40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 3 | 20240226 | 212400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240226 | 212300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240226 | 212200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240226 | 212100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240226 | 212000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240226 | 211900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240226 | 211800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240226 | 211700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240226 | 211600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240226 | 211500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240226 | 211400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240226 | 211300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240226 | 211200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240226 | 211100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240226 | 211000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240226 | 210900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240226 | 210800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240226 | 210700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240226 | 210600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240226 | 210500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240226 | 210400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240226 | 210300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240226 | 210200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240226 | 210100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240226 | 210000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240226 | 205900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240226 | 205800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240226 | 205700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240226 | 205600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240226 | 205500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 33 | 20240226 | 205400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240226 | 205300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240226 | 205200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240226 | 205100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240226 | 205000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240226 | 204900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240226 | 204800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240226 | 204700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240226 | 204600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240226 | 204500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240226 | 204400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240226 | 204300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240226 | 204200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240226 | 204100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240226 | 204000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240226 | 203900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240226 | 203800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240226 | 203700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240226 | 203600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240226 | 203500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240226 | 203400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240226 | 203300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240226 | 203200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240226 | 203100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240226 | 203000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240226 | 202900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240226 | 202800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240226 | 202700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240226 | 202600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240226 | 202500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 63 | 20240226 | 202400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240226 | 202300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240226 | 202200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240226 | 202100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240226 | 202000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240226 | 201900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240226 | 201800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240226 | 201700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240226 | 201600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240226 | 201500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240226 | 201400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240226 | 201300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240226 | 201200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240226 | 201100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240226 | 201000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240226 | 200900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240226 | 200800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240226 | 200700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240226 | 200600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240226 | 200500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240226 | 200400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240226 | 200300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240226 | 200200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240226 | 200100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240226 | 200000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240226 | 195900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240226 | 195800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240226 | 195700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240226 | 195600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240226 | 195500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 93 | 20240226 | 195400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240226 | 195300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240226 | 195200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240226 | 195100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240226 | 195000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240226 | 194900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240226 | 194800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240226 | 194700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240226 | 194600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240226 | 194500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240226 | 194400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240226 | 194300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240226 | 194200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240226 | 194100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240226 | 194000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240226 | 193900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240226 | 193800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240226 | 193700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240226 | 193600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240226 | 193500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240226 | 193400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240226 | 193300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240226 | 193200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240226 | 193100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240226 | 193000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240226 | 192900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240226 | 192800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240226 | 192700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240226 | 192600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240226 | 192500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 123 | 20240226 | 192400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240226 | 192300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240226 | 192200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240226 | 192100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240226 | 192000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240226 | 191900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240226 | 191800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240226 | 191700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240226 | 191600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240226 | 191500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240226 | 191400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240226 | 191300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240226 | 191200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240226 | 191100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240226 | 191000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240226 | 190900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240226 | 190800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240226 | 190700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240226 | 190600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240226 | 190500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240226 | 190400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240226 | 190300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240226 | 190200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240226 | 190100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240226 | 190000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240226 | 185900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240226 | 185800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240226 | 185700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240226 | 185600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240226 | 185500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 153 | 20240226 | 185400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240226 | 185300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240226 | 185200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240226 | 185100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240226 | 185000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240226 | 184900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240226 | 184800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240226 | 184700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240226 | 184600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240226 | 184500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240226 | 184400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240226 | 184300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240226 | 184200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240226 | 184100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240226 | 184000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240226 | 183900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240226 | 183800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240226 | 183700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240226 | 183600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240226 | 183500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240226 | 183400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240226 | 183300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240226 | 183200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240226 | 183100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240226 | 183000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240226 | 182900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240226 | 182800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240226 | 182700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240226 | 182600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240226 | 182500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 183 | 20240226 | 182400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240226 | 182300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240226 | 182200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240226 | 182100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240226 | 182000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240226 | 181900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240226 | 181800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240226 | 181700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240226 | 181600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240226 | 181500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240226 | 181400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240226 | 181300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240226 | 181200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240226 | 181100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240226 | 181000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240226 | 180900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240226 | 180800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240226 | 180700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240226 | 180600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240226 | 180500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240226 | 180400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240226 | 180300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240226 | 