | 18920 | 18900 | 176 |
| 509 | 20231031 | 125900 | 5773678190 | 18910 | 18910 | 18920 | 18910 | 73 |
| 510 | 20231031 | 125800 | 5772297750 | 18920 | 18890 | 18920 | 18890 | 103 |
| 511 | 20231031 | 125700 | 5770351990 | 18890 | 18890 | 18890 | 18890 | 47 |
| 512 | 20231031 | 125600 | 5769464160 | 18890 | 18890 | 18890 | 18880 | 178 |
| 513 | 20231031 | 125500 | 5766103090 | 18890 | 18910 | 18910 | 18890 | 57 |
| 514 | 20231031 | 125400 | 5765025870 | 18910 | 18920 | 18920 | 18910 | 55 |
| 515 | 20231031 | 125300 | 5763985780 | 18930 | 18870 | 18930 | 18870 | 50 |
| 516 | 20231031 | 125200 | 5763040250 | 18860 | 18860 | 18860 | 18860 | 234 |
| 517 | 20231031 | 125100 | 5758627010 | 18860 | 18860 | 18870 | 18860 | 120 |
| 518 | 20231031 | 125000 | 5756362760 | 18870 | 18870 | 18870 | 18870 | 102 |
| 519 | 20231031 | 124900 | 5754438020 | 18880 | 18890 | 18890 | 18880 | 2127 |
| 520 | 20231031 | 124800 | 5714275480 | 18890 | 18890 | 18890 | 18890 | 227 |
| 521 | 20231031 | 124700 | 5709987450 | 18880 | 18900 | 18900 | 18880 | 2432 |
| 522 | 20231031 | 124600 | 5664044530 | 18900 | 18900 | 18900 | 18890 | 406 |
| 523 | 20231031 | 124500 | 5656373940 | 18930 | 18900 | 18930 | 18900 | 69 |
| 524 | 20231031 | 124400 | 5655069720 | 18890 | 18920 | 18920 | 18890 | 585 |
| 525 | 20231031 | 124300 | 5644015630 | 18920 | 18910 | 18920 | 18910 | 23 |
| 526 | 20231031 | 124200 | 5643580670 | 18890 | 18880 | 18890 | 18880 | 9 |
| 527 | 20231031 | 124100 | 5643410720 | 18870 | 18880 | 18880 | 18870 | 230 |
| 528 | 20231031 | 124000 | 5639069270 | 18880 | 18880 | 18880 | 18880 | 220 |
| 529 | 20231031 | 123900 | 5634915670 | 18900 | 18910 | 18920 | 18900 | 41 |
| 530 | 20231031 | 123800 | 5634140580 | 18910 | 18940 | 18940 | 18910 | 29 |
| 531 | 20231031 | 123700 | 5633591830 | 18940 | 18960 | 18960 | 18940 | 117 |
| 532 | 20231031 | 123600 | 5631375000 | 18960 | 18960 | 18970 | 18960 | 262 |
| 533 | 20231031 | 123500 | 5626407410 | 18960 | 18970 | 18970 | 18960 | 187 |
| 534 | 20231031 | 123400 | 5622861580 | 18970 | 18960 | 18980 | 18960 | 98 |
| 535 | 20231031 | 123300 | 5621002520 | 18950 | 18970 | 18970 | 18950 | 12 |
| 536 | 20231031 | 123200 | 5620775080 | 18980 | 18980 | 18990 | 18980 | 125 |
| 537 | 20231031 | 123100 | 5618401360 | 18980 | 18970 | 18980 | 18970 | 213 |
| 538 | 20231031 | 123000 | 5614360620 | 18970 | 19020 | 19020 | 18970 | 181 |
| 539 | 20231031 | 122900 | 5610926230 | 19010 | 18990 | 19010 | 18980 | 255 |
| 540 | 20231031 | 122800 | 5606081660 | 18980 | 18940 | 18980 | 18940 | 225 |
| 541 | 20231031 | 122700 | 5601813420 | 18930 | 18910 | 18930 | 18910 | 187 |
| 542 | 20231031 | 122600 | 5598273900 | 18910 | 18900 | 18910 | 18900 | 260 |
