42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 3 | 20240312 | 212500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240312 | 212400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240312 | 212300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240312 | 212200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240312 | 212100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240312 | 212000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240312 | 211900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240312 | 211800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240312 | 211700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240312 | 211600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240312 | 211500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240312 | 211400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240312 | 211300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240312 | 211200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240312 | 211100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240312 | 211000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240312 | 210900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240312 | 210800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240312 | 210700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240312 | 210600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240312 | 210500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240312 | 210400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240312 | 210300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240312 | 210200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240312 | 210100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240312 | 210000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240312 | 205900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240312 | 205800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240312 | 205700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240312 | 205600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 33 | 20240312 | 205500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240312 | 205400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240312 | 205300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240312 | 205200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240312 | 205100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240312 | 205000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240312 | 204900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240312 | 204800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240312 | 204700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240312 | 204600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240312 | 204500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240312 | 204400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240312 | 204300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240312 | 204200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240312 | 204100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240312 | 204000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240312 | 203900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240312 | 203800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240312 | 203700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240312 | 203600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240312 | 203500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240312 | 203400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240312 | 203300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240312 | 203200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240312 | 203100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240312 | 203000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240312 | 202900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240312 | 202800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240312 | 202700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240312 | 202600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 63 | 20240312 | 202500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240312 | 202400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240312 | 202300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240312 | 202200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240312 | 202100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240312 | 202000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240312 | 201900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240312 | 201800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240312 | 201700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240312 | 201600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240312 | 201500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240312 | 201400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240312 | 201300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240312 | 201200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240312 | 201100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240312 | 201000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240312 | 200900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240312 | 200800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240312 | 200700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240312 | 200600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240312 | 200500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240312 | 200400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240312 | 200300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240312 | 200200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240312 | 200100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240312 | 200000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240312 | 195900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240312 | 195800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240312 | 195700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240312 | 195600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 93 | 20240312 | 195500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240312 | 195400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240312 | 195300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240312 | 195200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240312 | 195100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240312 | 195000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240312 | 194900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240312 | 194800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240312 | 194700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240312 | 194600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240312 | 194500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240312 | 