180200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240226 | 180100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240226 | 180000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240226 | 175900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240226 | 175800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240226 | 175700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240226 | 175600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240226 | 175500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 213 | 20240226 | 175400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240226 | 175300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240226 | 175200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240226 | 175100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240226 | 175000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240226 | 174900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240226 | 174800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240226 | 174700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240226 | 174600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240226 | 174500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240226 | 174400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240226 | 174300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240226 | 174200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240226 | 174100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240226 | 174000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240226 | 173900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240226 | 173800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240226 | 173700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240226 | 173600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240226 | 173500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240226 | 173400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240226 | 173300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240226 | 173200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240226 | 173100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240226 | 173000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240226 | 172900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240226 | 172800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240226 | 172700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240226 | 172600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240226 | 172500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 243 | 20240226 | 172400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240226 | 172300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240226 | 172200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240226 | 172100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240226 | 172000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240226 | 171900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240226 | 171800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240226 | 171700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240226 | 171600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240226 | 171500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240226 | 171400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240226 | 171300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240226 | 171200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240226 | 171100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240226 | 171000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240226 | 170900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240226 | 170800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240226 | 170700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240226 | 170600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240226 | 170500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240226 | 170400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240226 | 170300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240226 | 170200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240226 | 170100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240226 | 170000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240226 | 165900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240226 | 165800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240226 | 165700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240226 | 165600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240226 | 165500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 273 | 20240226 | 165400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240226 | 165300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240226 | 165200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240226 | 165100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240226 | 165000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240226 | 164900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240226 | 164800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240226 | 164700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240226 | 164600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240226 | 164500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240226 | 164400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240226 | 164300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240226 | 164200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240226 | 164100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240226 | 164000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240226 | 163900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240226 | 163800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20240226 | 163700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20240226 | 163600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20240226 | 163500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20240226 | 163400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20240226 | 163300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20240226 | 163200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20240226 | 163100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20240226 | 163000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20240226 | 162900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20240226 | 162800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20240226 | 162700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20240226 | 162600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20240226 | 162500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 303 | 20240226 | 162400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20240226 | 162300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20240226 | 162200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20240226 | 162100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20240226 | 162000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20240226 | 161900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20240226 | 161800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20240226 | 161700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20240226 | 161600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20240226 | 161500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20240226 | 161400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20240226 | 161300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20240226 | 161200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20240226 | 161100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20240226 | 161000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20240226 | 160900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20240226 | 160800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20240226 | 160700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20240226 | 160600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20240226 | 160500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20240226 | 160400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20240226 | 160300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20240226 | 160200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20240226 | 160100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20240226 | 160000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20240226 | 155900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20240226 | 155800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20240226 | 155700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20240226 | 155600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20240226 | 155500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 333 | 20240226 | 155400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20240226 | 155300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20240226 | 155200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20240226 | 155100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 337 | 20240226 | 155000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 338 | 20240226 | 154900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 339 | 20240226 | 154800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20240226 | 154700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20240226 | 154600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20240226 | 154500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 343 | 20240226 | 154400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 344 | 20240226 | 154300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 345 | 20240226 | 154200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 346 | 20240226 | 154100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 347 | 20240226 | 154000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 348 | 20240226 | 153900 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 349 | 20240226 | 153800 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 350 | 20240226 | 153700 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 351 | 20240226 | 153600 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 352 | 20240226 | 153500 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 353 | 20240226 | 153400 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 354 | 20240226 | 153300 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 355 | 20240226 | 153200 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 356 | 20240226 | 153100 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 357 | 20240226 | 153000 | 12486376100 | 25450 | 25450 | 25450 | 25450 | 7345 |
| 358 | 20240226 | 152900 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 359 | 20240226 | 152800 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 360 | 20240226 | 152700 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 361 | 20240226 | 152600 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 362 | 20240226 | 152500 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 363 | 20240226 | 152400 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 364 | 20240226 | 152300 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 365 | 20240226 | 152200 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 366 | 20240226 | 152100 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 367 | 20240226 | 152000 | 12299445850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 368 | 20240226 | 151900 | 12299445850 | 25450 | 25500 | 25550 | 25450 | 1326 |
| 369 | 20240226 | 151800 | 12265632600 | 25550 | 25500 | 25550 | 25500 | 1374 |
| 370 | 20240226 | 151700 | 12230528350 | 25550 | 25500 | 25550 | 25500 | 117 |
| 371 | 20240226 | 151600 | 12227544050 | 25550 | 25550 | 25550 | 25500 | 645 |
| 372 | 20240226 | 151500 | 12211066800 | 25550 | 25550 | 25600 | 25500 | 404 |
| 373 | 20240226 | 151400 | 12200745500 | 25550 | 25450 | 25550 | 25450 | 244 |
| 374 | 20240226 | 151300 | 12194518850 | 25450 | 25450 | 25550 | 25450 | 1773 |
| 375 | 20240226 | 151200 | 12149294800 | 25400 | 25450 | 25500 | 25400 | 815 |
| 376 | 20240226 | 151100 | 12128553000 | 25450 | 25450 | 25500 | 25450 | 758 |
| 377 | 20240226 | 151000 | 12109252400 | 25500 | 25450 | 25500 | 25450 | 1090 |
| 378 | 20240226 | 150900 | 12081511100 | 25500 | 25450 | 25500 | 25450 | 455 |
| 379 | 20240226 | 150800 | 12069918250 | 25450 | 25400 | 25450 | 25400 | 403 |
| 380 | 20240226 | 150700 | 12059666700 | 25400 | 25450 | 25450 | 25400 | 1969 |
| 381 | 20240226 | 150600 | 12009621700 | 25450 | 25450 | 25500 | 25400 | 1368 |
| 382 | 20240226 | 150500 | 11974830600 | 25450 | 25500 | 25500 | 25450 | 1219 |
| 383 | 20240226 | 150400 | 11943797750 | 25500 | 25450 | 25500 | 25450 | 419 |
| 384 | 20240226 | 150300 | 11933117800 | 25450 | 25450 | 25500 | 25450 | 241 |
| 385 | 20240226 | 150200 | 11926977850 | 25450 | 25500 | 25500 | 25450 | 647 |
| 386 | 20240226 | 150100 | 11910508900 | 25500 | 25500 | 25500 | 25450 | 330 |
| 387 | 20240226 | 150000 | 11902095200 | 25500 | 25450 | 25550 | 25450 | 643 |
| 388 | 20240226 | 145900 | 11885691850 | 25500 | 25500 | 25550 | 25450 | 950 |
| 389 | 20240226 | 145800 | 11861460350 | 25500 | 25550 | 25550 | 25500 | 449 |
| 390 | 20240226 | 145700 | 11850010050 | 25500 | 25500 | 25500 | 25500 | 249 |
| 391 | 20240226 | 145600 | 11843660550 | 25500 | 25500 | 25550 | 25500 | 103 |
| 392 | 20240226 | 145500 | 11841032200 | 25500 | 25550 | 25550 | 25500 | 117 |
| 393 | 20240226 | 145400 | 11838048500 | 25500 | 25600 | 25600 | 25500 | 668 |
| 394 | 20240226 | 145300 | 11820990350 | 25550 | 25500 | 25550 | 25500 | 776 |
| 395 | 20240226 | 145200 | 11801168450 | 25550 | 25550 | 25550 | 25500 | 286 |
| 396 | 20240226 | 145100 | 11793874850 | 25500 | 25500 | 25550 | 25500 | 59 |
| 397 | 20240226 | 145000 | 11792368850 | 25500 | 25350 | 25500 | 25350 | 815 |