| 543 | 20231031 | 122500 | 5593357370 | 18900 | 18870 | 18900 | 18860 | 225 |
| 544 | 20231031 | 122400 | 5589112460 | 18880 | 18880 | 18880 | 18880 | 89 |
| 545 | 20231031 | 122300 | 5587432140 | 18900 | 18850 | 18900 | 18850 | 539 |
| 546 | 20231031 | 122200 | 5577264330 | 18850 | 18850 | 18850 | 18850 | 3 |
| 547 | 20231031 | 122100 | 5577207780 | 18850 | 18810 | 18850 | 18810 | 60 |
| 548 | 20231031 | 122000 | 5576078520 | 18820 | 18810 | 18820 | 18810 | 63 |
| 549 | 20231031 | 121900 | 5574892890 | 18810 | 18810 | 18810 | 18810 | 18 |
| 550 | 20231031 | 121800 | 5574554310 | 18800 | 18790 | 18800 | 18790 | 353 |
| 551 | 20231031 | 121700 | 5567920420 | 18790 | 18800 | 18800 | 18790 | 173 |
| 552 | 20231031 | 121600 | 5564668510 | 18800 | 18790 | 18860 | 18500 | 3725 |
| 553 | 20231031 | 121500 | 5495163150 | 18880 | 18920 | 18920 | 18800 | 2703 |
| 554 | 20231031 | 121400 | 5444279880 | 18930 | 18970 | 18970 | 18890 | 947 |
| 555 | 20231031 | 121300 | 5426361880 | 18990 | 18980 | 18990 | 18980 | 254 |
| 556 | 20231031 | 121200 | 5421538590 | 18990 | 18960 | 18990 | 18940 | 297 |
| 557 | 20231031 | 121100 | 5415907210 | 18960 | 19010 | 19020 | 18960 | 501 |
| 558 | 20231031 | 121000 | 5406400370 | 19010 | 19040 | 19050 | 19010 | 740 |
| 559 | 20231031 | 120900 | 5392323530 | 19050 | 19070 | 19070 | 19050 | 238 |
| 560 | 20231031 | 120800 | 5387788590 | 19090 | 19180 | 19180 | 19090 | 393 |
| 561 | 20231031 | 120700 | 5380285310 | 19240 | 19150 | 19240 | 19140 | 969 |
| 562 | 20231031 | 120600 | 5361737250 | 19140 | 19120 | 19140 | 19120 | 13 |
| 563 | 20231031 | 120500 | 5361488630 | 19280 | 19050 | 19300 | 19030 | 3684 |
| 564 | 20231031 | 120400 | 5290671390 | 19050 | 19090 | 19090 | 19050 | 343 |
| 565 | 20231031 | 120300 | 5284129430 | 19100 | 19150 | 19150 | 19100 | 666 |
| 566 | 20231031 | 120200 | 5271398170 | 19160 | 19170 | 19170 | 19160 | 26 |
| 567 | 20231031 | 120100 | 5270899800 | 19170 | 19170 | 19170 | 19170 | 587 |
| 568 | 20231031 | 120000 | 5259647010 | 19240 | 19240 | 19240 | 19120 | 559 |
| 569 | 20231031 | 115900 | 5248918880 | 19240 | 19260 | 19260 | 19240 | 865 |
| 570 | 20231031 | 115800 | 5232264980 | 19270 | 19270 | 19270 | 19240 | 646 |
| 571 | 20231031 | 115700 | 5219821270 | 19280 | 19290 | 19290 | 19280 | 686 |
| 572 | 20231031 | 115600 | 5206588870 | 19290 | 19240 | 19300 | 19240 | 2383 |
| 573 | 20231031 | 115500 | 5160648300 | 19240 | 19160 | 19240 | 19160 | 1113 |
| 574 | 20231031 | 115400 | 5139277590 | 19160 | 19160 | 19160 | 19150 | 463 |
| 575 | 20231031 | 115300 | 5130407800 | 19150 | 19120 | 19160 | 19120 | 763 |
| 576 | 20231031 | 115200 | 5115802720 | 19110 | 19110 | 19130 | 19110 | 651 |
| 577 | 20231031 | 115100 | 5103361680 | 19110 | 19080 | 19110 | 19080 | 637 |