194400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240312 | 194300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240312 | 194200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240312 | 194100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240312 | 194000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240312 | 193900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240312 | 193800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240312 | 193700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240312 | 193600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240312 | 193500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240312 | 193400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240312 | 193300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240312 | 193200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240312 | 193100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240312 | 193000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240312 | 192900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240312 | 192800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240312 | 192700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240312 | 192600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 123 | 20240312 | 192500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240312 | 192400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240312 | 192300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240312 | 192200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240312 | 192100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240312 | 192000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240312 | 191900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240312 | 191800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240312 | 191700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240312 | 191600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240312 | 191500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240312 | 191400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240312 | 191300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240312 | 191200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240312 | 191100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240312 | 191000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240312 | 190900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240312 | 190800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240312 | 190700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240312 | 190600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240312 | 190500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240312 | 190400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240312 | 190300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240312 | 190200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240312 | 190100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240312 | 190000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240312 | 185900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240312 | 185800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240312 | 185700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240312 | 185600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 153 | 20240312 | 185500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240312 | 185400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240312 | 185300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240312 | 185200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240312 | 185100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240312 | 185000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240312 | 184900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240312 | 184800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240312 | 184700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240312 | 184600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240312 | 184500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240312 | 184400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240312 | 184300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240312 | 184200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240312 | 184100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240312 | 184000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240312 | 183900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240312 | 183800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240312 | 183700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240312 | 183600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240312 | 183500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240312 | 183400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240312 | 183300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240312 | 183200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240312 | 183100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240312 | 183000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240312 | 182900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240312 | 182800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240312 | 182700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240312 | 182600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 183 | 20240312 | 182500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240312 | 182400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240312 | 182300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240312 | 182200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240312 | 182100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240312 | 182000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240312 | 181900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240312 | 181800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240312 | 181700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240312 | 181600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240312 | 181500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240312 | 181400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240312 | 181300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240312 | 181200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240312 | 181100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240312 | 181000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240312 | 180900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240312 | 180800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240312 | 180700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240312 | 180600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240312 | 180500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240312 | 180400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240312 | 180300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240312 | 180200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240312 | 180100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240312 | 180000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240312 | 175900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240312 | 175800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240312 | 175700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240312 | 175600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 213 | 20240312 | 175500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240312 | 175400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240312 | 175300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240312 | 175200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240312 | 175100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240312 | 175000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240312 | 174900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240312 | 174800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240312 | 174700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240312 | 174600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240312 | 174500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240312 | 174400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240312 | 174300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240312 | 174200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240312 | 174100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240312 | 174000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240312 | 173900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240312 | 173800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240312 | 173700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240312 | 173600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240312 | 173500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240312 | 173400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240312 | 173300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240312 | 173200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240312 | 173100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240312 | 173000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240312 | 172900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240312 | 172800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240312 | 172700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240312 | 172600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 243 | 20240312 | 172500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240312 | 172400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240312 | 172300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240312 | 172200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240312 | 172100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240312 | 172000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240312 | 171900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240312 | 171800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240312 | 171700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240312 | 171600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240312 | 171500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240312 | 171400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240312 | 171300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240312 | 171200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240312 | 171100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240312 | 171000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240312 | 170900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240312 | 170800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240312 | 170700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240312 | 170600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240312 | 170500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240312 | 170400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240312 | 170300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240312 | 170200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240312 | 170100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240312 | 170000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240312 | 165900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240312 | 165800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240312 | 165700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240312 | 165600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 273 | 20240312 | 165500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240312 | 165400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240312 | 165300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240312 | 165200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240312 | 165100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240312 | 165000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240312 | 164900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240312 | 164800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240312 | 164700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240312 | 164600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240312 | 164500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240312 | 164400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240312 | 164300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240312 | 164200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240312 | 164100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240312 | 164000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240312 | 163900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240312 | 163800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240312 | 163700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240312 | 163600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240312 | 163500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240312 | 163400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240312 | 163300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240312 | 163200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240312 | 163100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240312 | 163000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240312 | 162900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240312 | 162800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240312 | 162700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240312 | 162600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 303 | 20240312 | 162500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240312 | 162400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240312 | 162300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240312 | 162200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240312 | 162100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240312 | 162000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240312 | 