| 398 | 20240226 | 144900 | 11771609800 | 25350 | 25400 | 25400 | 25350 | 2100 |
| 399 | 20240226 | 144800 | 11718365950 | 25350 | 25400 | 25400 | 25350 | 1907 |
| 400 | 20240226 | 144700 | 11669964700 | 25400 | 25500 | 25500 | 25350 | 4289 |
| 401 | 20240226 | 144600 | 11560882350 | 25450 | 25500 | 25500 | 25450 | 403 |
| 402 | 20240226 | 144500 | 11550614350 | 25500 | 25500 | 25500 | 25450 | 795 |
| 403 | 20240226 | 144400 | 11530356550 | 25500 | 25550 | 25650 | 25450 | 1209 |
| 404 | 20240226 | 144300 | 11499484550 | 25550 | 25600 | 25650 | 25550 | 608 |
| 405 | 20240226 | 144200 | 11483919400 | 25600 | 25600 | 25650 | 25600 | 130 |
| 406 | 20240226 | 144100 | 11480588850 | 25600 | 25650 | 25650 | 25600 | 327 |
| 407 | 20240226 | 144000 | 11472213500 | 25700 | 25600 | 25700 | 25600 | 78 |
| 408 | 20240226 | 143900 | 11470214650 | 25600 | 25750 | 25750 | 25550 | 555 |
| 409 | 20240226 | 143800 | 11456002300 | 25750 | 25550 | 25800 | 25500 | 2245 |
| 410 | 20240226 | 143700 | 11398251000 | 25500 | 25450 | 25550 | 25450 | 883 |
| 411 | 20240226 | 143600 | 11375765200 | 25450 | 25500 | 25600 | 25350 | 2187 |
| 412 | 20240226 | 143500 | 11320027050 | 25500 | 25450 | 25550 | 25350 | 6799 |
| 413 | 20240226 | 143400 | 11147188500 | 25450 | 25500 | 25500 | 25450 | 353 |
| 414 | 20240226 | 143300 | 11138199050 | 25500 | 25500 | 25600 | 25450 | 502 |
| 415 | 20240226 | 143200 | 11125399350 | 25500 | 25550 | 25550 | 25500 | 363 |
| 416 | 20240226 | 143100 | 11116139550 | 25550 | 25500 | 25550 | 25450 | 504 |
| 417 | 20240226 | 143000 | 11103304700 | 25500 | 25500 | 25550 | 25450 | 408 |
| 418 | 20240226 | 142900 | 11092889500 | 25450 | 25500 | 25550 | 25450 | 2493 |
| 419 | 20240226 | 142800 | 11029402600 | 25500 | 25600 | 25600 | 25450 | 3833 |
| 420 | 20240226 | 142700 | 10931597150 | 25550 | 25600 | 25600 | 25550 | 475 |
| 421 | 20240226 | 142600 | 10919442650 | 25600 | 25600 | 25600 | 25550 | 768 |
| 422 | 20240226 | 142500 | 10899782000 | 25600 | 25650 | 25650 | 25600 | 2667 |
| 423 | 20240226 | 142400 | 10831484200 | 25650 | 25600 | 25650 | 25550 | 623 |
| 424 | 20240226 | 142300 | 10815533500 | 25550 | 25550 | 25600 | 25550 | 491 |
| 425 | 20240226 | 142200 | 10802970450 | 25600 | 25600 | 25650 | 25550 | 1508 |
| 426 | 20240226 | 142100 | 10764367400 | 25650 | 25700 | 25700 | 25600 | 389 |
| 427 | 20240226 | 142000 | 10754386300 | 25700 | 25600 | 25750 | 25550 | 1159 |
| 428 | 20240226 | 141900 | 10724667650 | 25600 | 25650 | 25650 | 25550 | 3161 |
| 429 | 20240226 | 141800 | 10643627250 | 25700 | 25550 | 25700 | 25550 | 2436 |
| 430 | 20240226 | 141700 | 10581311200 | 25550 | 25500 | 25550 | 25500 | 1016 |
| 431 | 20240226 | 141600 | 10555368200 | 25450 | 25450 | 25550 | 25400 | 4287 |
| 432 | 20240226 | 141500 | 10446350750 | 25450 | 25500 | 25600 | 25450 | 2893 |
| 433 | 20240226 | 141400 | 10372604150 | 25500 | 25450 | 25550 | 25450 | 842 |
| 434 | 20240226 | 141300 | 10351136250 | 25450 | 25550 | 25550 | 25450 | 3318 |
| 435 | 20240226 | 141200 | 10266531950 | 25500 | 25550 | 25550 | 25500 | 1224 |
| 436 | 20240226 | 141100 | 10235276550 | 25550 | 25500 | 25600 | 25500 | 1744 |
| 437 | 20240226 | 141000 | 10190773500 | 25550 | 25600 | 25600 | 25500 | 1482 |
| 438 | 20240226 | 140900 | 10152900300 | 25600 | 25550 | 25600 | 25500 | 1012 |
| 439 | 20240226 | 140800 | 10127043300 | 25550 | 25600 | 25600 | 25500 | 3170 |
| 440 | 20240226 | 140700 | 10046048200 | 25600 | 25550 | 25600 | 25550 | 1023 |
| 441 | 20240226 | 140600 | 10019861450 | 25550 | 25600 | 25600 | 25550 | 1903 |
| 442 | 20240226 | 140500 | 9971173050 | 25600 | 25650 | 25650 | 25550 | 1464 |
| 443 | 20240226 | 140400 | 9933693950 | 25650 | 25650 | 25650 | 25600 | 2666 |
| 444 | 20240226 | 140300 | 9865420950 | 25650 | 25650 | 25650 | 25600 | 448 |
| 445 | 20240226 | 140200 | 9853933300 | 25600 | 25650 | 25650 | 25600 | 503 |
| 446 | 20240226 | 140100 | 9841031900 | 25650 | 25650 | 25700 | 25600 | 757 |
| 447 | 20240226 | 140000 | 9821613800 | 25650 | 25700 | 25700 | 25600 | 3008 |
| 448 | 20240226 | 135900 | 9744413700 | 25750 | 25800 | 25800 | 25750 | 1641 |
| 449 | 20240226 | 135800 | 9702153500 | 25800 | 25800 | 25800 | 25800 | 318 |
| 450 | 20240226 | 135700 | 9693949100 | 25800 | 25800 | 25800 | 25800 | 314 |
| 451 | 20240226 | 135600 | 9685847900 | 25850 | 25850 | 25850 | 25850 | 84 |
| 452 | 20240226 | 135500 | 9683676500 | 25800 | 25850 | 25850 | 25800 | 671 |
| 453 | 20240226 | 135400 | 9666364100 | 25800 | 25800 | 25850 | 25800 | 45 |
| 454 | 20240226 | 135300 | 9665202700 | 25900 | 25800 | 25900 | 25800 | 163 |
| 455 | 20240226 | 135200 | 9660990300 | 25900 | 25800 | 25900 | 25800 | 352 |
| 456 | 20240226 | 135100 | 9651895350 | 25800 | 25750 | 25850 | 25750 | 98 |
| 457 | 20240226 | 135000 | 9649366800 | 25900 | 25750 | 25900 | 25700 | 589 |
| 458 | 20240226 | 134900 | 9634146300 | 25700 | 25750 | 25750 | 25700 | 294 |
| 459 | 20240226 | 134800 | 9626588850 | 25750 | 25750 | 25800 | 25700 | 595 |
| 460 | 20240226 | 134700 | 9611278100 | 25700 | 25750 | 25800 | 25700 | 169 |
| 461 | 20240226 | 134600 | 9606925050 | 25750 | 25750 | 25750 | 25700 | 625 |
| 462 | 20240226 | 134500 | 9590832050 | 25750 | 25750 | 25800 | 25750 | 131 |
| 463 | 20240226 | 134400 | 9587453350 | 25700 | 25750 | 25900 | 25700 | 349 |
| 464 | 20240226 | 134300 | 9578456300 | 25800 | 25800 | 25800 | 25800 | 147 |
| 465 | 20240226 | 134200 | 9574663700 | 25800 | 25800 | 25850 | 25800 | 82 |
| 466 | 20240226 | 134100 | 9572547100 | 25800 | 25800 | 25800 | 25750 | 31 |
| 467 | 20240226 | 134000 | 9571748050 | 25850 | 25700 | 25850 | 25700 | 1736 |
| 468 | 20240226 | 133900 | 9526977550 | 25700 | 25650 | 25700 | 25650 | 213 |
| 469 | 20240226 | 133800 | 9521507250 | 25650 | 25650 | 25700 | 25650 | 1060 |
| 470 | 20240226 | 133700 | 9494309750 | 25650 | 25800 | 25800 | 25650 | 2472 |
| 471 | 20240226 | 133600 | 9430714500 | 25800 | 25850 | 25850 | 25800 | 98 |
| 472 | 20240226 | 133500 | 9428186000 | 25850 | 25800 | 25850 | 25750 | 185 |
| 473 | 20240226 | 133400 | 9423412750 | 25800 | 25750 | 25800 | 25750 | 689 |
| 474 | 20240226 | 133300 | 9405642200 | 25750 | 25700 | 25750 | 25700 | 380 |
| 475 | 20240226 | 133200 | 9395857750 | 25700 | 25700 | 25700 | 25600 | 4579 |
| 476 | 20240226 | 133100 | 9278534350 | 25700 | 25700 | 25750 | 25650 | 2915 |
| 477 | 20240226 | 133000 | 9203626100 | 25700 | 25750 | 25750 | 25650 | 3188 |
| 478 | 20240226 | 132900 | 9121678350 | 25750 | 25700 | 25750 | 25700 | 246 |
| 479 | 20240226 | 132800 | 9115355900 | 25700 | 25700 | 25750 | 25650 | 444 |
| 480 | 20240226 | 132700 | 9103948750 | 25700 | 25700 | 25750 | 25700 | 214 |
| 481 | 20240226 | 132600 | 9098448400 | 25650 | 25700 | 25750 | 25650 | 845 |
| 482 | 20240226 | 132500 | 9076725100 | 25700 | 25700 | 25750 | 25700 | 553 |
| 483 | 20240226 | 132400 | 9062511700 | 25700 | 25800 | 25850 | 25700 | 2366 |
| 484 | 20240226 | 132300 | 9001615900 | 25800 | 25850 | 25850 | 25800 | 261 |