| 578 | 20231031 | 115000 | 5091200700 | 19080 | 19130 | 19130 | 19080 | 127 |
| 579 | 20231031 | 114900 | 5088777390 | 19100 | 19070 | 19100 | 19060 | 22 |
| 580 | 20231031 | 114800 | 5088357560 | 19070 | 19070 | 19070 | 19000 | 1251 |
| 581 | 20231031 | 114700 | 5064540100 | 19070 | 19120 | 19130 | 19070 | 634 |
| 582 | 20231031 | 114600 | 5052423810 | 19120 | 19120 | 19120 | 19120 | 518 |
| 583 | 20231031 | 114500 | 5042519650 | 19120 | 19090 | 19130 | 19090 | 310 |
| 584 | 20231031 | 114400 | 5036589860 | 19090 | 19090 | 19090 | 19080 | 433 |
| 585 | 20231031 | 114300 | 5028326740 | 19090 | 19120 | 19150 | 19090 | 367 |
| 586 | 20231031 | 114200 | 5021306100 | 19120 | 19130 | 19180 | 19090 | 1209 |
| 587 | 20231031 | 114100 | 4998181440 | 19140 | 19190 | 19200 | 19140 | 610 |
| 588 | 20231031 | 114000 | 4986486410 | 19200 | 19220 | 19220 | 19150 | 1001 |
| 589 | 20231031 | 113900 | 4967271710 | 19220 | 19220 | 19240 | 19210 | 847 |
| 590 | 20231031 | 113800 | 4950985430 | 19200 | 19190 | 19230 | 19180 | 755 |
| 591 | 20231031 | 113700 | 4936478650 | 19190 | 19240 | 19250 | 19180 | 1240 |
| 592 | 20231031 | 113600 | 4912654900 | 19240 | 19250 | 19260 | 19210 | 1477 |
| 593 | 20231031 | 113500 | 4884222290 | 19260 | 19250 | 19260 | 19250 | 560 |
| 594 | 20231031 | 113400 | 4873441930 | 19250 | 19180 | 19300 | 19180 | 3782 |
| 595 | 20231031 | 113300 | 4800700100 | 19180 | 19090 | 19180 | 19090 | 1327 |
| 596 | 20231031 | 113200 | 4775325740 | 19120 | 19140 | 19140 | 19040 | 732 |
| 597 | 20231031 | 113100 | 4761341210 | 19150 | 19140 | 19150 | 19030 | 1412 |
| 598 | 20231031 | 113000 | 4734314920 | 19150 | 19030 | 19150 | 19030 | 2377 |
| 599 | 20231031 | 112900 | 4688950840 | 19030 | 18980 | 19030 | 18940 | 1563 |
| 600 | 20231031 | 112800 | 4659245790 | 18980 | 19000 | 19000 | 18940 | 1375 |
| 601 | 20231031 | 112700 | 4633136620 | 19000 | 18980 | 19000 | 18940 | 1029 |
| 602 | 20231031 | 112600 | 4613597440 | 18960 | 18880 | 18980 | 18880 | 989 |
| 603 | 20231031 | 112500 | 4594886270 | 18890 | 18790 | 18890 | 18790 | 1177 |
| 604 | 20231031 | 112400 | 4572740810 | 18780 | 18780 | 18780 | 18770 | 830 |
| 605 | 20231031 | 112300 | 4557155350 | 18780 | 18770 | 18780 | 18770 | 422 |
| 606 | 20231031 | 112200 | 4549234110 | 18770 | 18760 | 18780 | 18750 | 745 |
| 607 | 20231031 | 112100 | 4535255050 | 18770 | 18770 | 18780 | 18770 | 351 |
| 608 | 20231031 | 112000 | 4528666060 | 18780 | 18770 | 18790 | 18770 | 145 |
| 609 | 20231031 | 111900 | 4525943150 | 18750 | 18740 | 18750 | 18740 | 222 |
| 610 | 20231031 | 111800 | 4521781770 | 18740 | 18750 | 18750 | 18740 | 265 |
| 611 | 20231031 | 111700 | 4516815660 | 18790 | 18800 | 18800 | 18790 | 696 |