161900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240312 | 161800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20240312 | 161700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20240312 | 161600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20240312 | 161500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20240312 | 161400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20240312 | 161300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240312 | 161200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240312 | 161100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240312 | 161000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240312 | 160900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240312 | 160800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240312 | 160700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20240312 | 160600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20240312 | 160500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20240312 | 160400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20240312 | 160300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20240312 | 160200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240312 | 160100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240312 | 160000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20240312 | 155900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240312 | 155800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240312 | 155700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240312 | 155600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 333 | 20240312 | 155500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240312 | 155400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240312 | 155300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240312 | 155200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20240312 | 155100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20240312 | 155000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20240312 | 154900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20240312 | 154800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20240312 | 154700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20240312 | 154600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20240312 | 154500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20240312 | 154400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20240312 | 154300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20240312 | 154200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 347 | 20240312 | 154100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 348 | 20240312 | 154000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 349 | 20240312 | 153900 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 350 | 20240312 | 153800 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 351 | 20240312 | 153700 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20240312 | 153600 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 353 | 20240312 | 153500 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 354 | 20240312 | 153400 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 355 | 20240312 | 153300 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 356 | 20240312 | 153200 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 357 | 20240312 | 153100 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 0 |
| 358 | 20240312 | 153000 | 182978523680 | 22200 | 22200 | 22200 | 22200 | 50866 |
| 359 | 20240312 | 152900 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 360 | 20240312 | 152800 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 361 | 20240312 | 152700 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 362 | 20240312 | 152600 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 363 | 20240312 | 152500 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 364 | 20240312 | 152400 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 365 | 20240312 | 152300 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 366 | 20240312 | 152200 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 367 | 20240312 | 152100 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 368 | 20240312 | 152000 | 181849298480 | 22400 | 22400 | 22400 | 22400 | 0 |
| 369 | 20240312 | 151900 | 181849298480 | 22400 | 22700 | 22700 | 22400 | 29153 |
| 370 | 20240312 | 151800 | 181192742630 | 22700 | 22600 | 22750 | 22600 | 6856 |
| 371 | 20240312 | 151700 | 181037246330 | 22650 | 22500 | 22650 | 22500 | 7258 |
| 372 | 20240312 | 151600 | 180873550080 | 22500 | 22550 | 22600 | 22500 | 4761 |
| 373 | 20240312 | 151500 | 180766300780 | 22550 | 22500 | 22600 | 22450 | 10843 |
| 374 | 20240312 | 151400 | 180522230730 | 22500 | 22600 | 22650 | 22500 | 7325 |
| 375 | 20240312 | 151300 | 180356937680 | 22600 | 22600 | 22700 | 22600 | 4861 |
| 376 | 20240312 | 151200 | 180246966180 | 22650 | 22650 | 22700 | 22550 | 5887 |
| 377 | 20240312 | 151100 | 180113955580 | 22600 | 22600 | 22650 | 22550 | 5274 |
| 378 | 20240312 | 151000 | 179994770480 | 22700 | 22650 | 22700 | 22600 | 7769 |
| 379 | 20240312 | 150900 | 179819011780 | 22650 | 22900 | 22900 | 22600 | 19417 |
| 380 | 20240312 | 150800 | 179377065730 | 22850 | 22850 | 22900 | 22800 | 2642 |
| 381 | 20240312 | 150700 | 179316708080 | 22850 | 22900 | 22900 | 22850 | 2003 |
| 382 | 20240312 | 150600 | 179270926180 | 22850 | 23000 | 23000 | 22850 | 18862 |
| 383 | 20240312 | 150500 | 178838803280 | 22950 | 23000 | 23000 | 22850 | 6581 |
| 384 | 20240312 | 150400 | 178687866930 | 22950 | 22850 | 23000 | 22800 | 7198 |
| 385 | 20240312 | 150300 | 178522924680 | 22800 | 22850 | 22850 | 22800 | 1193 |
| 386 | 20240312 | 150200 | 178495710080 | 22850 | 22900 | 22900 | 22800 | 2533 |
| 387 | 20240312 | 150100 | 178437836330 | 22900 | 22800 | 22900 | 22800 | 3711 |
| 388 | 20240312 | 150000 | 178352954080 | 22800 | 22850 | 22900 | 22800 | 3029 |
| 389 | 20240312 | 145900 | 178283702180 | 22850 | 22900 | 22950 | 22850 | 4860 |
| 390 | 20240312 | 145800 | 178172541480 | 22950 | 22750 | 22950 | 22750 | 11767 |
| 391 | 20240312 | 145700 | 177903715380 | 22750 | 22750 | 22800 | 22700 | 2748 |
| 392 | 20240312 | 145600 | 177841186130 | 22750 | 22750 | 22800 | 22750 | 1452 |
| 393 | 20240312 | 145500 | 177808153080 | 22750 | 22800 | 22800 | 22700 | 5279 |
| 394 | 20240312 | 145400 | 177688150230 | 22800 | 22750 | 22800 | 22700 | 4603 |
| 395 | 20240312 | 145300 | 177583422680 | 22750 | 22800 | 22800 | 22750 | 1175 |
| 396 | 20240312 | 145200 | 177556658230 | 22800 | 22700 | 22800 | 22700 | 1557 |
| 397 | 20240312 | 145100 | 177521240280 | 22750 | 22650 | 22750 | 22650 | 2459 |
| 398 | 20240312 | 145000 | 177465409430 | 22650 | 22650 | 22700 | 22550 | 12405 |
| 399 | 20240312 | 144900 | 177184764130 | 22700 | 22900 | 22900 | 22700 | 3238 |
| 400 | 20240312 | 144800 | 177110979580 | 22850 | 22800 | 22850 | 22800 | 3548 |
