41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 3 | 20240304 | 212500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240304 | 212400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240304 | 212300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240304 | 212200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240304 | 212100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240304 | 212000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240304 | 211900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240304 | 211800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240304 | 211700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240304 | 211600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240304 | 211500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240304 | 211400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240304 | 211300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240304 | 211200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240304 | 211100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240304 | 211000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240304 | 210900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240304 | 210800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240304 | 210700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240304 | 210600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240304 | 210500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240304 | 210400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240304 | 210300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240304 | 210200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240304 | 210100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240304 | 210000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240304 | 205900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240304 | 205800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240304 | 205700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240304 | 205600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 33 | 20240304 | 205500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240304 | 205400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240304 | 205300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240304 | 205200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240304 | 205100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240304 | 205000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240304 | 204900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240304 | 204800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240304 | 204700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240304 | 204600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240304 | 204500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240304 | 204400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240304 | 204300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240304 | 204200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240304 | 204100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240304 | 204000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240304 | 203900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240304 | 203800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240304 | 203700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240304 | 203600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240304 | 203500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240304 | 203400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240304 | 203300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240304 | 203200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240304 | 203100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240304 | 203000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240304 | 202900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240304 | 202800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240304 | 202700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240304 | 202600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 63 | 20240304 | 202500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240304 | 202400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240304 | 202300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240304 | 202200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240304 | 202100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240304 | 202000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240304 | 201900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240304 | 201800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240304 | 201700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240304 | 201600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240304 | 201500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240304 | 201400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240304 | 201300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240304 | 201200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240304 | 201100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240304 | 201000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240304 | 200900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240304 | 200800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240304 | 200700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240304 | 200600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240304 | 200500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240304 | 200400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240304 | 200300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240304 | 200200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240304 | 200100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240304 | 200000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240304 | 195900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240304 | 195800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240304 | 195700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240304 | 195600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 93 | 20240304 | 195500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240304 | 195400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240304 | 195300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240304 | 195200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240304 | 195100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240304 | 195000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240304 | 194900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240304 | 194800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240304 | 194700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240304 | 194600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240304 | 194500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240304 | 194400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240304 | 194300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240304 | 194200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240304 | 194100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240304 | 194000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240304 | 193900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240304 | 193800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240304 | 193700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240304 | 193600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240304 | 193500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240304 | 193400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240304 | 193300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240304 | 193200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240304 | 193100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240304 | 193000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240304 | 192900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240304 | 192800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240304 | 192700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240304 | 192600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 123 | 20240304 | 192500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240304 | 192400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240304 | 192300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240304 | 192200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240304 | 192100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240304 | 192000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240304 | 191900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240304 | 191800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240304 | 191700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240304 | 191600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240304 | 191500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240304 | 191400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240304 | 191300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240304 | 191200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240304 | 191100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240304 | 191000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240304 | 190900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240304 | 190800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240304 | 190700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240304 | 190600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240304 | 190500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240304 | 190400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240304 | 190300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240304 | 190200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240304 | 190100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240304 | 190000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240304 | 185900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240304 | 185800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240304 | 185700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240304 | 185600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 153 | 20240304 | 185500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240304 | 185400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240304 | 185300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240304 | 185200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240304 | 185100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240304 | 185000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240304 | 184900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240304 | 184800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240304 | 184700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240304 | 184600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240304 | 184500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240304 | 184400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240304 | 184300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240304 | 184200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240304 | 184100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240304 | 184000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240304 | 183900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240304 | 183800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240304 | 183700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240304 | 183600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240304 | 183500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240304 | 183400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240304 | 183300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240304 | 183200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240304 | 183100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240304 | 183000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240304 | 182900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240304 | 182800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240304 | 182700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240304 | 182600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 183 | 20240304 | 182500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240304 | 182400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240304 | 182300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240304 | 182200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240304 | 182100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240304 | 182000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240304 | 181900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240304 | 181800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240304 | 181700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240304 | 181600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240304 | 181500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240304 | 181400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240304 | 181300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240304 | 181200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240304 | 181100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240304 | 181000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240304 | 180900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240304 | 180800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240304 | 180700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240304 | 180600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240304 | 180500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240304 | 180400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240304 | 180300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240304 | 180200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240304 | 