| 485 | 20240226 | 132200 | 8994872250 | 25900 | 25850 | 25900 | 25850 | 69 |
| 486 | 20240226 | 132100 | 8993087050 | 25850 | 25900 | 25900 | 25850 | 104 |
| 487 | 20240226 | 132000 | 8990394350 | 25850 | 25850 | 25900 | 25850 | 79 |
| 488 | 20240226 | 131900 | 8988351550 | 25850 | 25850 | 25900 | 25850 | 1027 |
| 489 | 20240226 | 131800 | 8961772100 | 25850 | 25800 | 25850 | 25800 | 903 |
| 490 | 20240226 | 131700 | 8938429600 | 25800 | 25800 | 25800 | 25800 | 36 |
| 491 | 20240226 | 131600 | 8937500800 | 25800 | 25800 | 25800 | 25750 | 152 |
| 492 | 20240226 | 131500 | 8933579400 | 25850 | 25800 | 25850 | 25800 | 431 |
| 493 | 20240226 | 131400 | 8922454100 | 25800 | 25800 | 25800 | 25800 | 43 |
| 494 | 20240226 | 131300 | 8921344700 | 25800 | 25800 | 25800 | 25800 | 202 |
| 495 | 20240226 | 131200 | 8916133100 | 25800 | 25750 | 25850 | 25750 | 4445 |
| 496 | 20240226 | 131100 | 8801487650 | 25700 | 25650 | 25700 | 25650 | 446 |
| 497 | 20240226 | 131000 | 8790031750 | 25650 | 25700 | 25700 | 25650 | 1927 |
| 498 | 20240226 | 130900 | 8740538500 | 25700 | 25750 | 25750 | 25700 | 2620 |
| 499 | 20240226 | 130800 | 8673108100 | 25800 | 25800 | 25800 | 25750 | 113 |
| 500 | 20240226 | 130700 | 8670195450 | 25750 | 25750 | 25800 | 25750 | 386 |
| 501 | 20240226 | 130600 | 8660255900 | 25750 | 25800 | 25800 | 25700 | 1664 |
| 502 | 20240226 | 130500 | 8617435500 | 25750 | 25750 | 25800 | 25750 | 357 |
| 503 | 20240226 | 130400 | 8608242200 | 25750 | 25800 | 25800 | 25750 | 849 |
| 504 | 20240226 | 130300 | 8586378450 | 25800 | 25800 | 25800 | 25750 | 462 |
| 505 | 20240226 | 130200 | 8574461200 | 25800 | 25800 | 25800 | 25750 | 278 |
| 506 | 20240226 | 130100 | 8567301300 | 25750 | 25800 | 25850 | 25750 | 1203 |
| 507 | 20240226 | 130000 | 8536263150 | 25800 | 25800 | 25850 | 25800 | 331 |
| 508 | 20240226 | 125900 | 8527717250 | 25800 | 25800 | 25800 | 25750 | 758 |
| 509 | 20240226 | 125800 | 8508175650 | 25750 | 25800 | 25850 | 25750 | 3013 |
| 510 | 20240226 | 125700 | 8430451550 | 25800 | 25850 | 25850 | 25800 | 1384 |
| 511 | 20240226 | 125600 | 8394677300 | 25850 | 25800 | 25900 | 25800 | 249 |
| 512 | 20240226 | 125500 | 8388241600 | 25850 | 25850 | 25850 | 25800 | 22 |
| 513 | 20240226 | 125400 | 8387673400 | 25850 | 25900 | 25900 | 25800 | 2608 |
| 514 | 20240226 | 125300 | 8320258100 | 25900 | 25900 | 25950 | 25900 | 162 |
| 515 | 20240226 | 125200 | 8316061150 | 25900 | 25900 | 25900 | 25900 | 325 |
| 516 | 20240226 | 125100 | 8307643650 | 25900 | 25900 | 26000 | 25900 | 989 |
| 517 | 20240226 | 125000 | 8281975450 | 25950 | 25900 | 25950 | 25900 | 406 |
| 518 | 20240226 | 124900 | 8271444300 | 25900 | 25950 | 25950 | 25900 | 49 |
| 519 | 20240226 | 124800 | 8270173000 | 25950 | 25900 | 25950 | 25900 | 312 |
| 520 | 20240226 | 124700 | 8262077600 | 25900 | 25900 | 25900 | 25900 | 10 |
| 521 | 20240226 | 124600 | 8261818600 | 25900 | 25900 | 25950 | 25900 | 215 |
| 522 | 20240226 | 124500 | 8256250050 | 25900 | 25950 | 25950 | 25900 | 252 |
| 523 | 20240226 | 124400 | 8249711450 | 25900 | 25900 | 25950 | 25900 | 459 |
| 524 | 20240226 | 124300 | 8237807300 | 25900 | 25950 | 25950 | 25900 | 170 |
| 525 | 20240226 | 124200 | 8233403550 | 25950 | 25950 | 25950 | 25900 | 63 |
| 526 | 20240226 | 124100 | 8231768900 | 25950 | 25950 | 25950 | 25900 | 94 |
| 527 | 20240226 | 124000 | 8229329700 | 25950 | 25950 | 26000 | 25950 | 92 |
| 528 | 20240226 | 123900 | 8226941250 | 25950 | 25950 | 25950 | 25950 | 13 |
| 529 | 20240226 | 123800 | 8226603900 | 25950 | 25900 | 25950 | 25900 | 241 |
| 530 | 20240226 | 123700 | 8220351050 | 25950 | 25800 | 25950 | 25800 | 71 |
| 531 | 20240226 | 123600 | 8218510150 | 25950 | 25950 | 25950 | 25750 | 4300 |
| 532 | 20240226 | 123500 | 8107319850 | 25950 | 25900 | 25950 | 25900 | 272 |
| 533 | 20240226 | 123400 | 8100265600 | 25900 | 25850 | 25950 | 25850 | 205 |
| 534 | 20240226 | 123300 | 8094955950 | 25900 | 25850 | 25900 | 25850 | 31 |
| 535 | 20240226 | 123200 | 8094153750 | 25800 | 25900 | 25950 | 25800 | 607 |
| 536 | 20240226 | 123100 | 8078454250 | 25900 | 25900 | 25950 | 25900 | 1281 |
| 537 | 20240226 | 123000 | 8045268750 | 25800 | 25800 | 25850 | 25800 | 235 |
| 538 | 20240226 | 122900 | 8039201550 | 25850 | 25800 | 25900 | 25800 | 3044 |
| 539 | 20240226 | 122800 | 7960620500 | 25850 | 25850 | 25900 | 25800 | 1376 |
| 540 | 20240226 | 122700 | 7925100000 | 25850 | 25850 | 25850 | 25850 | 851 |
| 541 | 20240226 | 122600 | 7903101650 | 25850 | 25950 | 25950 | 25850 | 258 |
| 542 | 20240226 | 122500 | 7896419850 | 25950 | 25900 | 25950 | 25900 | 40 |
| 543 | 20240226 | 122400 | 7895382650 | 25900 | 25900 | 25900 | 25850 | 165 |
| 544 | 20240226 | 122300 | 7891114200 | 25900 | 25850 | 25900 | 25850 | 671 |
| 545 | 20240226 | 122200 | 7873743350 | 25900 | 25950 | 25950 | 25800 | 2878 |
| 546 | 20240226 | 122100 | 7799415500 | 25950 | 25900 | 25950 | 25900 | 1497 |
| 547 | 20240226 | 122000 | 7760641550 | 25850 | 25850 | 25850 | 25800 | 889 |
| 548 | 20240226 | 121900 | 7737665050 | 25900 | 25850 | 25900 | 25850 | 3058 |
| 549 | 20240226 | 121800 | 7658538650 | 25850 | 25900 | 25900 | 25850 | 1258 |
| 550 | 20240226 | 121700 | 7625989050 | 25950 | 25900 | 25950 | 25900 | 827 |
| 551 | 20240226 | 121600 | 7604555050 | 25900 | 25950 | 26000 | 25850 | 4178 |
| 552 | 20240226 | 121500 | 7496328700 | 25900 | 26000 | 26050 | 25900 | 4912 |
| 553 | 20240226 | 121400 | 7368735450 | 26000 | 26000 | 26050 | 26000 | 67 |
| 554 | 20240226 | 121300 | 7366992300 | 26050 | 26000 | 26050 | 26000 | 327 |
| 555 | 20240226 | 121200 | 7358483400 | 26050 | 26000 | 26050 | 26000 | 129 |
| 556 | 20240226 | 121100 | 7355128900 | 26000 | 26050 | 26050 | 26000 | 184 |
| 557 | 20240226 | 121000 | 7350340850 | 26050 | 26000 | 26050 | 26000 | 187 |
| 558 | 20240226 | 120900 | 7345472650 | 26050 | 26050 | 26100 | 26050 | 884 |
| 559 | 20240226 | 120800 | 7322443700 | 26050 | 26050 | 26150 | 26050 | 179 |
| 560 | 20240226 | 120700 | 7317777700 | 26050 | 26050 | 26050 | 26050 | 60 |
| 561 | 20240226 | 120600 | 7316214700 | 26100 | 26050 | 26100 | 26000 | 1538 |
| 562 | 20240226 | 120500 | 7276101000 | 26050 | 26100 | 26100 | 26050 | 1193 |
| 563 | 20240226 | 120400 | 7245021550 | 26100 | 26100 | 26100 | 26100 | 1628 |
| 564 | 20240226 | 120300 | 7202530750 | 26100 | 26100 | 26150 | 26100 | 142 |
| 565 | 20240226 | 120200 | 7198823750 | 26100 | 26100 | 26150 | 26100 | 312 |
| 566 | 20240226 | 120100 | 7190680500 | 26100 | 26150 | 26150 | 26100 | 194 |
| 567 | 20240226 | 120000 | 7185607950 | 26100 | 26150 | 26150 | 26100 | 715 |
| 568 | 20240226 | 115900 | 7166911650 | 26150 | 26150 | 26200 | 26150 | 92 |
| 569 | 20240226 | 115800 | 7164503300 | 26150 | 26200 | 26200 | 26150 | 241 |
| 570 | 20240226 | 115700 | 7158196100 | 26200 | 26150 | 26200 | 26150 | 461 |
| 571 | 20240226 | 115600 | 7146117950 | 26150 | 26200 | 26200 | 26150 | 1464 |
| 572 | 20240226 | 115500 | 7107784350 | 26150 | 26150 | 26150 | 26150 | 322 |