| 401 | 20240312 | 144700 | 177029968580 | 22800 | 22800 | 22800 | 22750 | 1641 |
| 402 | 20240312 | 144600 | 176992598380 | 22800 | 22850 | 22850 | 22750 | 3063 |
| 403 | 20240312 | 144500 | 176922782180 | 22850 | 22700 | 22900 | 22650 | 9992 |
| 404 | 20240312 | 144400 | 176694734030 | 22650 | 22600 | 22700 | 22550 | 3673 |
| 405 | 20240312 | 144300 | 176611701980 | 22600 | 22700 | 22700 | 22600 | 1141 |
| 406 | 20240312 | 144200 | 176585858980 | 22650 | 22600 | 22700 | 22550 | 3016 |
| 407 | 20240312 | 144100 | 176517632480 | 22600 | 22600 | 22700 | 22550 | 2896 |
| 408 | 20240312 | 144000 | 176452047780 | 22550 | 22600 | 22650 | 22500 | 2914 |
| 409 | 20240312 | 143900 | 176386257130 | 22600 | 22400 | 22700 | 22400 | 6640 |
| 410 | 20240312 | 143800 | 176236122480 | 22550 | 22600 | 22650 | 22400 | 19403 |
| 411 | 20240312 | 143700 | 175798602180 | 22600 | 22750 | 22750 | 22600 | 13262 |
| 412 | 20240312 | 143600 | 175497979230 | 22800 | 22750 | 22800 | 22750 | 2495 |
| 413 | 20240312 | 143500 | 175441182980 | 22700 | 22750 | 22800 | 22700 | 3670 |
| 414 | 20240312 | 143400 | 175357779030 | 22750 | 22700 | 22800 | 22650 | 3206 |
| 415 | 20240312 | 143300 | 175284945630 | 22700 | 22800 | 22800 | 22600 | 9171 |
| 416 | 20240312 | 143200 | 175076808180 | 22800 | 22850 | 22900 | 22700 | 11077 |
| 417 | 20240312 | 143100 | 174824532630 | 22850 | 23150 | 23150 | 22800 | 15758 |
| 418 | 20240312 | 143000 | 174461781380 | 23100 | 23100 | 23200 | 23000 | 23005 |
| 419 | 20240312 | 142900 | 173929812430 | 23050 | 22950 | 23100 | 22900 | 10240 |
| 420 | 20240312 | 142800 | 173694165030 | 22950 | 22950 | 22950 | 22800 | 3925 |
| 421 | 20240312 | 142700 | 173604251530 | 22900 | 22850 | 22950 | 22800 | 2453 |
| 422 | 20240312 | 142600 | 173548203430 | 22850 | 22900 | 22950 | 22850 | 2622 |
| 423 | 20240312 | 142500 | 173488164080 | 22900 | 22850 | 23150 | 22800 | 14897 |
| 424 | 20240312 | 142400 | 173145580380 | 22850 | 22700 | 22900 | 22650 | 5815 |
| 425 | 20240312 | 142300 | 173013345280 | 22750 | 22750 | 22750 | 22700 | 5404 |
| 426 | 20240312 | 142200 | 172890616230 | 22750 | 22800 | 22800 | 22700 | 1372 |
| 427 | 20240312 | 142100 | 172859418330 | 22800 | 22750 | 22850 | 22700 | 4001 |
| 428 | 20240312 | 142000 | 172768316730 | 22750 | 22750 | 22800 | 22700 | 2433 |
| 429 | 20240312 | 141900 | 172712984830 | 22750 | 22650 | 22750 | 22650 | 2631 |
| 430 | 20240312 | 141800 | 172653263030 | 22650 | 22700 | 22800 | 22650 | 4065 |
| 431 | 20240312 | 141700 | 172560986280 | 22800 | 22850 | 22900 | 22700 | 4739 |
| 432 | 20240312 | 141600 | 172452944680 | 22900 | 22800 | 23000 | 22750 | 6815 |
| 433 | 20240312 | 141500 | 172296969930 | 22800 | 22850 | 22850 | 22700 | 3021 |
| 434 | 20240312 | 141400 | 172228145880 | 22850 | 22700 | 22850 | 22650 | 5144 |
| 435 | 20240312 | 141300 | 172111198480 | 22700 | 22800 | 22850 | 22600 | 11351 |
| 436 | 20240312 | 141200 | 171853358080 | 22800 | 22850 | 22850 | 22750 | 3739 |
| 437 | 20240312 | 141100 | 171768117380 | 22850 | 22950 | 22950 | 22850 | 4186 |
| 438 | 20240312 | 141000 | 171672340980 | 22950 | 22950 | 23000 | 22900 | 2784 |
| 439 | 20240312 | 140900 | 171608449180 | 22900 | 23050 | 23150 | 22900 | 9497 |
| 440 | 20240312 | 140800 | 171389997330 | 23150 | 22850 | 23150 | 22850 | 17849 |
| 441 | 20240312 | 140700 | 170978309280 | 22900 | 22800 | 22900 | 22750 | 4439 |
| 442 | 20240312 | 140600 | 170877168480 | 22750 | 22950 | 22950 | 22750 | 9566 |
| 443 | 20240312 | 140500 | 170658570030 | 22950 | 22800 | 23100 | 22800 | 10268 |
| 444 | 20240312 | 140400 | 170422829480 | 22800 | 22850 | 22950 | 22800 | 11479 |
| 445 | 20240312 | 140300 | 170160665630 | 22900 | 22900 | 23050 | 22850 | 13516 |
| 446 | 20240312 | 140200 | 169850593530 | 22950 | 23100 | 23150 | 22950 | 16928 |
| 447 | 20240312 | 140100 | 169460515180 | 23050 | 23150 | 23200 | 22950 | 31957 |
| 448 | 20240312 | 140000 | 168724142330 | 23150 | 23100 | 23350 | 23050 | 66413 |
| 449 | 20240312 | 135900 | 167185018530 | 23100 | 22450 | 23100 | 22400 | 67942 |
| 450 | 20240312 | 135800 | 165634366880 | 22450 | 22400 | 22600 | 22300 | 12028 |
| 451 | 20240312 | 135700 | 165364232880 | 22350 | 22350 | 22400 | 22300 | 2867 |
| 452 | 20240312 | 135600 | 165300224430 | 22350 | 22350 | 22450 | 22300 | 7338 |
| 453 | 20240312 | 135500 | 165136026280 | 22350 | 22250 | 22350 | 22250 | 2592 |
| 454 | 20240312 | 135400 | 165078250230 | 22300 | 22250 | 22300 | 22200 | 1536 |
| 455 | 20240312 | 135300 | 165044065780 | 22300 | 22350 | 22350 | 22200 | 5183 |
| 456 | 20240312 | 135200 | 164928744030 | 22350 | 22350 | 22400 | 22300 | 8853 |
| 457 | 20240312 | 135100 | 164730878980 | 22250 | 22250 | 22350 | 22250 | 5647 |
| 458 | 20240312 | 135000 | 164604861580 | 22300 | 22200 | 22300 | 22150 | 2568 |
| 459 | 20240312 | 134900 | 164547761530 | 22200 | 22200 | 22250 | 22150 | 1690 |
| 460 | 20240312 | 134800 | 164510230680 | 22150 | 22200 | 22250 | 22150 | 2934 |
| 461 | 20240312 | 134700 | 164445105030 | 22200 | 22250 | 22300 | 22200 | 2531 |
| 462 | 20240312 | 134600 | 164388807330 | 22250 | 22200 | 22250 | 22200 | 5432 |
| 463 | 20240312 | 134500 | 164268128430 | 22200 | 22100 | 22200 | 22100 | 3638 |
| 464 | 20240312 | 134400 | 164187600280 | 22100 | 22150 | 22200 | 22100 | 1893 |
| 465 | 20240312 | 134300 | 164145710430 | 22150 | 22200 | 22200 | 22150 | 2132 |
| 466 | 20240312 | 134200 | 164098470180 | 22200 | 22100 | 22200 | 22100 | 2965 |
| 467 | 20240312 | 134100 | 164032793030 | 22150 | 22100 | 22150 | 22100 | 2294 |
| 468 | 20240312 | 134000 | 163982041680 | 22100 | 22200 | 22200 | 22050 | 8427 |
| 469 | 20240312 | 133900 | 163795933080 | 22200 | 22100 | 22200 | 22100 | 4477 |
| 470 | 20240312 | 133800 | 163696709830 | 22150 | 22100 | 22200 | 22100 | 6845 |
| 471 | 20240312 | 133700 | 163545253680 | 22150 | 22250 | 22250 | 22150 | 4212 |
| 472 | 20240312 | 133600 | 163451830330 | 22250 | 22250 | 22300 | 22200 | 6172 |
| 473 | 20240312 | 133500 | 163314530530 | 22250 | 22100 | 22250 | 22100 | 7834 |
| 474 | 20240312 | 133400 | 163140834230 | 22100 | 22100 | 22150 | 22050 | 6720 |
| 475 | 20240312 | 133300 | 162992347580 | 22050 | 22100 | 22150 | 22050 | 7618 |
| 476 | 20240312 | 133200 | 162824157880 | 22100 | 22100 | 22200 | 22100 | 19980 |
| 477 | 20240312 | 133100 | 162382063730 | 22150 | 22000 | 22150 | 21950 | 23312 |
| 478 | 20240312 | 133000 | 161868411230 | 21950 | 22300 | 22300 | 21950 | 48756 |
| 479 | 20240312 | 132900 | 160789862880 | 22350 | 22400 | 22450 | 22300 | 10573 |
| 480 | 20240312 | 132800 | 160553428280 | 22450 | 22300 | 22450 | 22300 | 9687 |
| 481 | 20240312 | 132700 | 160336686980 | 22350 | 22300 | 22350 | 22250 | 5809 |
| 482 | 20240312 | 132600 | 160207193330 | 22300 | 22300 | 22350 | 22250 | 8543 |
| 483 | 20240312 | 132500 | 160016607230 | 22350 | 22350 | 22350 | 22250 | 13955 |
| 484 | 20240312 | 132400 | 159705643330 | 22350 | 22250 | 22350 | 22150 | 20903 |
| 485 | 20240312 | 132300 | 159240652530 | 22150 | 22450 | 22450 | 22150 | 46700 |