180100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240304 | 180000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240304 | 175900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240304 | 175800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240304 | 175700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240304 | 175600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 213 | 20240304 | 175500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240304 | 175400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240304 | 175300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240304 | 175200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240304 | 175100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240304 | 175000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240304 | 174900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240304 | 174800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240304 | 174700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240304 | 174600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240304 | 174500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240304 | 174400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240304 | 174300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240304 | 174200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240304 | 174100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240304 | 174000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240304 | 173900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240304 | 173800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240304 | 173700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240304 | 173600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240304 | 173500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240304 | 173400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240304 | 173300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240304 | 173200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240304 | 173100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240304 | 173000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240304 | 172900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240304 | 172800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240304 | 172700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240304 | 172600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 243 | 20240304 | 172500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240304 | 172400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240304 | 172300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240304 | 172200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240304 | 172100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240304 | 172000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240304 | 171900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240304 | 171800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240304 | 171700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240304 | 171600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240304 | 171500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240304 | 171400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240304 | 171300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240304 | 171200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240304 | 171100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240304 | 171000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240304 | 170900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240304 | 170800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240304 | 170700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240304 | 170600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240304 | 170500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240304 | 170400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240304 | 170300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240304 | 170200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240304 | 170100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240304 | 170000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240304 | 165900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240304 | 165800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240304 | 165700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240304 | 165600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 273 | 20240304 | 165500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240304 | 165400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240304 | 165300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240304 | 165200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240304 | 165100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240304 | 165000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240304 | 164900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240304 | 164800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240304 | 164700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240304 | 164600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240304 | 164500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240304 | 164400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240304 | 164300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240304 | 164200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240304 | 164100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240304 | 164000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240304 | 163900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240304 | 163800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240304 | 163700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240304 | 163600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240304 | 163500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240304 | 163400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240304 | 163300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240304 | 163200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240304 | 163100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240304 | 163000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240304 | 162900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240304 | 162800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240304 | 162700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240304 | 162600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 303 | 20240304 | 162500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240304 | 162400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240304 | 162300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240304 | 162200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240304 | 162100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240304 | 162000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240304 | 161900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240304 | 161800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240304 | 161700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240304 | 161600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240304 | 161500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240304 | 161400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240304 | 161300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240304 | 161200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240304 | 161100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240304 | 161000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240304 | 160900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240304 | 160800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240304 | 160700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240304 | 160600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240304 | 160500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240304 | 160400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240304 | 160300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240304 | 160200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240304 | 160100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240304 | 160000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20240304 | 155900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20240304 | 155800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240304 | 155700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240304 | 155600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 333 | 20240304 | 155500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20240304 | 155400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240304 | 155300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240304 | 155200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240304 | 155100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240304 | 155000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240304 | 154900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240304 | 154800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20240304 | 154700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20240304 | 154600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20240304 | 154500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20240304 | 154400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20240304 | 154300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20240304 | 154200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20240304 | 154100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20240304 | 154000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20240304 | 153900 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20240304 | 153800 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20240304 | 153700 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20240304 | 153600 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20240304 | 153500 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20240304 | 153400 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20240304 | 153300 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20240304 | 153200 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20240304 | 153100 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20240304 | 153000 | 105006942720 | 21100 | 21100 | 21100 | 21100 | 144093 |
| 359 | 20240304 | 152900 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 360 | 20240304 | 152800 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 361 | 20240304 | 152700 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 362 | 20240304 | 152600 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 363 | 20240304 | 152500 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 364 | 20240304 | 152400 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 365 | 20240304 | 152300 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 366 | 20240304 | 152200 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 367 | 20240304 | 152100 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 368 | 20240304 | 152000 | 101966580420 | 20500 | 20500 | 20500 | 20500 | 0 |
| 369 | 20240304 | 151900 | 101966580420 | 20500 | 20000 | 21000 | 19890 | 292886 |
| 370 | 20240304 | 151800 | 95974219350 | 19990 | 20050 | 20200 | 19910 | 170613 |
| 371 | 20240304 | 151700 | 92556973250 | 20000 | 19800 | 20150 | 19700 | 308724 |
| 372 | 20240304 | 151600 | 86399420540 | 19790 | 18420 | 19850 | 18380 | 259337 |
| 373 | 20240304 | 151500 | 81381763350 | 18420 | 18510 | 18520 | 18320 | 19830 |
| 374 | 20240304 | 151400 | 81016252330 | 18510 | 18560 | 18580 | 18510 | 8226 |
| 375 | 20240304 | 151300 | 80863735700 | 18550 | 18570 | 18590 | 18550 | 5228 |
| 376 | 20240304 | 151200 | 80766686840 | 18560 | 18590 | 18610 | 18560 | 5766 |
| 377 | 20240304 | 151100 | 80659550720 | 18590 | 18620 | 18620 | 18580 | 8647 |
| 378 | 20240304 | 151000 | 80498652090 | 18620 | 18660 | 18660 | 18620 | 3746 |
| 379 | 20240304 | 150900 | 80428831210 | 18650 | 18620 | 18670 | 18620 | 3110 |
| 380 | 20240304 | 150800 | 80370862790 | 18610 | 18630 | 18630 | 18610 | 3870 |
| 381 | 20240304 | 150700 | 80298801890 | 18630 | 18620 | 18640 | 18620 | 1038 |
| 382 | 20240304 | 150600 | 80279465670 | 18620 | 18640 | 18650 | 18620 | 2675 |
| 383 | 20240304 | 150500 | 80229627040 | 18630 | 18640 | 18650 | 18610 | 5320 |
| 384 | 20240304 | 150400 | 80130549520 | 18640 | 18630 | 18650 | 18610 | 3518 |
| 385 | 20240304 | 150300 | 80065027310 | 18630 | 18680 | 18680 | 18610 | 5542 |
| 386 | 20240304 | 150200 | 79961738250 | 18680 | 18720 | 18720 | 18660 | 4968 |
| 387 | 20240304 | 150100 | 79868890580 | 18720 | 18670 | 18730 | 18670 | 5561 |
| 388 | 20240304 | 150000 | 79764899710 | 18670 | 18640 | 18680 | 18620 | 3221 |
| 389 | 20240304 | 145900 | 79704852900 | 18640 | 18610 | 18640 | 18610 | 2457 |
| 390 | 20240304 | 145800 | 79659099190 | 18640 | 18640 | 18660 | 18610 | 1800 |
| 391 | 20240304 | 145700 | 79625558130 | 18660 | 18630 | 18690 | 18610 | 3976 |
| 392 | 20240304 | 145600 | 79551399780 | 18620 | 18620 | 18620 | 18590 | 2766 |
| 393 | 20240304 | 145500 | 79499950060 | 18620 | 18600 | 18620 | 18550 | 7669 |
| 394 | 20240304 | 145400 | 79357421510 | 18600 | 18650 | 18660 | 18600 | 10007 |
| 395 | 20240304 | 145300 | 79171115070 | 18660 | 18730 | 18730 | 18620 | 19123 |
| 396 | 20240304 | 145200 | 78814102740 | 18730 | 18800 | 18800 | 18730 | 3324 |
| 397 | 20240304 | 145100 | 78751792860 | 18750 | 18770 | 18800 | 18740 | 3647 |
| 398 | 20240304 | 145000 | 78683403530 | 18770 | 18830 | 18830 | 18750 | 5250 |
| 399 | 20240304 | 144900 | 78584711450 | 18840 | 18850 | 18880 | 18830 | 5889 |
| 400 | 20240304 | 144800 | 78473693530 | 18850 | 18820 | 18910 | 18810 | 5862 |
| 401 | 20240304 | 144700 | 78363110290 | 18820 | 18870 | 18870 | 18820 | 3762 |
| 402 | 20240304 | 144600 | 78292211630 | 18870 | 18860 | 18910 | 18780 | 6015 |
| 403 | 20240304 | 144500 | 78178710260 | 18880 | 18770 | 18920 | 18770 | 6865 |