| 612 | 20231031 | 111600 | 4503737720 | 18800 | 18740 | 18800 | 18740 | 1633 |
| 613 | 20231031 | 111500 | 4473098500 | 18730 | 18730 | 18730 | 18730 | 85 |
| 614 | 20231031 | 111400 | 4471506450 | 18720 | 18740 | 18740 | 18720 | 583 |
| 615 | 20231031 | 111300 | 4460587130 | 18730 | 18710 | 18740 | 18710 | 451 |
| 616 | 20231031 | 111200 | 4452139180 | 18700 | 18670 | 18700 | 18670 | 676 |
| 617 | 20231031 | 111100 | 4439499210 | 18660 | 18670 | 18670 | 18660 | 119 |
| 618 | 20231031 | 111000 | 4437278630 | 18690 | 18670 | 18690 | 18670 | 60 |
| 619 | 20231031 | 110900 | 4436157380 | 18620 | 18600 | 18620 | 18600 | 137 |
| 620 | 20231031 | 110800 | 4433606500 | 18600 | 18580 | 18600 | 18580 | 540 |
| 621 | 20231031 | 110700 | 4423566390 | 18580 | 18580 | 18580 | 18580 | 117 |
| 622 | 20231031 | 110600 | 4421392530 | 18580 | 18580 | 18590 | 18580 | 40 |
| 623 | 20231031 | 110500 | 4420649310 | 18580 | 18580 | 18580 | 18580 | 169 |
| 624 | 20231031 | 110400 | 4417509290 | 18580 | 18570 | 18580 | 18560 | 127 |
| 625 | 20231031 | 110300 | 4415150920 | 18560 | 18550 | 18560 | 18540 | 136 |
| 626 | 20231031 | 110200 | 4412628420 | 18550 | 18550 | 18550 | 18520 | 604 |
| 627 | 20231031 | 110100 | 4401439840 | 18560 | 18580 | 18580 | 18560 | 333 |
| 628 | 20231031 | 110000 | 4395252830 | 18580 | 18610 | 18610 | 18580 | 1756 |
| 629 | 20231031 | 105900 | 4362597680 | 18610 | 18610 | 18610 | 18610 | 157 |
| 630 | 20231031 | 105800 | 4359675910 | 18610 | 18610 | 18610 | 18600 | 129 |
| 631 | 20231031 | 105700 | 4357276370 | 18610 | 18690 | 18690 | 18610 | 440 |
| 632 | 20231031 | 105600 | 4349084750 | 18690 | 18690 | 18690 | 18680 | 75 |
| 633 | 20231031 | 105500 | 4347683030 | 18690 | 18680 | 18700 | 18680 | 477 |
| 634 | 20231031 | 105400 | 4338765960 | 18680 | 18690 | 18690 | 18680 | 298 |
| 635 | 20231031 | 105300 | 4333197310 | 18690 | 18620 | 18690 | 18610 | 15 |
| 636 | 20231031 | 105200 | 4332917530 | 18610 | 18610 | 18690 | 18610 | 492 |
| 637 | 20231031 | 105100 | 4323758430 | 18610 | 18610 | 18610 | 18610 | 109 |
| 638 | 20231031 | 105000 | 4321729940 | 18700 | 18640 | 18730 | 18640 | 836 |
| 639 | 20231031 | 104900 | 4306103880 | 18640 | 18620 | 18640 | 18610 | 502 |
| 640 | 20231031 | 104800 | 4296754800 | 18630 | 18640 | 18650 | 18620 | 226 |
| 641 | 20231031 | 104700 | 4292543970 | 18630 | 18630 | 18630 | 18620 | 141 |
| 642 | 20231031 | 104600 | 4289917170 | 18630 | 18650 | 18650 | 18630 | 76 |
| 643 | 20231031 | 104500 | 4288499800 | 18650 | 18620 | 18650 | 18620 | 788 |
| 644 | 20231031 | 104400 | 4273808400 | 18640 | 18650 | 18650 | 18640 | 51 |
| 645 | 20231031 | 104300 | 4272857260 | 18620 | 18620 | 18620 | 18580 | 338 |