| 486 | 20240312 | 132200 | 158199868480 | 22450 | 22500 | 22500 | 22400 | 7064 |
| 487 | 20240312 | 132100 | 158041284630 | 22550 | 22400 | 22550 | 22350 | 13358 |
| 488 | 20240312 | 132000 | 157741754780 | 22400 | 22550 | 22600 | 22400 | 10928 |
| 489 | 20240312 | 131900 | 157496009230 | 22550 | 22350 | 22550 | 22300 | 26392 |
| 490 | 20240312 | 131800 | 156904384930 | 22400 | 22450 | 22650 | 22300 | 45230 |
| 491 | 20240312 | 131700 | 155888121480 | 22500 | 22600 | 22750 | 22400 | 47648 |
| 492 | 20240312 | 131600 | 154815022780 | 22600 | 23100 | 23100 | 22550 | 81228 |
| 493 | 20240312 | 131500 | 152960105930 | 23050 | 23100 | 23150 | 23050 | 7022 |
| 494 | 20240312 | 131400 | 152797967680 | 23100 | 23100 | 23150 | 23100 | 3545 |
| 495 | 20240312 | 131300 | 152716016730 | 23100 | 23100 | 23150 | 23100 | 2611 |
| 496 | 20240312 | 131200 | 152655695880 | 23150 | 23150 | 23200 | 23100 | 4853 |
| 497 | 20240312 | 131100 | 152543356430 | 23150 | 23100 | 23150 | 23050 | 2150 |
| 498 | 20240312 | 131000 | 152493734630 | 23100 | 23150 | 23150 | 23050 | 4469 |
| 499 | 20240312 | 130900 | 152390457580 | 23200 | 23050 | 23200 | 23050 | 9017 |
| 500 | 20240312 | 130800 | 152181872830 | 23050 | 23050 | 23100 | 23000 | 3666 |
| 501 | 20240312 | 130700 | 152097355780 | 23050 | 23150 | 23200 | 23050 | 11484 |
| 502 | 20240312 | 130600 | 151832313330 | 23200 | 23050 | 23200 | 23050 | 3021 |
| 503 | 20240312 | 130500 | 151762465230 | 23050 | 23100 | 23150 | 23050 | 3162 |
| 504 | 20240312 | 130400 | 151689535680 | 23150 | 23100 | 23150 | 23050 | 6350 |
| 505 | 20240312 | 130300 | 151542955680 | 23100 | 23150 | 23200 | 23050 | 5152 |
| 506 | 20240312 | 130200 | 151423887330 | 23150 | 23100 | 23250 | 23100 | 2306 |
| 507 | 20240312 | 130100 | 151370514180 | 23100 | 23300 | 23350 | 23050 | 7778 |
| 508 | 20240312 | 130000 | 151190023230 | 23350 | 23300 | 23400 | 23250 | 4597 |
| 509 | 20240312 | 125900 | 151082703530 | 23200 | 23300 | 23350 | 23150 | 6237 |
| 510 | 20240312 | 125800 | 150937669830 | 23300 | 23150 | 23400 | 23150 | 29381 |
| 511 | 20240312 | 125700 | 150251970730 | 23150 | 23100 | 23150 | 23050 | 6014 |
| 512 | 20240312 | 125600 | 150113036180 | 23100 | 23200 | 23200 | 23100 | 4513 |
| 513 | 20240312 | 125500 | 150008660080 | 23150 | 23050 | 23150 | 23000 | 3670 |
| 514 | 20240312 | 125400 | 149923960380 | 23000 | 23050 | 23150 | 23000 | 7646 |
| 515 | 20240312 | 125300 | 149747670730 | 23050 | 23100 | 23150 | 23000 | 8751 |
| 516 | 20240312 | 125200 | 149545809130 | 23100 | 23150 | 23300 | 23100 | 8358 |
| 517 | 20240312 | 125100 | 149351985280 | 23150 | 23150 | 23200 | 23100 | 5441 |
| 518 | 20240312 | 125000 | 149225870880 | 23150 | 23200 | 23200 | 23050 | 10241 |
| 519 | 20240312 | 124900 | 148989149930 | 23150 | 23100 | 23150 | 23050 | 10851 |
| 520 | 20240312 | 124800 | 148738452180 | 23050 | 23050 | 23100 | 23000 | 12102 |
| 521 | 20240312 | 124700 | 148459472080 | 23100 | 23250 | 23300 | 22950 | 78639 |
| 522 | 20240312 | 124600 | 146646094680 | 23300 | 23200 | 23400 | 23200 | 17201 |
| 523 | 20240312 | 124500 | 146245513980 | 23200 | 23400 | 23500 | 23200 | 41661 |
| 524 | 20240312 | 124400 | 145273951730 | 23300 | 23400 | 23450 | 23250 | 14631 |
| 525 | 20240312 | 124300 | 144932369030 | 23450 | 23500 | 23600 | 23300 | 26902 |
| 526 | 20240312 | 124200 | 144302326080 | 23450 | 23750 | 23750 | 23450 | 32484 |
| 527 | 20240312 | 124100 | 143535890680 | 23700 | 23700 | 23800 | 23650 | 10332 |
| 528 | 20240312 | 124000 | 143290663280 | 23700 | 23550 | 23750 | 23550 | 12544 |
| 529 | 20240312 | 123900 | 142993785630 | 23600 | 23800 | 23850 | 23550 | 25287 |
| 530 | 20240312 | 123800 | 142395035780 | 23850 | 23800 | 23900 | 23600 | 28319 |
| 531 | 20240312 | 123700 | 141722821180 | 23800 | 23950 | 23950 | 23700 | 40817 |
| 532 | 20240312 | 123600 | 140750667080 | 23950 | 24050 | 24100 | 23850 | 35589 |
| 533 | 20240312 | 123500 | 139898070430 | 24050 | 24100 | 24200 | 23950 | 120239 |
| 534 | 20240312 | 123400 | 136999398480 | 24100 | 23750 | 24100 | 23750 | 92539 |
| 535 | 20240312 | 123300 | 134784429330 | 23800 | 23450 | 23800 | 23450 | 31563 |
| 536 | 20240312 | 123200 | 134037251380 | 23450 | 23450 | 23500 | 23400 | 4863 |
| 537 | 20240312 | 123100 | 133923271780 | 23450 | 23400 | 23450 | 23350 | 3250 |
| 538 | 20240312 | 123000 | 133847260130 | 23350 | 23400 | 23450 | 23350 | 2848 |
| 539 | 20240312 | 122900 | 133780621580 | 23450 | 23450 | 23450 | 23400 | 6157 |
| 540 | 20240312 | 122800 | 133636476630 | 23450 | 23550 | 23550 | 23450 | 18847 |
| 541 | 20240312 | 122700 | 133193335680 | 23500 | 23300 | 23550 | 23250 | 19339 |
| 542 | 20240312 | 122600 | 132740622230 | 23350 | 23300 | 23350 | 23250 | 6452 |
| 543 | 20240312 | 122500 | 132590332830 | 23300 | 23150 | 23300 | 23150 | 6304 |
| 544 | 20240312 | 122400 | 132444074380 | 23150 | 23150 | 23200 | 23100 | 2993 |
| 545 | 20240312 | 122300 | 132374788280 | 23100 | 23100 | 23200 | 23050 | 4756 |
| 546 | 20240312 | 122200 | 132264848930 | 23050 | 23050 | 23100 | 22950 | 21916 |
| 547 | 20240312 | 122100 | 131760414230 | 23100 | 23100 | 23150 | 23050 | 4376 |
| 548 | 20240312 | 122000 | 131659428680 | 23150 | 23250 | 23300 | 23100 | 8031 |
| 549 | 20240312 | 121900 | 131473094930 | 23300 | 23150 | 23300 | 23150 | 10719 |
| 550 | 20240312 | 121800 | 131224408930 | 23150 | 23150 | 23200 | 23100 | 5026 |
| 551 | 20240312 | 121700 | 131108114130 | 23200 | 23100 | 23200 | 23050 | 8344 |
| 552 | 20240312 | 121600 | 130915061980 | 23100 | 23100 | 23100 | 23000 | 8301 |
| 553 | 20240312 | 121500 | 130723480430 | 23100 | 23050 | 23100 | 22850 | 29426 |
| 554 | 20240312 | 121400 | 130047473380 | 23000 | 23150 | 23150 | 23000 | 14790 |
| 555 | 20240312 | 121300 | 129706647530 | 23100 | 23150 | 23250 | 23100 | 14604 |
| 556 | 20240312 | 121200 | 129368409730 | 23100 | 23150 | 23200 | 23050 | 18715 |
| 557 | 20240312 | 121100 | 128936192980 | 23200 | 23350 | 23350 | 23150 | 29821 |
| 558 | 20240312 | 121000 | 128243962930 | 23350 | 23500 | 23500 | 23350 | 10161 |
| 559 | 20240312 | 120900 | 128006137730 | 23450 | 23400 | 23500 | 23250 | 20239 |
| 560 | 20240312 | 120800 | 127533764480 | 23400 | 23550 | 23600 | 23400 | 17018 |
| 561 | 20240312 | 120700 | 127134144780 | 23550 | 23550 | 23650 | 23550 | 6807 |
| 562 | 20240312 | 120600 | 126973732480 | 23550 | 23650 | 23650 | 23550 | 5198 |
| 563 | 20240312 | 120500 | 126851157880 | 23650 | 23600 | 23650 | 23550 | 4862 |
| 564 | 20240312 | 120400 | 126736497530 | 23550 | 23650 | 23700 | 23550 | 7488 |
| 565 | 20240312 | 120300 | 126559700380 | 23650 | 23700 | 23750 | 23650 | 12476 |
| 566 | 20240312 | 120200 | 126264301230 | 23700 | 23750 | 23750 | 23650 | 9619 |
| 567 | 20240312 | 120100 | 126036252430 | 23750 | 23450 | 23750 | 23450 | 14653 |
| 568 | 20240312 | 120000 | 125690743280 | 23450 | 23600 | 23700 | 23450 | 19303 |
| 569 | 20240312 | 115900 | 125235931480 | 23650 | 23600 | 23700 | 23550 | 6324 |
| 570 | 20240312 | 115800 | 125086606980 | 23600 | 23550 | 23600 | 23400 | 20378 |