| 404 | 20240304 | 144400 | 78049245010 | 18770 | 18750 | 18850 | 18740 | 2930 |
| 405 | 20240304 | 144300 | 77994181010 | 18770 | 18760 | 18770 | 18730 | 5728 |
| 406 | 20240304 | 144200 | 77886863860 | 18750 | 18770 | 18780 | 18730 | 6196 |
| 407 | 20240304 | 144100 | 77770705820 | 18780 | 18780 | 18790 | 18760 | 3685 |
| 408 | 20240304 | 144000 | 77701541070 | 18780 | 18810 | 18880 | 18780 | 2872 |
| 409 | 20240304 | 143900 | 77647524050 | 18800 | 18780 | 18840 | 18770 | 2648 |
| 410 | 20240304 | 143800 | 77597765060 | 18780 | 18810 | 18870 | 18780 | 5513 |
| 411 | 20240304 | 143700 | 77494066860 | 18810 | 18910 | 18920 | 18810 | 11346 |
| 412 | 20240304 | 143600 | 77280188730 | 18910 | 18940 | 18950 | 18830 | 9334 |
| 413 | 20240304 | 143500 | 77103802020 | 18950 | 18870 | 19020 | 18850 | 28660 |
| 414 | 20240304 | 143400 | 76560473500 | 18850 | 18830 | 18880 | 18740 | 9532 |
| 415 | 20240304 | 143300 | 76381359110 | 18830 | 18890 | 18900 | 18800 | 3576 |
| 416 | 20240304 | 143200 | 76314013120 | 18820 | 18850 | 18900 | 18750 | 8057 |
| 417 | 20240304 | 143100 | 76162402560 | 18850 | 18900 | 18920 | 18730 | 11319 |
| 418 | 20240304 | 143000 | 75949164900 | 18900 | 18890 | 19020 | 18880 | 24455 |
| 419 | 20240304 | 142900 | 75485514330 | 18890 | 19040 | 19040 | 18760 | 34525 |
| 420 | 20240304 | 142800 | 74831590440 | 19040 | 18680 | 19120 | 18670 | 113986 |
| 421 | 20240304 | 142700 | 72668308950 | 18680 | 18710 | 18730 | 18630 | 12077 |
| 422 | 20240304 | 142600 | 72442739140 | 18700 | 18690 | 18720 | 18690 | 762 |
| 423 | 20240304 | 142500 | 72428487890 | 18690 | 18740 | 18740 | 18690 | 3216 |
| 424 | 20240304 | 142400 | 72368333600 | 18720 | 18770 | 18810 | 18720 | 1072 |
| 425 | 20240304 | 142300 | 72348244210 | 18770 | 18840 | 18850 | 18770 | 1377 |
| 426 | 20240304 | 142200 | 72322328900 | 18840 | 18680 | 18870 | 18680 | 5130 |
| 427 | 20240304 | 142100 | 72225800600 | 18680 | 18700 | 18720 | 18670 | 638 |
| 428 | 20240304 | 142000 | 72213876060 | 18700 | 18710 | 18710 | 18670 | 2540 |
| 429 | 20240304 | 141900 | 72166409930 | 18730 | 18690 | 18750 | 18680 | 3181 |
| 430 | 20240304 | 141800 | 72106946020 | 18700 | 18720 | 18770 | 18690 | 3335 |
| 431 | 20240304 | 141700 | 72044543800 | 18720 | 18720 | 18760 | 18670 | 4290 |
| 432 | 20240304 | 141600 | 71964318900 | 18710 | 18770 | 18770 | 18700 | 4791 |
| 433 | 20240304 | 141500 | 71874573540 | 18760 | 18820 | 18840 | 18720 | 7375 |
| 434 | 20240304 | 141400 | 71736239280 | 18820 | 18830 | 18890 | 18790 | 10321 |
| 435 | 20240304 | 141300 | 71542004220 | 18850 | 18820 | 18890 | 18770 | 6564 |
| 436 | 20240304 | 141200 | 71418442580 | 18790 | 18840 | 18860 | 18790 | 4910 |
| 437 | 20240304 | 141100 | 71326007010 | 18840 | 18840 | 18910 | 18820 | 10129 |
| 438 | 20240304 | 141000 | 71134754470 | 18840 | 18920 | 18920 | 18770 | 4483 |
| 439 | 20240304 | 140900 | 71050346050 | 18880 | 18850 | 18930 | 18790 | 14315 |
| 440 | 20240304 | 140800 | 70780258400 | 18880 | 18790 | 18960 | 18670 | 33362 |
| 441 | 20240304 | 140700 | 70150964600 | 18800 | 18670 | 18820 | 18630 | 12188 |
| 442 | 20240304 | 140600 | 69922960680 | 18680 | 18700 | 18720 | 18670 | 2057 |
| 443 | 20240304 | 140500 | 69884525090 | 18700 | 18670 | 18700 | 18640 | 3738 |
| 444 | 20240304 | 140400 | 69814786210 | 18670 | 18680 | 18690 | 18650 | 3165 |
| 445 | 20240304 | 140300 | 69755727000 | 18690 | 18690 | 18690 | 18660 | 3000 |
| 446 | 20240304 | 140200 | 69699708570 | 18700 | 18660 | 18700 | 18650 | 2808 |
| 447 | 20240304 | 140100 | 69647282550 | 18660 | 18730 | 18730 | 18640 | 4338 |
| 448 | 20240304 | 140000 | 69566298900 | 18730 | 18700 | 18750 | 18670 | 5109 |
| 449 | 20240304 | 135900 | 69470675320 | 18700 | 18770 | 18770 | 18690 | 4220 |
| 450 | 20240304 | 135800 | 69391725300 | 18770 | 18690 | 18780 | 18690 | 5870 |
| 451 | 20240304 | 135700 | 69281862390 | 18700 | 18700 | 18700 | 18690 | 4402 |
| 452 | 20240304 | 135600 | 69199551160 | 18700 | 18700 | 18790 | 18660 | 12337 |
| 453 | 20240304 | 135500 | 68968576960 | 18660 | 18670 | 18700 | 18640 | 2540 |
| 454 | 20240304 | 135400 | 68921149070 | 18670 | 18730 | 18730 | 18640 | 4145 |
| 455 | 20240304 | 135300 | 68843772870 | 18730 | 18700 | 18760 | 18670 | 4980 |
| 456 | 20240304 | 135200 | 68750549170 | 18700 | 18700 | 18700 | 18640 | 4437 |
| 457 | 20240304 | 135100 | 68667683350 | 18700 | 18750 | 18750 | 18630 | 6377 |
| 458 | 20240304 | 135000 | 68548622960 | 18750 | 18840 | 18900 | 18670 | 18432 |
| 459 | 20240304 | 134900 | 68202326280 | 18840 | 18840 | 18890 | 18770 | 9027 |
| 460 | 20240304 | 134800 | 68032441750 | 18890 | 18910 | 18910 | 18750 | 22937 |
| 461 | 20240304 | 134700 | 67600464250 | 18910 | 18650 | 19000 | 18630 | 29593 |
| 462 | 20240304 | 134600 | 67042534850 | 18650 | 18620 | 18650 | 18610 | 4960 |
| 463 | 20240304 | 134500 | 66950153770 | 18620 | 18640 | 18640 | 18600 | 1916 |
| 464 | 20240304 | 134400 | 66914469490 | 18640 | 18640 | 18650 | 18610 | 4470 |
| 465 | 20240304 | 134300 | 66831175370 | 18640 | 18660 | 18690 | 18640 | 2425 |
| 466 | 20240304 | 134200 | 66785905420 | 18660 | 18670 | 18670 | 18660 | 647 |
| 467 | 20240304 | 134100 | 66773830420 | 18670 | 18640 | 18690 | 18640 | 810 |
| 468 | 20240304 | 134000 | 66758717090 | 18640 | 18640 | 18660 | 18640 | 3210 |
| 469 | 20240304 | 133900 | 66698849240 | 18640 | 18650 | 18650 | 18630 | 1197 |
| 470 | 20240304 | 133800 | 66676531570 | 18650 | 18660 | 18660 | 18640 | 984 |
| 471 | 20240304 | 133700 | 66658182390 | 18660 | 18630 | 18660 | 18630 | 1868 |
| 472 | 20240304 | 133600 | 66623358260 | 18620 | 18640 | 18640 | 18610 | 1257 |
| 473 | 20240304 | 133500 | 66599947470 | 18640 | 18610 | 18650 | 18600 | 4137 |
| 474 | 20240304 | 133400 | 66522951870 | 18610 | 18630 | 18640 | 18590 | 4637 |
| 475 | 20240304 | 133300 | 66436609560 | 18630 | 18590 | 18650 | 18590 | 1859 |
| 476 | 20240304 | 133200 | 66401980250 | 18610 | 18580 | 18630 | 18580 | 1158 |
| 477 | 20240304 | 133100 | 66380444230 | 18580 | 18620 | 18640 | 18570 | 2029 |
| 478 | 20240304 | 133000 | 66342749500 | 18570 | 18560 | 18670 | 18550 | 6199 |
| 479 | 20240304 | 132900 | 66227654080 | 18560 | 18570 | 18570 | 18550 | 3907 |
| 480 | 20240304 | 132800 | 66155136790 | 18570 | 18590 | 18600 | 18560 | 1861 |
| 481 | 20240304 | 132700 | 66120565580 | 18580 | 18610 | 18610 | 18580 | 3007 |
| 482 | 20240304 | 132600 | 66064651640 | 18610 | 18670 | 18670 | 18610 | 902 |
| 483 | 20240304 | 132500 | 66047849830 | 18670 | 18640 | 18670 | 18600 | 1509 |
| 484 | 20240304 | 132400 | 66019741970 | 18640 | 18630 | 18640 | 18620 | 1009 |
| 485 | 20240304 | 132300 | 66000939770 | 18640 | 18570 | 18640 | 18560 | 10891 |
| 486 | 20240304 | 132200 | 65798569800 | 18570 | 18590 | 18610 | 18570 | 3516 |
| 487 | 20240304 | 132100 | 65733232600 | 18580 | 18690 | 18690 | 18570 | 10376 |
| 488 | 20240304 | 132000 | 65540222540 | 18650 | 18760 | 18770 | 18620 | 6396 |
| 489 | 20240304 | 131900 | 65420878160 | 18760 | 18780 | 18860 | 18760 | 6606 |