| 646 | 20231031 | 104200 | 4266570210 | 18580 | 18710 | 18730 | 18580 | 793 |
| 647 | 20231031 | 104100 | 4251793700 | 18740 | 18540 | 18750 | 18540 | 530 |
| 648 | 20231031 | 104000 | 4241925930 | 18510 | 18420 | 18510 | 18420 | 332 |
| 649 | 20231031 | 103900 | 4235785020 | 18410 | 18410 | 18410 | 18400 | 343 |
| 650 | 20231031 | 103800 | 4229473020 | 18410 | 18430 | 18430 | 18410 | 1337 |
| 651 | 20231031 | 103700 | 4204855540 | 18420 | 18430 | 18430 | 18420 | 1872 |
| 652 | 20231031 | 103600 | 4170368370 | 18430 | 18450 | 18470 | 18430 | 1272 |
| 653 | 20231031 | 103500 | 4146904600 | 18460 | 18460 | 18470 | 18460 | 1143 |
| 654 | 20231031 | 103400 | 4125799920 | 18470 | 18470 | 18470 | 18460 | 1817 |
| 655 | 20231031 | 103300 | 4092250980 | 18470 | 18500 | 18500 | 18470 | 1407 |
| 656 | 20231031 | 103200 | 4066254200 | 18500 | 18500 | 18500 | 18490 | 1111 |
| 657 | 20231031 | 103100 | 4045705200 | 18500 | 18500 | 18510 | 18490 | 1124 |
| 658 | 20231031 | 103000 | 4024914270 | 18500 | 18510 | 18520 | 18500 | 1581 |
| 659 | 20231031 | 102900 | 3995650700 | 18510 | 18510 | 18520 | 18500 | 801 |
| 660 | 20231031 | 102800 | 3980820990 | 18500 | 18490 | 18510 | 18490 | 1464 |
| 661 | 20231031 | 102700 | 3953739310 | 18500 | 18510 | 18530 | 18490 | 2174 |
| 662 | 20231031 | 102600 | 3913516740 | 18510 | 18530 | 18530 | 18510 | 1087 |
| 663 | 20231031 | 102500 | 3893385300 | 18530 | 18530 | 18540 | 18520 | 1148 |
| 664 | 20231031 | 102400 | 3872115920 | 18540 | 18570 | 18570 | 18530 | 640 |
| 665 | 20231031 | 102300 | 3860247410 | 18540 | 18500 | 18540 | 18490 | 1484 |
| 666 | 20231031 | 102200 | 3832780640 | 18500 | 18500 | 18520 | 18490 | 1025 |
| 667 | 20231031 | 102100 | 3813817250 | 18500 | 18490 | 18540 | 18490 | 1886 |
| 668 | 20231031 | 102000 | 3778913740 | 18490 | 18520 | 18520 | 18480 | 2297 |
| 669 | 20231031 | 101900 | 3736416870 | 18530 | 18560 | 18560 | 18520 | 1885 |
| 670 | 20231031 | 101800 | 3701470130 | 18570 | 18620 | 18630 | 18570 | 1777 |
| 671 | 20231031 | 101700 | 3668429790 | 18610 | 18600 | 18670 | 18580 | 1825 |
| 672 | 20231031 | 101600 | 3634431440 | 18610 | 18660 | 18660 | 18540 | 4866 |
| 673 | 20231031 | 101500 | 3543912960 | 18660 | 18680 | 18680 | 18650 | 1984 |
| 674 | 20231031 | 101400 | 3506893650 | 18680 | 18620 | 18700 | 18610 | 2975 |
| 675 | 20231031 | 101300 | 3451376440 | 18650 | 18750 | 18770 | 18620 | 4250 |
| 676 | 20231031 | 101200 | 3371858920 | 18740 | 18910 | 18930 | 18740 | 5016 |
| 677 | 20231031 | 101100 | 3277397280 | 18910 | 19020 | 19030 | 18910 | 2261 |
| 678 | 20231031 | 101000 | 3234490380 | 19010 | 19260 | 19260 | 19010 | 6323 |
| 679 | 20231031 | 100900 | 3113502040 | 19270 | 19320 | 19320 | 19240 | 1749 |