| 573 | 20240226 | 115400 | 7099364050 | 26150 | 26200 | 26250 | 26150 | 902 |
| 574 | 20240226 | 115300 | 7075727450 | 26200 | 26150 | 26200 | 26150 | 139 |
| 575 | 20240226 | 115200 | 7072086050 | 26150 | 26100 | 26150 | 26100 | 130 |
| 576 | 20240226 | 115100 | 7068688850 | 26150 | 26100 | 26150 | 26100 | 76 |
| 577 | 20240226 | 115000 | 7066702000 | 26100 | 26100 | 26100 | 26100 | 9 |
| 578 | 20240226 | 114900 | 7066467100 | 26150 | 26100 | 26150 | 26100 | 16 |
| 579 | 20240226 | 114800 | 7066049450 | 26100 | 26150 | 26150 | 26100 | 11 |
| 580 | 20240226 | 114700 | 7065762100 | 26150 | 26200 | 26200 | 26100 | 114 |
| 581 | 20240226 | 114600 | 7062781000 | 26150 | 26100 | 26200 | 26100 | 137 |
| 582 | 20240226 | 114500 | 7059199400 | 26150 | 26150 | 26150 | 26150 | 286 |
| 583 | 20240226 | 114400 | 7051720500 | 26150 | 26100 | 26150 | 26050 | 331 |
| 584 | 20240226 | 114300 | 7043079550 | 26150 | 26050 | 26150 | 26050 | 995 |
| 585 | 20240226 | 114200 | 7017115950 | 26050 | 26050 | 26100 | 26050 | 171 |
| 586 | 20240226 | 114100 | 7012661350 | 26100 | 26100 | 26100 | 26050 | 951 |
| 587 | 20240226 | 114000 | 6987883200 | 26100 | 26100 | 26100 | 26050 | 349 |
| 588 | 20240226 | 113900 | 6978774350 | 26150 | 26100 | 26150 | 26100 | 973 |
| 589 | 20240226 | 113800 | 6953374050 | 26200 | 26150 | 26200 | 26050 | 931 |
| 590 | 20240226 | 113700 | 6929080200 | 26150 | 26150 | 26150 | 26150 | 129 |
| 591 | 20240226 | 113600 | 6925706850 | 26150 | 26200 | 26200 | 26150 | 2725 |
| 592 | 20240226 | 113500 | 6854321300 | 26250 | 26200 | 26250 | 26200 | 302 |
| 593 | 20240226 | 113400 | 6846408300 | 26150 | 26150 | 26150 | 26100 | 493 |
| 594 | 20240226 | 113300 | 6833516400 | 26150 | 26000 | 26150 | 26000 | 286 |
| 595 | 20240226 | 113200 | 6826056000 | 26050 | 25950 | 26100 | 25950 | 2472 |
| 596 | 20240226 | 113100 | 6761820950 | 26000 | 26000 | 26050 | 26000 | 3022 |
| 597 | 20240226 | 113000 | 6683246350 | 26000 | 26000 | 26050 | 26000 | 776 |
| 598 | 20240226 | 112900 | 6663044200 | 26000 | 26050 | 26050 | 26000 | 2694 |
| 599 | 20240226 | 112800 | 6592944900 | 26100 | 26050 | 26100 | 26000 | 5279 |
| 600 | 20240226 | 112700 | 6455436400 | 26050 | 26100 | 26100 | 26050 | 862 |
| 601 | 20240226 | 112600 | 6432974500 | 26100 | 26100 | 26100 | 26050 | 807 |
| 602 | 20240226 | 112500 | 6411916800 | 26100 | 26150 | 26150 | 26100 | 1688 |
| 603 | 20240226 | 112400 | 6367855500 | 26100 | 26100 | 26150 | 26100 | 218 |
| 604 | 20240226 | 112300 | 6362155150 | 26200 | 26150 | 26200 | 26100 | 674 |
| 605 | 20240226 | 112200 | 6344557500 | 26150 | 26200 | 26200 | 26100 | 4114 |
| 606 | 20240226 | 112100 | 6237052450 | 26200 | 26200 | 26200 | 26150 | 1964 |
| 607 | 20240226 | 112000 | 6185595700 | 26250 | 26250 | 26300 | 26250 | 886 |
| 608 | 20240226 | 111900 | 6162337850 | 26250 | 26300 | 26300 | 26250 | 1472 |
| 609 | 20240226 | 111800 | 6123629150 | 26250 | 26250 | 26250 | 26250 | 259 |
| 610 | 20240226 | 111700 | 6116830400 | 26250 | 26250 | 26300 | 26250 | 1229 |
| 611 | 20240226 | 111600 | 6084514150 | 26200 | 26250 | 26300 | 26200 | 504 |
| 612 | 20240226 | 111500 | 6071288650 | 26250 | 26250 | 26350 | 26250 | 275 |
| 613 | 20240226 | 111400 | 6064054350 | 26250 | 26250 | 26300 | 26250 | 19 |
| 614 | 20240226 | 111300 | 6063555350 | 26250 | 26300 | 26300 | 26250 | 35 |
| 615 | 20240226 | 111200 | 6062635800 | 26250 | 26200 | 26250 | 26200 | 579 |
| 616 | 20240226 | 111100 | 6047463250 | 26200 | 26300 | 26300 | 26200 | 3001 |
| 617 | 20240226 | 111000 | 5968767000 | 26300 | 26300 | 26300 | 26250 | 237 |
| 618 | 20240226 | 110900 | 5962537950 | 26250 | 26300 | 26300 | 26250 | 8 |
| 619 | 20240226 | 110800 | 5962327900 | 26300 | 26350 | 26350 | 26250 | 1748 |
| 620 | 20240226 | 110700 | 5916355750 | 26300 | 26300 | 26350 | 26300 | 486 |
| 621 | 20240226 | 110600 | 5903567600 | 26300 | 26350 | 26350 | 26300 | 96 |
| 622 | 20240226 | 110500 | 5901039750 | 26350 | 26300 | 26350 | 26300 | 371 |
| 623 | 20240226 | 110400 | 5891264950 | 26300 | 26350 | 26450 | 26300 | 1761 |
| 624 | 20240226 | 110300 | 5844849450 | 26350 | 26400 | 26400 | 26350 | 253 |
| 625 | 20240226 | 110200 | 5838170550 | 26400 | 26350 | 26400 | 26350 | 251 |
| 626 | 20240226 | 110100 | 5831549200 | 26350 | 26400 | 26450 | 26350 | 516 |
| 627 | 20240226 | 110000 | 5817952100 | 26350 | 26400 | 26450 | 26350 | 247 |
| 628 | 20240226 | 105900 | 5811419800 | 26350 | 26350 | 26350 | 26300 | 396 |
| 629 | 20240226 | 105800 | 5801000500 | 26350 | 26300 | 26350 | 26300 | 58 |
| 630 | 20240226 | 105700 | 5799474050 | 26350 | 26350 | 26400 | 26300 | 812 |
| 631 | 20240226 | 105600 | 5778067350 | 26350 | 26350 | 26400 | 26350 | 183 |
| 632 | 20240226 | 105500 | 5773243450 | 26400 | 26400 | 26400 | 26400 | 372 |
| 633 | 20240226 | 105400 | 5763422650 | 26400 | 26350 | 26400 | 26350 | 46 |
| 634 | 20240226 | 105300 | 5762208700 | 26300 | 26400 | 26400 | 26300 | 650 |
| 635 | 20240226 | 105200 | 5745102300 | 26300 | 26350 | 26450 | 26300 | 741 |
| 636 | 20240226 | 105100 | 5725598350 | 26400 | 26350 | 26400 | 26350 | 29 |
| 637 | 20240226 | 105000 | 5724833400 | 26350 | 26350 | 26400 | 26300 | 462 |
| 638 | 20240226 | 104900 | 5712681700 | 26350 | 26350 | 26400 | 26300 | 833 |
| 639 | 20240226 | 104800 | 5690731500 | 26350 | 26400 | 26400 | 26350 | 127 |
| 640 | 20240226 | 104700 | 5687384400 | 26400 | 26450 | 26450 | 26350 | 1361 |
| 641 | 20240226 | 104600 | 5651476200 | 26400 | 26450 | 26450 | 26400 | 232 |
| 642 | 20240226 | 104500 | 5645347800 | 26450 | 26500 | 26500 | 26400 | 1307 |
| 643 | 20240226 | 104400 | 5610769250 | 26500 | 26500 | 26500 | 26500 | 805 |
| 644 | 20240226 | 104300 | 5589436750 | 26550 | 26550 | 26600 | 26500 | 393 |
| 645 | 20240226 | 104200 | 5578999400 | 26550 | 26550 | 26600 | 26550 | 512 |
| 646 | 20240226 | 104100 | 5565404900 | 26550 | 26600 | 26600 | 26550 | 1001 |
| 647 | 20240226 | 104000 | 5538812100 | 26600 | 26550 | 26600 | 26550 | 533 |
| 648 | 20240226 | 103900 | 5524635450 | 26600 | 26550 | 26650 | 26550 | 3677 |
| 649 | 20240226 | 103800 | 5426857650 | 26550 | 26500 | 26550 | 26500 | 2137 |
| 650 | 20240226 | 103700 | 5370225250 | 26500 | 26550 | 26550 | 26500 | 3729 |
| 651 | 20240226 | 103600 | 5271366000 | 26450 | 26400 | 26550 | 26400 | 2067 |
| 652 | 20240226 | 103500 | 5216585700 | 26400 | 26450 | 26450 | 26400 | 233 |
| 653 | 20240226 | 103400 | 5210423200 | 26500 | 26500 | 26500 | 26450 | 927 |
| 654 | 20240226 | 103300 | 5185857850 | 26500 | 26450 | 26550 | 26450 | 142 |
| 655 | 20240226 | 103200 | 5182097850 | 26550 | 26450 | 26550 | 26350 | 1706 |
| 656 | 20240226 | 103100 | 5136924450 | 26400 | 26350 | 26400 | 26350 | 265 |
| 657 | 20240226 | 103000 | 5129937450 | 26350 | 26450 | 26450 | 26350 | 610 |
| 658 | 20240226 | 102900 | 5113855350 | 26400 | 26450 | 26450 | 26400 | 57 |
| 659 | 20240226 | 102800 | 5112350100 | 26450 | 26350 | 26450 | 26350 | 130 |
| 660 | 20240226 | 102700 | 5108912700 | 26400 | 26300 | 26400 | 26300 | 464 |