| 571 | 20240312 | 115700 | 124607936280 | 23550 | 23650 | 23700 | 23550 | 25348 |
| 572 | 20240312 | 115600 | 124009631480 | 23700 | 23750 | 23750 | 23650 | 8497 |
| 573 | 20240312 | 115500 | 123808262630 | 23750 | 23650 | 23750 | 23650 | 7357 |
| 574 | 20240312 | 115400 | 123633897130 | 23650 | 23650 | 23750 | 23550 | 14686 |
| 575 | 20240312 | 115300 | 123286855730 | 23650 | 23650 | 23750 | 23400 | 39833 |
| 576 | 20240312 | 115200 | 122349040930 | 23650 | 23700 | 23800 | 23650 | 10434 |
| 577 | 20240312 | 115100 | 122101700030 | 23750 | 23850 | 23950 | 23700 | 17554 |
| 578 | 20240312 | 115000 | 121683088530 | 23850 | 23750 | 23950 | 23700 | 17731 |
| 579 | 20240312 | 114900 | 121260032380 | 23750 | 23700 | 23750 | 23600 | 17007 |
| 580 | 20240312 | 114800 | 120857413780 | 23700 | 23750 | 23750 | 23650 | 16999 |
| 581 | 20240312 | 114700 | 120454406530 | 23800 | 23800 | 23900 | 23750 | 17733 |
| 582 | 20240312 | 114600 | 120032060980 | 23850 | 23850 | 23900 | 23750 | 25581 |
| 583 | 20240312 | 114500 | 119422250630 | 23850 | 23600 | 24050 | 23600 | 67676 |
| 584 | 20240312 | 114400 | 117803766780 | 23650 | 23800 | 23850 | 23550 | 27239 |
| 585 | 20240312 | 114300 | 117158467230 | 23850 | 23900 | 23900 | 23700 | 29713 |
| 586 | 20240312 | 114200 | 116449520480 | 23900 | 23550 | 23900 | 23500 | 63068 |
| 587 | 20240312 | 114100 | 114951286880 | 23550 | 23850 | 23850 | 23550 | 41733 |
| 588 | 20240312 | 114000 | 113962670530 | 23850 | 23600 | 23900 | 23550 | 66027 |
| 589 | 20240312 | 113900 | 112397304980 | 23600 | 23800 | 24050 | 23500 | 169805 |
| 590 | 20240312 | 113800 | 108341591830 | 23800 | 23750 | 23800 | 23550 | 58004 |
| 591 | 20240312 | 113700 | 106967855780 | 23750 | 23450 | 23750 | 23400 | 139471 |
| 592 | 20240312 | 113600 | 103671755530 | 23400 | 23250 | 23450 | 23200 | 30335 |
| 593 | 20240312 | 113500 | 102962897480 | 23250 | 23400 | 23450 | 23200 | 18157 |
| 594 | 20240312 | 113400 | 102539112530 | 23400 | 23350 | 23400 | 23200 | 19747 |
| 595 | 20240312 | 113300 | 102078611030 | 23350 | 23350 | 23450 | 23300 | 27893 |
| 596 | 20240312 | 113200 | 101426148880 | 23350 | 23150 | 23400 | 23100 | 42335 |
| 597 | 20240312 | 113100 | 100439100980 | 23150 | 22950 | 23150 | 22900 | 15937 |
| 598 | 20240312 | 113000 | 100071498030 | 22900 | 22950 | 23000 | 22850 | 33143 |
| 599 | 20240312 | 112900 | 99312188680 | 22950 | 23000 | 23050 | 22950 | 13888 |
| 600 | 20240312 | 112800 | 98993008630 | 23050 | 23050 | 23100 | 23000 | 7979 |
| 601 | 20240312 | 112700 | 98809414580 | 23050 | 23100 | 23150 | 23050 | 7785 |
| 602 | 20240312 | 112600 | 98629932780 | 23100 | 23200 | 23200 | 23100 | 7657 |
| 603 | 20240312 | 112500 | 98452913230 | 23150 | 23200 | 23200 | 23150 | 5473 |
| 604 | 20240312 | 112400 | 98326166830 | 23200 | 23100 | 23200 | 23000 | 20998 |
| 605 | 20240312 | 112300 | 97842302730 | 23100 | 23200 | 23200 | 23050 | 14263 |
| 606 | 20240312 | 112200 | 97512555930 | 23200 | 23150 | 23200 | 23100 | 5580 |
| 607 | 20240312 | 112100 | 97383394030 | 23150 | 23150 | 23200 | 23100 | 8563 |
| 608 | 20240312 | 112000 | 97185171730 | 23150 | 23150 | 23150 | 23050 | 8667 |
| 609 | 20240312 | 111900 | 96985045130 | 23100 | 23150 | 23200 | 23100 | 6314 |
| 610 | 20240312 | 111800 | 96838965330 | 23150 | 23200 | 23250 | 23150 | 5608 |
| 611 | 20240312 | 111700 | 96709004030 | 23200 | 23100 | 23300 | 23100 | 6631 |
| 612 | 20240312 | 111600 | 96555048780 | 23100 | 23350 | 23350 | 23100 | 12726 |
| 613 | 20240312 | 111500 | 96260148230 | 23300 | 23300 | 23350 | 23250 | 6891 |
| 614 | 20240312 | 111400 | 96099614530 | 23300 | 23400 | 23450 | 23300 | 20715 |
| 615 | 20240312 | 111300 | 95615731130 | 23400 | 23350 | 23450 | 23300 | 38047 |
| 616 | 20240312 | 111200 | 94725550130 | 23350 | 23200 | 23350 | 23150 | 22406 |
| 617 | 20240312 | 111100 | 94203257130 | 23200 | 23300 | 23350 | 23100 | 27959 |
| 618 | 20240312 | 111000 | 93552747630 | 23300 | 23000 | 23300 | 23000 | 13943 |
| 619 | 20240312 | 110900 | 93229580780 | 23050 | 23100 | 23100 | 23000 | 10281 |
| 620 | 20240312 | 110800 | 92992923980 | 23050 | 23050 | 23150 | 23000 | 11497 |
| 621 | 20240312 | 110700 | 92728266030 | 23100 | 23100 | 23200 | 23050 | 7533 |
| 622 | 20240312 | 110600 | 92554152830 | 23150 | 23050 | 23150 | 23050 | 3212 |
| 623 | 20240312 | 110500 | 92479997030 | 23050 | 23000 | 23150 | 23000 | 8654 |
| 624 | 20240312 | 110400 | 92280412580 | 23000 | 23150 | 23200 | 23000 | 11072 |
| 625 | 20240312 | 110300 | 92025018180 | 23100 | 23250 | 23300 | 22950 | 33070 |
| 626 | 20240312 | 110200 | 91262372230 | 23250 | 23300 | 23300 | 23150 | 9993 |
| 627 | 20240312 | 110100 | 91030279030 | 23250 | 23400 | 23500 | 23250 | 67975 |
| 628 | 20240312 | 110000 | 89441458480 | 23400 | 23050 | 23450 | 23000 | 36023 |
| 629 | 20240312 | 105900 | 88602735680 | 23050 | 23050 | 23050 | 22950 | 9754 |
| 630 | 20240312 | 105800 | 88378364380 | 23050 | 23000 | 23100 | 22950 | 6351 |
| 631 | 20240312 | 105700 | 88231952180 | 23000 | 23150 | 23150 | 22950 | 32614 |
| 632 | 20240312 | 105600 | 87482047730 | 23150 | 23150 | 23200 | 23050 | 9274 |
| 633 | 20240312 | 105500 | 87267651530 | 23200 | 23200 | 23350 | 23150 | 12646 |
| 634 | 20240312 | 105400 | 86973599580 | 23200 | 23300 | 23350 | 23050 | 18939 |
| 635 | 20240312 | 105300 | 86534781630 | 23300 | 23350 | 23400 | 23200 | 20301 |
| 636 | 20240312 | 105200 | 86061708180 | 23400 | 23100 | 23400 | 23100 | 25282 |
| 637 | 20240312 | 105100 | 85473159730 | 23100 | 23000 | 23100 | 23000 | 6920 |
| 638 | 20240312 | 105000 | 85313568880 | 23000 | 22950 | 23100 | 22950 | 10762 |
| 639 | 20240312 | 104900 | 85065624480 | 22950 | 23150 | 23150 | 22950 | 29353 |
| 640 | 20240312 | 104800 | 84389966230 | 23150 | 23150 | 23200 | 23050 | 15501 |
| 641 | 20240312 | 104700 | 84032274630 | 23150 | 23250 | 23450 | 23150 | 44602 |
| 642 | 20240312 | 104600 | 82992204880 | 23250 | 23300 | 23350 | 23150 | 14127 |
| 643 | 20240312 | 104500 | 82664066780 | 23350 | 23050 | 23350 | 23050 | 30985 |
| 644 | 20240312 | 104400 | 81943850580 | 23000 | 22850 | 23050 | 22850 | 12650 |
| 645 | 20240312 | 104300 | 81653447430 | 22900 | 23050 | 23100 | 22800 | 31245 |
| 646 | 20240312 | 104200 | 80937952930 | 23100 | 23050 | 23150 | 23050 | 14070 |
| 647 | 20240312 | 104100 | 80612988280 | 23050 | 23000 | 23100 | 22900 | 21775 |
| 648 | 20240312 | 104000 | 80112278880 | 22950 | 23200 | 23350 | 22950 | 36504 |
| 649 | 20240312 | 103900 | 79269167330 | 23250 | 23100 | 23350 | 23100 | 28040 |
| 650 | 20240312 | 103800 | 78617080630 | 23100 | 23150 | 23250 | 23050 | 27846 |
| 651 | 20240312 | 103700 | 77973183580 | 23100 | 23350 | 23400 | 23050 | 43117 |
| 652 | 20240312 | 103600 | 76973452380 | 23400 | 23450 | 23450 | 23300 | 58542 |
| 653 | 20240312 | 103500 | 75604008480 | 23450 | 23200 | 23450 | 23100 | 96996 |
| 654 | 20240312 | 103400 | 73344175580 | 23200 | 23100 | 23300 | 23000 | 97496 |
| 655 | 20240312 | 103300 | 71082910430 | 23050 | 22950 | 23150 | 22850 | 106425 |