| 680 | 20231031 | 100800 | 3079807580 | 19320 | 19390 | 19440 | 19270 | 8011 |
| 681 | 20231031 | 100700 | 2924568120 | 19400 | 19310 | 19400 | 19260 | 8285 |
| 682 | 20231031 | 100600 | 2764214400 | 19310 | 19270 | 19330 | 19210 | 5778 |
| 683 | 20231031 | 100500 | 2652646160 | 19120 | 19230 | 19240 | 19090 | 6472 |
| 684 | 20231031 | 100400 | 2528554280 | 19230 | 18990 | 19340 | 18990 | 13577 |
| 685 | 20231031 | 100300 | 2269247330 | 18990 | 18960 | 18990 | 18950 | 2619 |
| 686 | 20231031 | 100200 | 2219580770 | 18960 | 18890 | 18960 | 18870 | 2558 |
| 687 | 20231031 | 100100 | 2171176050 | 18890 | 18900 | 18900 | 18880 | 979 |
| 688 | 20231031 | 100000 | 2152680720 | 18900 | 18910 | 18910 | 18840 | 1366 |
| 689 | 20231031 | 095900 | 2126857420 | 18910 | 18870 | 18910 | 18830 | 872 |
| 690 | 20231031 | 095800 | 2110422480 | 18870 | 18860 | 18930 | 18830 | 429 |
| 691 | 20231031 | 095700 | 2102322940 | 18860 | 18700 | 18860 | 18700 | 2937 |
| 692 | 20231031 | 095600 | 2047204510 | 18700 | 18680 | 18730 | 18680 | 732 |
| 693 | 20231031 | 095500 | 2033518030 | 18680 | 18670 | 18710 | 18670 | 731 |
| 694 | 20231031 | 095400 | 2019866690 | 18670 | 18740 | 18740 | 18650 | 2176 |
| 695 | 20231031 | 095300 | 1979170860 | 18740 | 18770 | 18780 | 18730 | 565 |
| 696 | 20231031 | 095200 | 1968574170 | 18740 | 18710 | 18740 | 18700 | 681 |
| 697 | 20231031 | 095100 | 1955827500 | 18710 | 18770 | 18770 | 18710 | 3451 |
| 698 | 20231031 | 095000 | 1891173710 | 18770 | 18820 | 18970 | 18770 | 3494 |
| 699 | 20231031 | 094900 | 1825238710 | 18820 | 18780 | 18820 | 18700 | 1891 |
| 700 | 20231031 | 094800 | 1789778930 | 18740 | 19030 | 19090 | 18700 | 4144 |
| 701 | 20231031 | 094700 | 1711235630 | 19030 | 18600 | 19100 | 18600 | 13974 |
| 702 | 20231031 | 094600 | 1446208630 | 18590 | 18620 | 18660 | 18530 | 3261 |
| 703 | 20231031 | 094500 | 1385487700 | 18630 | 18620 | 18670 | 18420 | 2494 |
| 704 | 20231031 | 094400 | 1339234530 | 18680 | 18400 | 18740 | 18400 | 11727 |
| 705 | 20231031 | 094300 | 1121234200 | 18560 | 18230 | 18990 | 18230 | 7526 |
| 706 | 20231031 | 094200 | 981204140 | 18230 | 18250 | 18250 | 18220 | 258 |
| 707 | 20231031 | 094100 | 976499340 | 18250 | 18280 | 18280 | 18250 | 2754 |
| 708 | 20231031 | 094000 | 926203810 | 18270 | 18300 | 18300 | 18270 | 519 |
| 709 | 20231031 | 093900 | 916712480 | 18290 | 18320 | 18320 | 18290 | 328 |
| 710 | 20231031 | 093800 | 910708420 | 18320 | 18320 | 18320 | 18320 | 10 |
| 711 | 20231031 | 093700 | 910525220 | 18320 | 18310 | 18330 | 18310 | 366 |
| 712 | 20231031 | 093600 | 903823250 | 18310 | 18300 | 18330 | 18300 | 25 |
| 713 | 20231031 | 093500 | 903365660 | 18280 | 18300 | 18300 | 18280 | 100 |