| 490 | 20240304 | 131800 | 65296602750 | 18770 | 18660 | 18790 | 18660 | 1474 |
| 491 | 20240304 | 131700 | 65268989560 | 18670 | 18640 | 18670 | 18630 | 1489 |
| 492 | 20240304 | 131600 | 65241233020 | 18630 | 18660 | 18660 | 18620 | 1842 |
| 493 | 20240304 | 131500 | 65206911630 | 18660 | 18660 | 18660 | 18620 | 4369 |
| 494 | 20240304 | 131400 | 65125511970 | 18660 | 18660 | 18670 | 18630 | 1439 |
| 495 | 20240304 | 131300 | 65098670640 | 18620 | 18720 | 18720 | 18620 | 5985 |
| 496 | 20240304 | 131200 | 64986947020 | 18710 | 18790 | 18800 | 18680 | 6540 |
| 497 | 20240304 | 131100 | 64864523010 | 18790 | 18810 | 18870 | 18760 | 4725 |
| 498 | 20240304 | 131000 | 64775674300 | 18810 | 18850 | 18850 | 18770 | 6997 |
| 499 | 20240304 | 130900 | 64644044980 | 18850 | 18880 | 18900 | 18840 | 6394 |
| 500 | 20240304 | 130800 | 64523384580 | 18870 | 18910 | 18910 | 18830 | 5687 |
| 501 | 20240304 | 130700 | 64416049360 | 18910 | 18800 | 18960 | 18780 | 14176 |
| 502 | 20240304 | 130600 | 64148404110 | 18780 | 18800 | 18800 | 18760 | 2934 |
| 503 | 20240304 | 130500 | 64093291200 | 18800 | 18840 | 18850 | 18750 | 6335 |
| 504 | 20240304 | 130400 | 63974123900 | 18840 | 18890 | 18910 | 18820 | 9606 |
| 505 | 20240304 | 130300 | 63792977460 | 18900 | 18730 | 18900 | 18730 | 9227 |
| 506 | 20240304 | 130200 | 63619317210 | 18730 | 18750 | 18770 | 18730 | 2454 |
| 507 | 20240304 | 130100 | 63573320960 | 18750 | 18770 | 18780 | 18710 | 2474 |
| 508 | 20240304 | 130000 | 63526982830 | 18710 | 18770 | 18800 | 18700 | 5858 |
| 509 | 20240304 | 125900 | 63417112580 | 18780 | 18810 | 18850 | 18780 | 6421 |
| 510 | 20240304 | 125800 | 63296257170 | 18810 | 18630 | 18930 | 18620 | 25872 |
| 511 | 20240304 | 125700 | 62810479010 | 18630 | 18580 | 18640 | 18570 | 4087 |
| 512 | 20240304 | 125600 | 62734367750 | 18560 | 18560 | 18600 | 18550 | 1540 |
| 513 | 20240304 | 125500 | 62705779420 | 18560 | 18560 | 18580 | 18550 | 3254 |
| 514 | 20240304 | 125400 | 62645406140 | 18560 | 18560 | 18600 | 18550 | 3347 |
| 515 | 20240304 | 125300 | 62583248540 | 18570 | 18610 | 18610 | 18550 | 9627 |
| 516 | 20240304 | 125200 | 62404385040 | 18610 | 18610 | 18660 | 18600 | 1719 |
| 517 | 20240304 | 125100 | 62372384530 | 18610 | 18590 | 18630 | 18550 | 3027 |
| 518 | 20240304 | 125000 | 62316123170 | 18590 | 18640 | 18640 | 18540 | 6777 |
| 519 | 20240304 | 124900 | 62190195080 | 18640 | 18680 | 18680 | 18630 | 3038 |
| 520 | 20240304 | 124800 | 62133525000 | 18670 | 18680 | 18720 | 18660 | 1814 |
| 521 | 20240304 | 124700 | 62099652400 | 18670 | 18720 | 18720 | 18670 | 2574 |
| 522 | 20240304 | 124600 | 62051517030 | 18730 | 18740 | 18770 | 18710 | 2917 |
| 523 | 20240304 | 124500 | 61996856690 | 18750 | 18760 | 18780 | 18730 | 2494 |
| 524 | 20240304 | 124400 | 61950072520 | 18760 | 18750 | 18760 | 18710 | 3127 |
| 525 | 20240304 | 124300 | 61891529420 | 18750 | 18830 | 18830 | 18700 | 7304 |
| 526 | 20240304 | 124200 | 61754527750 | 18830 | 18770 | 18840 | 18690 | 11141 |
| 527 | 20240304 | 124100 | 61545656420 | 18770 | 18580 | 18770 | 18570 | 6013 |
| 528 | 20240304 | 124000 | 61433259560 | 18580 | 18600 | 18620 | 18530 | 12628 |
| 529 | 20240304 | 123900 | 61198703620 | 18600 | 18640 | 18640 | 18600 | 5859 |
| 530 | 20240304 | 123800 | 61089627540 | 18640 | 18700 | 18710 | 18640 | 812 |
| 531 | 20240304 | 123700 | 61074466060 | 18700 | 18720 | 18730 | 18690 | 3165 |
| 532 | 20240304 | 123600 | 61015239240 | 18720 | 18710 | 18740 | 18700 | 2953 |
| 533 | 20240304 | 123500 | 60959964280 | 18710 | 18640 | 18710 | 18630 | 867 |
| 534 | 20240304 | 123400 | 60943780880 | 18630 | 18720 | 18730 | 18610 | 3920 |
| 535 | 20240304 | 123300 | 60870666680 | 18720 | 18680 | 18720 | 18670 | 1151 |
| 536 | 20240304 | 123200 | 60849154250 | 18680 | 18640 | 18690 | 18630 | 1593 |
| 537 | 20240304 | 123100 | 60819431100 | 18640 | 18620 | 18640 | 18610 | 1524 |
| 538 | 20240304 | 123000 | 60791051590 | 18630 | 18630 | 18640 | 18620 | 1229 |
| 539 | 20240304 | 122900 | 60768166940 | 18630 | 18630 | 18650 | 18610 | 1841 |
| 540 | 20240304 | 122800 | 60733869130 | 18630 | 18620 | 18660 | 18610 | 3718 |
| 541 | 20240304 | 122700 | 60664620220 | 18620 | 18610 | 18630 | 18600 | 4810 |
| 542 | 20240304 | 122600 | 60575089760 | 18610 | 18640 | 18650 | 18610 | 4098 |
| 543 | 20240304 | 122500 | 60498735100 | 18640 | 18650 | 18650 | 18590 | 15279 |
| 544 | 20240304 | 122400 | 60214321910 | 18650 | 18710 | 18710 | 18650 | 10607 |
| 545 | 20240304 | 122300 | 60016095940 | 18700 | 18710 | 18730 | 18700 | 3566 |
| 546 | 20240304 | 122200 | 59949404080 | 18710 | 18740 | 18750 | 18710 | 2578 |
| 547 | 20240304 | 122100 | 59901131060 | 18740 | 18680 | 18750 | 18680 | 5146 |
| 548 | 20240304 | 122000 | 59804811820 | 18680 | 18710 | 18750 | 18650 | 9233 |
| 549 | 20240304 | 121900 | 59632395560 | 18710 | 18760 | 18770 | 18670 | 9029 |
| 550 | 20240304 | 121800 | 59463507220 | 18770 | 18750 | 18800 | 18680 | 10704 |
| 551 | 20240304 | 121700 | 59263179520 | 18750 | 18810 | 18810 | 18750 | 8490 |
| 552 | 20240304 | 121600 | 59103873170 | 18800 | 18830 | 18830 | 18770 | 8294 |
| 553 | 20240304 | 121500 | 58947972590 | 18820 | 18830 | 18840 | 18820 | 5786 |
| 554 | 20240304 | 121400 | 58839067810 | 18840 | 18850 | 18850 | 18820 | 2747 |
| 555 | 20240304 | 121300 | 58787328670 | 18840 | 18870 | 18870 | 18820 | 3838 |
| 556 | 20240304 | 121200 | 58715046270 | 18880 | 18870 | 18890 | 18790 | 23323 |
| 557 | 20240304 | 121100 | 58276207630 | 18850 | 18890 | 18890 | 18850 | 7748 |
| 558 | 20240304 | 121000 | 58130081590 | 18880 | 18890 | 18900 | 18880 | 2496 |
| 559 | 20240304 | 120900 | 58082949540 | 18890 | 18900 | 18900 | 18890 | 4722 |
| 560 | 20240304 | 120800 | 57993740370 | 18910 | 18930 | 18930 | 18900 | 2759 |
| 561 | 20240304 | 120700 | 57941569740 | 18930 | 18910 | 18950 | 18900 | 1357 |
| 562 | 20240304 | 120600 | 57915901060 | 18910 | 18890 | 18910 | 18880 | 5312 |
| 563 | 20240304 | 120500 | 57815544770 | 18890 | 18880 | 18910 | 18880 | 2410 |
| 564 | 20240304 | 120400 | 57770013830 | 18870 | 18910 | 18910 | 18860 | 5367 |
| 565 | 20240304 | 120300 | 57668655790 | 18910 | 18930 | 18950 | 18900 | 3824 |
| 566 | 20240304 | 120200 | 57596309930 | 18920 | 18880 | 18930 | 18860 | 8566 |
| 567 | 20240304 | 120100 | 57434514450 | 18880 | 18950 | 18960 | 18870 | 26211 |
| 568 | 20240304 | 120000 | 56938798650 | 18960 | 19010 | 19010 | 18930 | 6242 |
| 569 | 20240304 | 115900 | 56820415600 | 19010 | 19080 | 19080 | 18920 | 14672 |
| 570 | 20240304 | 115800 | 56541782110 | 19070 | 19070 | 19100 | 19070 | 4098 |
| 571 | 20240304 | 115700 | 56463575460 | 19070 | 19090 | 19100 | 19070 | 4107 |
| 572 | 20240304 | 115600 | 56385189890 | 19100 | 19080 | 19100 | 19070 | 6783 |
| 573 | 20240304 | 115500 | 56255677870 | 19070 | 19080 | 19100 | 19050 | 5086 |
| 574 | 20240304 | 115400 | 56158616120 | 19070 | 18980 | 19090 | 18980 | 5768 |
| 575 | 20240304 | 115300 | 56048768660 | 19010 | 19050 | 19050 | 18970 | 22986 |