| 661 | 20240226 | 102600 | 5096670600 | 26300 | 26200 | 26350 | 26200 | 738 |
| 662 | 20240226 | 102500 | 5077261600 | 26250 | 26200 | 26300 | 26100 | 2199 |
| 663 | 20240226 | 102400 | 5019750950 | 26200 | 26200 | 26250 | 26150 | 813 |
| 664 | 20240226 | 102300 | 4998468800 | 26150 | 26200 | 26250 | 26150 | 1727 |
| 665 | 20240226 | 102200 | 4953238350 | 26200 | 26200 | 26250 | 26150 | 1790 |
| 666 | 20240226 | 102100 | 4906376100 | 26250 | 26300 | 26300 | 26200 | 3255 |
| 667 | 20240226 | 102000 | 4821071900 | 26300 | 26250 | 26300 | 26250 | 166 |
| 668 | 20240226 | 101900 | 4816711550 | 26250 | 26250 | 26300 | 26250 | 1713 |
| 669 | 20240226 | 101800 | 4771743800 | 26250 | 26250 | 26300 | 26250 | 442 |
| 670 | 20240226 | 101700 | 4760120450 | 26250 | 26300 | 26300 | 26250 | 446 |
| 671 | 20240226 | 101600 | 4748403300 | 26250 | 26300 | 26350 | 26250 | 888 |
| 672 | 20240226 | 101500 | 4725071950 | 26300 | 26300 | 26350 | 26250 | 421 |
| 673 | 20240226 | 101400 | 4713999850 | 26250 | 26250 | 26400 | 26250 | 1356 |
| 674 | 20240226 | 101300 | 4678347450 | 26300 | 26250 | 26300 | 26250 | 681 |
| 675 | 20240226 | 101200 | 4660466100 | 26250 | 26300 | 26300 | 26250 | 915 |
| 676 | 20240226 | 101100 | 4636413100 | 26350 | 26350 | 26350 | 26300 | 717 |
| 677 | 20240226 | 101000 | 4617525000 | 26400 | 26350 | 26400 | 26250 | 1792 |
| 678 | 20240226 | 100900 | 4570419550 | 26350 | 26300 | 26350 | 26250 | 120 |
| 679 | 20240226 | 100800 | 4567263000 | 26300 | 26300 | 26350 | 26250 | 2179 |
| 680 | 20240226 | 100700 | 4509959500 | 26350 | 26400 | 26400 | 26300 | 348 |
| 681 | 20240226 | 100600 | 4500793200 | 26350 | 26450 | 26450 | 26350 | 2118 |
| 682 | 20240226 | 100500 | 4444918450 | 26450 | 26600 | 26600 | 26450 | 975 |
| 683 | 20240226 | 100400 | 4419083450 | 26600 | 26550 | 26600 | 26500 | 337 |
| 684 | 20240226 | 100300 | 4410125750 | 26500 | 26600 | 26700 | 26500 | 1095 |
| 685 | 20240226 | 100200 | 4380994200 | 26600 | 26550 | 26650 | 26550 | 1479 |
| 686 | 20240226 | 100100 | 4341689800 | 26500 | 26550 | 26600 | 26450 | 851 |
| 687 | 20240226 | 100000 | 4319116850 | 26550 | 26450 | 26550 | 26450 | 1205 |
| 688 | 20240226 | 095900 | 4287169500 | 26450 | 26500 | 26500 | 26450 | 51 |
| 689 | 20240226 | 095800 | 4285819350 | 26500 | 26450 | 26500 | 26350 | 765 |
| 690 | 20240226 | 095700 | 4265599450 | 26400 | 26350 | 26500 | 26350 | 5865 |
| 691 | 20240226 | 095600 | 4110468200 | 26350 | 26400 | 26400 | 26350 | 408 |
| 692 | 20240226 | 095500 | 4099714900 | 26400 | 26400 | 26400 | 26300 | 1092 |
| 693 | 20240226 | 095400 | 4070938700 | 26400 | 26350 | 26400 | 26350 | 65 |
| 694 | 20240226 | 095300 | 4069225300 | 26400 | 26300 | 26400 | 26300 | 1155 |
| 695 | 20240226 | 095200 | 4038813800 | 26300 | 26300 | 26350 | 26250 | 260 |
| 696 | 20240226 | 095100 | 4031974100 | 26300 | 26300 | 26300 | 26250 | 1454 |
| 697 | 20240226 | 095000 | 3993735000 | 26300 | 26250 | 26300 | 26250 | 725 |
| 698 | 20240226 | 094900 | 3974682200 | 26250 | 26400 | 26400 | 26250 | 1620 |
| 699 | 20240226 | 094800 | 3932093800 | 26400 | 26350 | 26450 | 26350 | 829 |
| 700 | 20240226 | 094700 | 3910196450 | 26350 | 26450 | 26450 | 26350 | 1485 |
| 701 | 20240226 | 094600 | 3871016850 | 26450 | 26450 | 26450 | 26400 | 395 |
| 702 | 20240226 | 094500 | 3860582950 | 26400 | 26450 | 26450 | 26400 | 1158 |
| 703 | 20240226 | 094400 | 3829997950 | 26450 | 26550 | 26550 | 26450 | 1208 |
| 704 | 20240226 | 094300 | 3798021900 | 26550 | 26500 | 26550 | 26450 | 920 |
| 705 | 20240226 | 094200 | 3773651400 | 26500 | 26450 | 26550 | 26450 | 1932 |
| 706 | 20240226 | 094100 | 3722454750 | 26500 | 26450 | 26500 | 26400 | 155 |
| 707 | 20240226 | 094000 | 3718354350 | 26450 | 26400 | 26450 | 26400 | 467 |
| 708 | 20240226 | 093900 | 3706020600 | 26400 | 26350 | 26400 | 26350 | 457 |
| 709 | 20240226 | 093800 | 3693973600 | 26350 | 26400 | 26400 | 26350 | 550 |
| 710 | 20240226 | 093700 | 3679480200 | 26400 | 26450 | 26450 | 26350 | 621 |
| 711 | 20240226 | 093600 | 3663081450 | 26450 | 26650 | 26650 | 26450 | 4459 |
| 712 | 20240226 | 093500 | 3544708300 | 26650 | 26750 | 26750 | 26650 | 2111 |
| 713 | 20240226 | 093400 | 3488419300 | 26750 | 26650 | 26750 | 26650 | 782 |
| 714 | 20240226 | 093300 | 3467541550 | 26700 | 26650 | 26700 | 26600 | 958 |
| 715 | 20240226 | 093200 | 3441993450 | 26650 | 26600 | 26650 | 26600 | 304 |
| 716 | 20240226 | 093100 | 3433901150 | 26600 | 26600 | 26650 | 26600 | 700 |
| 717 | 20240226 | 093000 | 3415257600 | 26600 | 26550 | 26600 | 26550 | 858 |
| 718 | 20240226 | 092900 | 3392444100 | 26550 | 26600 | 26650 | 26550 | 550 |
| 719 | 20240226 | 092800 | 3377811300 | 26600 | 26700 | 26700 | 26600 | 717 |
| 720 | 20240226 | 092700 | 3358727050 | 26700 | 26600 | 26750 | 26600 | 1293 |
| 721 | 20240226 | 092600 | 3324263350 | 26600 | 26350 | 26600 | 26350 | 2998 |
| 722 | 20240226 | 092500 | 3244830800 | 26350 | 26350 | 26450 | 26250 | 3562 |
| 723 | 20240226 | 092400 | 3151187300 | 26250 | 26500 | 26500 | 26250 | 3851 |
| 724 | 20240226 | 092300 | 3049562550 | 26500 | 26550 | 26600 | 26450 | 803 |
| 725 | 20240226 | 092200 | 3028219050 | 26450 | 26450 | 26650 | 26350 | 2653 |
| 726 | 20240226 | 092100 | 2957927400 | 26450 | 26550 | 26600 | 26400 | 5642 |
| 727 | 20240226 | 092000 | 2808495200 | 26600 | 26600 | 26650 | 26550 | 2355 |
| 728 | 20240226 | 091900 | 2745869700 | 26650 | 26700 | 26700 | 26650 | 963 |
| 729 | 20240226 | 091800 | 2720184650 | 26700 | 26800 | 26800 | 26650 | 1690 |
| 730 | 20240226 | 091700 | 2675010000 | 26850 | 26850 | 26950 | 26850 | 985 |
| 731 | 20240226 | 091600 | 2648546450 | 26850 | 26650 | 26850 | 26600 | 2724 |
| 732 | 20240226 | 091500 | 2575619850 | 26650 | 26650 | 26700 | 26600 | 2672 |
| 733 | 20240226 | 091400 | 2504454100 | 26650 | 26700 | 26700 | 26650 | 1874 |
| 734 | 20240226 | 091300 | 2454467750 | 26700 | 26850 | 26900 | 26700 | 2272 |
| 735 | 20240226 | 091200 | 2393589700 | 26850 | 26950 | 26950 | 26800 | 1600 |
| 736 | 20240226 | 091100 | 2350564550 | 26950 | 26800 | 27000 | 26800 | 2397 |
| 737 | 20240226 | 091000 | 2286095500 | 26800 | 26950 | 27050 | 26700 | 4815 |
| 738 | 20240226 | 090900 | 2156851600 | 26950 | 27350 | 27350 | 26900 | 10782 |
| 739 | 20240226 | 090800 | 1864629750 | 27300 | 27250 | 27350 | 27150 | 2309 |
| 740 | 20240226 | 090700 | 1801724550 | 27250 | 27250 | 27350 | 27100 | 4144 |
| 741 | 20240226 | 090600 | 1688955850 | 27300 | 27400 | 27400 | 27200 | 7848 |
| 742 | 20240226 | 090500 | 1474678850 | 27400 | 27500 | 27550 | 27350 | 10737 |
| 743 | 20240226 | 090400 | 1179481750 | 27500 | 27300 | 27550 | 27200 | 14556 |
| 744 | 20240226 | 090300 | 780841550 | 27350 | 26900 | 27600 | 26900 | 15265 |
| 745 | 20240226 | 090200 | 362786250 | 26900 | 26500 | 26900 | 26400 | 3948 |
| 746 | 20240226 | 090100 | 256941000 | 26400 | 26350 | 26550 | 26200 | 1353 |
| 747 | 20240226 | 090000 | 221315950 | 26350 | 26500 | 26550 | 26300 | 7800 |