| 714 | 20231031 | 093400 | 901537230 | 18350 | 18340 | 18360 | 18260 | 1401 |
| 715 | 20231031 | 093300 | 875859430 | 18340 | 18330 | 18340 | 18290 | 512 |
| 716 | 20231031 | 093200 | 866482250 | 18340 | 18340 | 18340 | 18340 | 2 |
| 717 | 20231031 | 093100 | 866445570 | 18340 | 18330 | 18340 | 18290 | 712 |
| 718 | 20231031 | 093000 | 853414310 | 18320 | 18310 | 18370 | 18300 | 1284 |
| 719 | 20231031 | 092900 | 829853520 | 18350 | 18320 | 18350 | 18300 | 741 |
| 720 | 20231031 | 092800 | 816281610 | 18320 | 18360 | 18360 | 18320 | 158 |
| 721 | 20231031 | 092700 | 813386710 | 18350 | 18320 | 18350 | 18320 | 13 |
| 722 | 20231031 | 092600 | 813148520 | 18320 | 18310 | 18350 | 18310 | 67 |
| 723 | 20231031 | 092500 | 811919510 | 18360 | 18310 | 18360 | 18310 | 1019 |
| 724 | 20231031 | 092400 | 793225520 | 18310 | 18250 | 18310 | 18250 | 331 |
| 725 | 20231031 | 092300 | 787174200 | 18240 | 18210 | 18240 | 18210 | 1036 |
| 726 | 20231031 | 092200 | 768305950 | 18210 | 18230 | 18230 | 18210 | 1033 |
| 727 | 20231031 | 092100 | 749489570 | 18230 | 18270 | 18270 | 18230 | 897 |
| 728 | 20231031 | 092000 | 733134110 | 18230 | 18300 | 18300 | 18230 | 1447 |
| 729 | 20231031 | 091900 | 706721620 | 18290 | 18300 | 18300 | 18290 | 72 |
| 730 | 20231031 | 091800 | 705404070 | 18300 | 18350 | 18350 | 18300 | 202 |
| 731 | 20231031 | 091700 | 701707370 | 18350 | 18250 | 18350 | 18250 | 1366 |
| 732 | 20231031 | 091600 | 676716630 | 18230 | 18230 | 18310 | 18230 | 578 |
| 733 | 20231031 | 091500 | 666173950 | 18230 | 18310 | 18310 | 18220 | 1054 |
| 734 | 20231031 | 091400 | 646965480 | 18210 | 18320 | 18330 | 18170 | 3790 |
| 735 | 20231031 | 091300 | 577903120 | 18280 | 18270 | 18280 | 18260 | 574 |
| 736 | 20231031 | 091200 | 567417490 | 18220 | 18220 | 18220 | 18200 | 192 |
| 737 | 20231031 | 091100 | 563921370 | 18190 | 18280 | 18280 | 18190 | 1010 |
| 738 | 20231031 | 091000 | 545529080 | 18280 | 18300 | 18300 | 18200 | 230 |
| 739 | 20231031 | 090900 | 541334090 | 18360 | 18220 | 18380 | 18170 | 3150 |
| 740 | 20231031 | 090800 | 483854960 | 18250 | 18300 | 18300 | 18230 | 1279 |
| 741 | 20231031 | 090700 | 460522920 | 18300 | 18300 | 18500 | 18220 | 1899 |
| 742 | 20231031 | 090600 | 425770170 | 18300 | 18300 | 18300 | 18000 | 3353 |
| 743 | 20231031 | 090500 | 364963180 | 18300 | 18420 | 18590 | 18300 | 5864 |
| 744 | 20231031 | 090400 | 257138660 | 18500 | 18400 | 18510 | 18400 | 738 |
| 745 | 20231031 | 090300 | 243510490 | 18490 | 18490 | 18490 | 18360 | 1888 |
| 746 | 20231031 | 090200 | 208775950 | 18380 | 18750 | 18750 | 18380 | 4203 |
| 747 | 20231031 | 090100 | 130743200 | 18740 | 18910 | 18990 | 18740 | 4313 |
| 748 | 20231031 | 090000 | 49398440 | 19000 | 18930 | 19000 | 18910 | 2381 |