| 576 | 20240304 | 115200 | 55611820250 | 19060 | 19040 | 19090 | 19040 | 5500 |
| 577 | 20240304 | 115100 | 55507003950 | 19050 | 19090 | 19130 | 19040 | 8598 |
| 578 | 20240304 | 115000 | 55343038480 | 19090 | 19110 | 19130 | 19070 | 4954 |
| 579 | 20240304 | 114900 | 55248387260 | 19120 | 19070 | 19120 | 19040 | 5047 |
| 580 | 20240304 | 114800 | 55152079180 | 19070 | 19120 | 19120 | 19040 | 7712 |
| 581 | 20240304 | 114700 | 55005008310 | 19120 | 19100 | 19180 | 19070 | 6208 |
| 582 | 20240304 | 114600 | 54886348890 | 19100 | 19060 | 19120 | 19030 | 7468 |
| 583 | 20240304 | 114500 | 54744020980 | 19060 | 19090 | 19090 | 19020 | 13214 |
| 584 | 20240304 | 114400 | 54492383160 | 19090 | 19090 | 19100 | 19050 | 9204 |
| 585 | 20240304 | 114300 | 54316777200 | 19060 | 19070 | 19120 | 19050 | 8593 |
| 586 | 20240304 | 114200 | 54152801770 | 19070 | 19120 | 19150 | 19020 | 22013 |
| 587 | 20240304 | 114100 | 53732929360 | 19110 | 19190 | 19190 | 19100 | 13608 |
| 588 | 20240304 | 114000 | 53472499520 | 19190 | 19160 | 19240 | 19130 | 13407 |
| 589 | 20240304 | 113900 | 53215367830 | 19160 | 19150 | 19250 | 19120 | 19946 |
| 590 | 20240304 | 113800 | 52832682550 | 19190 | 19150 | 19230 | 19130 | 16542 |
| 591 | 20240304 | 113700 | 52515147810 | 19160 | 19250 | 19270 | 19110 | 17297 |
| 592 | 20240304 | 113600 | 52183638460 | 19260 | 19230 | 19300 | 19090 | 35252 |
| 593 | 20240304 | 113500 | 51507860740 | 19230 | 19220 | 19230 | 19180 | 13520 |
| 594 | 20240304 | 113400 | 51248126970 | 19220 | 19310 | 19310 | 19160 | 13821 |
| 595 | 20240304 | 113300 | 50982617710 | 19310 | 19160 | 19360 | 19160 | 25224 |
| 596 | 20240304 | 113200 | 50497115790 | 19160 | 19310 | 19390 | 19160 | 36299 |
| 597 | 20240304 | 113100 | 49798865240 | 19310 | 19290 | 19310 | 19230 | 18066 |
| 598 | 20240304 | 113000 | 49450703150 | 19290 | 19270 | 19400 | 19240 | 40328 |
| 599 | 20240304 | 112900 | 48671249900 | 19260 | 19240 | 19350 | 19210 | 30893 |
| 600 | 20240304 | 112800 | 48076023160 | 19260 | 19310 | 19330 | 19140 | 84269 |
| 601 | 20240304 | 112700 | 46457965160 | 19310 | 19760 | 19850 | 19240 | 205104 |
| 602 | 20240304 | 112600 | 42440556590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 603 | 20240304 | 112500 | 42440556590 | 19680 | 19580 | 19680 | 19550 | 42042 |
| 604 | 20240304 | 112400 | 41614841660 | 19590 | 19120 | 19600 | 19100 | 109044 |
| 605 | 20240304 | 112300 | 39486883200 | 19190 | 19290 | 19300 | 19100 | 16214 |
| 606 | 20240304 | 112200 | 39175379380 | 19270 | 19320 | 19370 | 19230 | 13218 |
| 607 | 20240304 | 112100 | 38920342220 | 19320 | 19300 | 19420 | 19220 | 41506 |
| 608 | 20240304 | 112000 | 38117805460 | 19260 | 19110 | 19460 | 19100 | 68799 |
| 609 | 20240304 | 111900 | 36786066290 | 19280 | 19050 | 19330 | 19050 | 20875 |
| 610 | 20240304 | 111800 | 36384639110 | 19050 | 19040 | 19050 | 19010 | 3323 |
| 611 | 20240304 | 111700 | 36321396940 | 19020 | 19040 | 19080 | 19020 | 4787 |
| 612 | 20240304 | 111600 | 36230212490 | 19040 | 19100 | 19100 | 19000 | 6395 |
| 613 | 20240304 | 111500 | 36108466990 | 19100 | 19070 | 19100 | 19040 | 4900 |
| 614 | 20240304 | 111400 | 36015013930 | 19070 | 19020 | 19100 | 19020 | 2084 |
| 615 | 20240304 | 111300 | 35975311330 | 19020 | 19070 | 19090 | 18980 | 11338 |
| 616 | 20240304 | 111200 | 35759773900 | 19080 | 19140 | 19190 | 19040 | 11833 |
| 617 | 20240304 | 111100 | 35533836480 | 19140 | 19250 | 19330 | 19130 | 26558 |
| 618 | 20240304 | 111000 | 35022763960 | 19180 | 19120 | 19430 | 19090 | 34882 |
| 619 | 20240304 | 110900 | 34350526750 | 19120 | 19000 | 19120 | 18980 | 4884 |
| 620 | 20240304 | 110800 | 34257436440 | 18990 | 19050 | 19050 | 18990 | 2506 |
| 621 | 20240304 | 110700 | 34209806210 | 19010 | 19010 | 19050 | 18990 | 2317 |
| 622 | 20240304 | 110600 | 34165770760 | 19000 | 19070 | 19070 | 18980 | 4581 |
| 623 | 20240304 | 110500 | 34078591580 | 19070 | 19120 | 19160 | 19030 | 6716 |
| 624 | 20240304 | 110400 | 33950224540 | 19140 | 18960 | 19190 | 18920 | 9946 |
| 625 | 20240304 | 110300 | 33760865160 | 18960 | 18970 | 19030 | 18940 | 4983 |
| 626 | 20240304 | 110200 | 33666297900 | 18940 | 19060 | 19070 | 18940 | 6690 |
| 627 | 20240304 | 110100 | 33539148890 | 19060 | 18930 | 19080 | 18910 | 5034 |
| 628 | 20240304 | 110000 | 33443434800 | 18930 | 18910 | 19090 | 18890 | 5998 |
| 629 | 20240304 | 105900 | 33329655280 | 18910 | 18990 | 19010 | 18890 | 7938 |
| 630 | 20240304 | 105800 | 33179351280 | 18990 | 19010 | 19090 | 18920 | 4543 |
| 631 | 20240304 | 105700 | 33093279430 | 18980 | 19100 | 19180 | 18960 | 8543 |
| 632 | 20240304 | 105600 | 32930366480 | 19090 | 19040 | 19140 | 18980 | 10830 |
| 633 | 20240304 | 105500 | 32723646540 | 19020 | 19140 | 19320 | 18970 | 39972 |
| 634 | 20240304 | 105400 | 31957417410 | 19140 | 18840 | 19160 | 18840 | 11941 |
| 635 | 20240304 | 105300 | 31730353210 | 18840 | 18910 | 18930 | 18840 | 4313 |
| 636 | 20240304 | 105200 | 31648912920 | 18910 | 18970 | 18980 | 18910 | 4464 |
| 637 | 20240304 | 105100 | 31564381060 | 18970 | 18980 | 19010 | 18970 | 3396 |
| 638 | 20240304 | 105000 | 31499922810 | 18970 | 19070 | 19090 | 18950 | 9184 |
| 639 | 20240304 | 104900 | 31325185780 | 19050 | 19030 | 19120 | 18940 | 9889 |
| 640 | 20240304 | 104800 | 31136716870 | 19040 | 18860 | 19130 | 18850 | 13979 |
| 641 | 20240304 | 104700 | 30870919020 | 18860 | 18820 | 18930 | 18820 | 3522 |
| 642 | 20240304 | 104600 | 30804500600 | 18820 | 18890 | 18890 | 18770 | 20433 |
| 643 | 20240304 | 104500 | 30419694030 | 18900 | 18900 | 18930 | 18880 | 3914 |
| 644 | 20240304 | 104400 | 30345741050 | 18900 | 18980 | 19000 | 18900 | 3263 |
| 645 | 20240304 | 104300 | 30283920830 | 18980 | 18990 | 18990 | 18960 | 1094 |
| 646 | 20240304 | 104200 | 30263160740 | 18960 | 18930 | 19000 | 18930 | 2061 |
| 647 | 20240304 | 104100 | 30224085810 | 18960 | 18900 | 18960 | 18900 | 1825 |
| 648 | 20240304 | 104000 | 30189528020 | 18910 | 18930 | 18970 | 18900 | 4071 |
| 649 | 20240304 | 103900 | 30112484900 | 18930 | 19000 | 19010 | 18910 | 5558 |
| 650 | 20240304 | 103800 | 30007144210 | 18990 | 19070 | 19080 | 18990 | 2851 |
| 651 | 20240304 | 103700 | 29952928700 | 19000 | 19050 | 19070 | 18940 | 7161 |
| 652 | 20240304 | 103600 | 29816915640 | 19050 | 19000 | 19150 | 18990 | 6290 |
| 653 | 20240304 | 103500 | 29696821000 | 19000 | 19010 | 19040 | 18960 | 2511 |
| 654 | 20240304 | 103400 | 29649118640 | 19010 | 18870 | 19150 | 18860 | 7027 |
| 655 | 20240304 | 103300 | 29515613940 | 18870 | 18940 | 18950 | 18870 | 8110 |
| 656 | 20240304 | 103200 | 29362320010 | 18960 | 19000 | 19020 | 18940 | 5577 |
| 657 | 20240304 | 103100 | 29256471950 | 19010 | 19020 | 19040 | 18990 | 4070 |
| 658 | 20240304 | 103000 | 29179092690 | 19040 | 19090 | 19090 | 18980 | 6619 |
| 659 | 20240304 | 102900 | 29053206180 | 19090 | 19050 | 19190 | 19010 | 8960 |
| 660 | 20240304 | 102800 | 28881959660 | 19050 | 19140 | 19150 | 19040 | 15325 |
| 661 | 20240304 | 102700 | 28589245590 | 19140 | 19160 | 19240 | 19140 | 27832 |
| 662 | 20240304 | 102600 | 28055205100 | 19150 | 19170 | 19260 | 19070 | 26244 |
| 663 | 20240304 | 102500 | 27553197060 | 19160 | 19080 | 19410 | 19050 | 66267 |
| 664 | 20240304 | 102400 | 26277963730 | 19050 | 18950 | 19080 | 18930 | 6187 |
| 665 | 20240304 | 102300 | 26160450050 | 18940 | 18950 | 18990 | 18940 | 4740 |
| 666 | 20240304 | 102200 | 26070626060 | 18970 | 19030 | 19070 | 18910 | 5288 |
| 667 | 20240304 | 102100 | 25970110060 | 19060 | 18890 | 19130 | 18890 | 17727 |
| 668 | 20240304 | 102000 | 25632691680 | 18890 | 18980 | 18980 | 18880 | 2496 |
| 669 | 20240304 | 101900 | 25585432940 | 18980 | 18890 | 18980 | 18850 | 6385 |
| 670 | 20240304 | 101800 | 25464840170 | 18890 | 18900 | 18910 | 18850 | 3634 |
| 671 | 20240304 | 101700 | 25396207670 | 18920 | 18980 | 19000 | 18880 | 6012 |
| 672 | 20240304 | 101600 | 25282371800 | 18990 | 18810 | 19020 | 18730 | 28009 |
| 673 | 20240304 | 101500 | 24755073860 | 18810 | 18840 | 18900 | 18800 | 15872 |
| 674 | 20240304 | 101400 | 24455830560 | 18810 | 19000 | 19010 | 18790 | 46189 |
| 675 | 20240304 | 101300 | 23583270920 | 19000 | 19070 | 19070 | 18920 | 29867 |
| 676 | 20240304 | 101200 | 23016314800 | 19070 | 19160 | 19190 | 19020 | 25907 |
| 677 | 20240304 | 101100 | 22522362050 | 19160 | 19380 | 19390 | 19100 | 35991 |
| 678 | 20240304 | 101000 | 21830383570 | 19390 | 19240 | 19450 | 19230 | 63343 |
| 679 | 20240304 | 100900 | 20604289450 | 19230 | 19100 | 19280 | 19080 | 27024 |
| 680 | 20240304 | 100800 | 20085574570 | 19100 | 19270 | 19280 | 19070 | 46150 |
| 681 | 20240304 | 100700 | 19201478010 | 19270 | 19290 | 19380 | 19200 | 26974 |
| 682 | 20240304 | 100600 | 18682372790 | 19260 | 19230 | 19460 | 19200 | 48049 |
| 683 | 20240304 | 100500 | 17754191720 | 19230 | 19550 | 19550 | 19230 | 82145 |
| 684 | 20240304 | 100400 | 16164763740 | 19550 | 19440 | 19660 | 19270 | 122662 |
| 685 | 20240304 | 100300 | 13776906540 | 19440 | 19210 | 19470 | 19200 | 132713 |
| 686 | 20240304 | 100200 | 11209619720 | 19200 | 18880 | 19400 | 18850 | 138780 |
| 687 | 20240304 | 100100 | 8548562600 | 18890 | 18580 | 18900 | 18530 | 79511 |
| 688 | 20240304 | 100000 | 7060521930 | 18570 | 18190 | 18570 | 18190 | 23666 |
| 689 | 20240304 | 095900 | 6624606280 | 18200 | 18190 | 18210 | 18170 | 3058 |
| 690 | 20240304 | 095800 | 6569001530 | 18190 | 18220 | 18220 | 18190 | 1990 |
| 691 | 20240304 | 095700 | 6532782910 | 18220 | 18250 | 18250 | 18220 | 3610 |
| 692 | 20240304 | 095600 | 6466945610 | 18250 | 18270 | 18270 | 18250 | 351 |
| 693 | 20240304 | 095500 | 6460536990 | 18250 | 18220 | 18270 | 18220 | 1113 |
| 694 | 20240304 | 095400 | 6440234230 | 18220 | 18270 | 18270 | 18220 | 366 |
| 695 | 20240304 | 095300 | 6433556690 | 18250 | 18200 | 18280 | 18200 | 1170 |
| 696 | 20240304 | 095200 | 6412206540 | 18210 | 18190 | 18230 | 18180 | 1172 |
| 697 | 20240304 | 095100 | 6390880390 | 18190 | 18200 | 18230 | 18180 | 3147 |
| 698 | 20240304 | 095000 | 6333632060 | 18200 | 18190 | 18200 | 18170 | 2066 |
| 699 | 20240304 | 094900 | 6296052900 | 18180 | 18220 | 18240 | 18180 | 2306 |
| 700 | 20240304 | 094800 | 6254070510 | 18230 | 18210 | 18260 | 18190 | 2725 |
| 701 | 20240304 | 094700 | 6204427410 | 18220 | 18270 | 18280 | 18220 | 2274 |
| 702 | 20240304 | 094600 | 6162934990 | 18270 | 18280 | 18290 | 18270 | 850 |
| 703 | 20240304 | 094500 | 6147399810 | 18280 | 18350 | 18350 | 18280 | 3201 |
| 704 | 20240304 | 094400 | 6088731130 | 18350 | 18360 | 18390 | 18320 | 7131 |
| 705 | 20240304 | 094300 | 5957752710 | 18370 | 18270 | 18370 | 18230 | 6568 |
| 706 | 20240304 | 094200 | 5837319040 | 18230 | 18190 | 18270 | 18180 | 1978 |
| 707 | 20240304 | 094100 | 5801289450 | 18190 | 18230 | 18240 | 18170 | 3261 |
| 708 | 20240304 | 094000 | 5741980440 | 18190 | 18160 | 18240 | 18160 | 1968 |
| 709 | 20240304 | 093900 | 5706175340 | 18160 | 18250 | 18250 | 18150 | 4041 |
| 710 | 20240304 | 093800 | 5632641570 | 18240 | 18290 | 18300 | 18240 | 3114 |
| 711 | 20240304 | 093700 | 5575750480 | 18280 | 18290 | 18300 | 18270 | 2571 |
| 712 | 20240304 | 093600 | 5528754950 | 18300 | 18270 | 18330 | 18270 | 2154 |
| 713 | 20240304 | 093500 | 5489345730 | 18260 | 18290 | 18310 | 18260 | 4570 |
| 714 | 20240304 | 093400 | 5405822830 | 18310 | 18350 | 18360 | 18290 | 4013 |
| 715 | 20240304 | 093300 | 5332324170 | 18320 | 18320 | 18360 | 18280 | 4815 |
| 716 | 20240304 | 093200 | 5244190250 | 18330 | 18370 | 18370 | 18330 | 5798 |
| 717 | 20240304 | 093100 | 5137794500 | 18350 | 18250 | 18400 | 18250 | 11635 |
| 718 | 20240304 | 093000 | 4924163640 | 18280 | 18200 | 18280 | 18180 | 2675 |
| 719 | 20240304 | 092900 | 4875384380 | 18180 | 18160 | 18200 | 18140 | 3719 |
| 720 | 20240304 | 092800 | 4807858780 | 18160 | 18200 | 18240 | 18160 | 2458 |
| 721 | 20240304 | 092700 | 4763162590 | 18200 | 18340 | 18350 | 18190 | 7470 |
| 722 | 20240304 | 092600 | 4626765020 | 18340 | 18380 | 18440 | 18280 | 23799 |
| 723 | 20240304 | 092500 | 4189681250 | 18350 | 18000 | 18400 | 17980 | 18892 |
| 724 | 20240304 | 092400 | 3844775090 | 18000 | 17960 | 18000 | 17950 | 1831 |
| 725 | 20240304 | 092300 | 3811848470 | 17940 | 18000 | 18020 | 17940 | 7757 |
| 726 | 20240304 | 092200 | 3672449330 | 17980 | 17980 | 18000 | 17960 | 3314 |
| 727 | 20240304 | 092100 | 3612877830 | 17970 | 18020 | 18020 | 17950 | 4043 |
| 728 | 20240304 | 092000 | 3540197850 | 18010 | 17970 | 18020 | 17930 | 2680 |
| 729 | 20240304 | 091900 | 3492020000 | 17990 | 17880 | 18030 | 17860 | 7321 |
| 730 | 20240304 | 091800 | 3360641850 | 17860 | 17810 | 17860 | 17800 | 6561 |
| 731 | 20240304 | 091700 | 3243729510 | 17810 | 17830 | 17840 | 17800 | 5014 |
| 732 | 20240304 | 091600 | 3154448640 | 17820 | 17900 | 17900 | 17820 | 4257 |
| 733 | 20240304 | 091500 | 3078417080 | 17900 | 17830 | 17910 | 17820 | 4223 |
| 734 | 20240304 | 091400 | 3002839530 | 17830 | 17840 | 17890 | 17760 | 21091 |
| 735 | 20240304 | 091300 | 2627118350 | 17840 | 17900 | 17900 | 17820 | 17089 |
| 736 | 20240304 | 091200 | 2321927680 | 17890 | 17900 | 17920 | 17890 | 8526 |
| 737 | 20240304 | 091100 | 2169327330 | 17910 | 17900 | 17920 | 17890 | 5428 |
| 738 | 20240304 | 091000 | 2072161370 | 17900 | 17920 | 17940 | 17900 | 5787 |
| 739 | 20240304 | 090900 | 1968479210 | 17920 | 17940 | 17990 | 17920 | 3989 |
| 740 | 20240304 | 090800 | 1896908690 | 17940 | 17950 | 17990 | 17920 | 3779 |
| 741 | 20240304 | 090700 | 1829127800 | 17950 | 17900 | 18000 | 17890 | 7221 |
| 742 | 20240304 | 090600 | 1699777470 | 17910 | 18000 | 18040 | 17890 | 10505 |
| 743 | 20240304 | 090500 | 1511335160 | 18000 | 18030 | 18100 | 17960 | 5748 |
| 744 | 20240304 | 090400 | 1407632220 | 17960 | 18040 | 18040 | 17920 | 14103 |
| 745 | 20240304 | 090300 | 1154183000 | 18040 | 18060 | 18120 | 18000 | 8500 |
| 746 | 20240304 | 090200 | 1000998440 | 18060 | 18220 | 18260 | 18060 | 12981 |
| 747 | 20240304 | 090100 | 765177360 | 18220 | 17980 | 18250 | 17880 | 13987 |
| 748 | 20240304 | 090000 | 512401480 | 17900 | 17900 | 18000 | 17880 | 27396 |