| 656 | 20240312 | 103200 | 68634227480 | 22950 | 23050 | 23050 | 22750 | 84761 |
| 657 | 20240312 | 103100 | 66691175230 | 23000 | 22600 | 23050 | 22550 | 100354 |
| 658 | 20240312 | 103000 | 64400090130 | 22450 | 22350 | 22600 | 22300 | 19076 |
| 659 | 20240312 | 102900 | 63971558480 | 22400 | 22400 | 22450 | 22350 | 4143 |
| 660 | 20240312 | 102800 | 63878773080 | 22400 | 22350 | 22500 | 22350 | 15995 |
| 661 | 20240312 | 102700 | 63519756380 | 22400 | 22400 | 22500 | 22350 | 16038 |
| 662 | 20240312 | 102600 | 63160078930 | 22350 | 22150 | 22400 | 22100 | 16718 |
| 663 | 20240312 | 102500 | 62786853530 | 22150 | 22100 | 22150 | 22000 | 4605 |
| 664 | 20240312 | 102400 | 62685212680 | 22050 | 22150 | 22150 | 22050 | 4741 |
| 665 | 20240312 | 102300 | 62580599030 | 22150 | 22100 | 22150 | 22050 | 3013 |
| 666 | 20240312 | 102200 | 62514027880 | 22100 | 22150 | 22150 | 22050 | 4269 |
| 667 | 20240312 | 102100 | 62419701130 | 22150 | 22150 | 22200 | 22100 | 8340 |
| 668 | 20240312 | 102000 | 62235025030 | 22150 | 22250 | 22250 | 22150 | 9536 |
| 669 | 20240312 | 101900 | 62023546980 | 22250 | 22250 | 22300 | 22200 | 4191 |
| 670 | 20240312 | 101800 | 61930293080 | 22250 | 22200 | 22300 | 22150 | 3128 |
| 671 | 20240312 | 101700 | 61860728180 | 22200 | 22400 | 22450 | 22150 | 13797 |
| 672 | 20240312 | 101600 | 61552989980 | 22400 | 22300 | 22450 | 22300 | 9195 |
| 673 | 20240312 | 101500 | 61347064780 | 22350 | 22400 | 22400 | 22250 | 3865 |
| 674 | 20240312 | 101400 | 61260733830 | 22400 | 22250 | 22400 | 22200 | 9250 |
| 675 | 20240312 | 101300 | 61054478180 | 22300 | 22100 | 22400 | 22100 | 9990 |
| 676 | 20240312 | 101200 | 60832108230 | 22150 | 22050 | 22150 | 22050 | 1898 |
| 677 | 20240312 | 101100 | 60790134130 | 22050 | 22050 | 22100 | 22000 | 4617 |
| 678 | 20240312 | 101000 | 60688472530 | 22000 | 22050 | 22100 | 22000 | 4317 |
| 679 | 20240312 | 100900 | 60593447630 | 22050 | 22100 | 22100 | 22000 | 2914 |
| 680 | 20240312 | 100800 | 60529242680 | 22050 | 22050 | 22100 | 22000 | 7402 |
| 681 | 20240312 | 100700 | 60366007830 | 22050 | 22050 | 22100 | 22050 | 3172 |
| 682 | 20240312 | 100600 | 60296041730 | 22050 | 22100 | 22150 | 22050 | 7257 |
| 683 | 20240312 | 100500 | 60135549280 | 22050 | 22000 | 22150 | 21900 | 14878 |
| 684 | 20240312 | 100400 | 59808644980 | 22000 | 22150 | 22200 | 22000 | 17367 |
| 685 | 20240312 | 100300 | 59425693080 | 22150 | 22250 | 22250 | 22050 | 6569 |
| 686 | 20240312 | 100200 | 59280359730 | 22250 | 22350 | 22400 | 22150 | 8754 |
| 687 | 20240312 | 100100 | 59085325830 | 22350 | 22400 | 22450 | 22300 | 16625 |
| 688 | 20240312 | 100000 | 58713229630 | 22400 | 22200 | 22500 | 22150 | 33372 |
| 689 | 20240312 | 095900 | 57967224130 | 22200 | 22250 | 22250 | 22150 | 3392 |
| 690 | 20240312 | 095800 | 57891991430 | 22200 | 22150 | 22250 | 22100 | 7184 |
| 691 | 20240312 | 095700 | 57732813930 | 22150 | 22100 | 22150 | 22050 | 6352 |
| 692 | 20240312 | 095600 | 57592390880 | 22150 | 22000 | 22150 | 21950 | 12521 |
| 693 | 20240312 | 095500 | 57316831930 | 22050 | 22200 | 22200 | 22050 | 11719 |
| 694 | 20240312 | 095400 | 57057840780 | 22200 | 22250 | 22300 | 22150 | 9771 |
| 695 | 20240312 | 095300 | 56840666530 | 22250 | 22200 | 22300 | 22100 | 25364 |
| 696 | 20240312 | 095200 | 56277278830 | 22150 | 21950 | 22200 | 21900 | 15946 |
| 697 | 20240312 | 095100 | 55926067930 | 21900 | 22100 | 22100 | 21900 | 21234 |
| 698 | 20240312 | 095000 | 55459687430 | 22050 | 22250 | 22250 | 21900 | 71514 |
| 699 | 20240312 | 094900 | 53884393880 | 22250 | 22150 | 22300 | 22150 | 7798 |
| 700 | 20240312 | 094800 | 53711030380 | 22150 | 22300 | 22300 | 22150 | 17254 |
| 701 | 20240312 | 094700 | 53328081230 | 22300 | 22200 | 22400 | 22200 | 16287 |
| 702 | 20240312 | 094600 | 52964845180 | 22250 | 22150 | 22250 | 22100 | 17481 |
| 703 | 20240312 | 094500 | 52577403980 | 22200 | 22400 | 22400 | 22100 | 64198 |
| 704 | 20240312 | 094400 | 51153882930 | 22400 | 22300 | 22450 | 22200 | 32488 |
| 705 | 20240312 | 094300 | 50428812680 | 22300 | 22400 | 22500 | 22250 | 37685 |
| 706 | 20240312 | 094200 | 49586112630 | 22400 | 22750 | 22750 | 22350 | 55766 |
| 707 | 20240312 | 094100 | 48332071130 | 22700 | 22450 | 22750 | 22350 | 49783 |
| 708 | 20240312 | 094000 | 47209505030 | 22450 | 22650 | 22750 | 22400 | 71032 |
| 709 | 20240312 | 093900 | 45606658330 | 22650 | 22900 | 23100 | 22600 | 157313 |
| 710 | 20240312 | 093800 | 42005450330 | 22900 | 22900 | 22900 | 22800 | 35908 |
| 711 | 20240312 | 093700 | 41183566130 | 22950 | 22950 | 22950 | 22950 | 0 |
| 712 | 20240312 | 093600 | 41183566130 | 22950 | 22750 | 22950 | 22750 | 62829 |
| 713 | 20240312 | 093500 | 39746016480 | 22800 | 22750 | 22950 | 22700 | 74838 |
| 714 | 20240312 | 093400 | 38037049780 | 22750 | 22650 | 22800 | 22500 | 60108 |
| 715 | 20240312 | 093300 | 36676517330 | 22700 | 22600 | 22900 | 22450 | 130546 |
| 716 | 20240312 | 093200 | 33709488080 | 22600 | 22550 | 22700 | 22400 | 106989 |
| 717 | 20240312 | 093100 | 31295964480 | 22600 | 22000 | 22650 | 22000 | 153391 |
| 718 | 20240312 | 093000 | 27868741230 | 22000 | 21550 | 22200 | 21500 | 91911 |
| 719 | 20240312 | 092900 | 25850829580 | 21550 | 21600 | 21700 | 21550 | 7853 |
| 720 | 20240312 | 092800 | 25681098430 | 21550 | 21500 | 21650 | 21500 | 3294 |
| 721 | 20240312 | 092700 | 25610087380 | 21500 | 21400 | 21550 | 21350 | 4908 |
| 722 | 20240312 | 092600 | 25504676580 | 21400 | 21550 | 21550 | 21350 | 7910 |
| 723 | 20240312 | 092500 | 25335214330 | 21550 | 21600 | 21650 | 21500 | 4315 |
| 724 | 20240312 | 092400 | 25242188930 | 21600 | 21650 | 21700 | 21600 | 3841 |
| 725 | 20240312 | 092300 | 25159135030 | 21700 | 21800 | 21850 | 21650 | 14760 |
| 726 | 20240312 | 092200 | 24837626180 | 21800 | 21400 | 21800 | 21300 | 23687 |
| 727 | 20240312 | 092100 | 24325931030 | 21400 | 21400 | 21450 | 21350 | 8360 |
| 728 | 20240312 | 092000 | 24147107880 | 21400 | 21400 | 21500 | 21400 | 8599 |
| 729 | 20240312 | 091900 | 23962760380 | 21400 | 21500 | 21500 | 21300 | 10953 |
| 730 | 20240312 | 091800 | 23728733930 | 21400 | 21600 | 21600 | 21200 | 45692 |
| 731 | 20240312 | 091700 | 22752148580 | 21550 | 21550 | 21650 | 21500 | 10987 |
| 732 | 20240312 | 091600 | 22515364630 | 21550 | 21600 | 21750 | 21550 | 13519 |
| 733 | 20240312 | 091500 | 22223086080 | 21650 | 21700 | 21700 | 21600 | 7038 |
| 734 | 20240312 | 091400 | 22070859480 | 21650 | 21700 | 21850 | 21550 | 25473 |
| 735 | 20240312 | 091300 | 21519522430 | 21700 | 22050 | 22050 | 21600 | 36656 |
| 736 | 20240312 | 091200 | 20717726730 | 22050 | 21800 | 22050 | 21600 | 41798 |
| 737 | 20240312 | 091100 | 19805283530 | 21800 | 22000 | 22150 | 21800 | 73829 |
| 738 | 20240312 | 091000 | 18183255730 | 22000 | 21300 | 22150 | 21300 | 98419 |
| 739 | 20240312 | 090900 | 16031300830 | 21300 | 21250 | 21400 | 21100 | 32930 |
| 740 | 20240312 | 090800 | 15331745480 | 21300 | 21450 | 21600 | 21200 | 62033 |
| 741 | 20240312 | 090700 | 14004315030 | 21450 | 21800 | 22050 | 21400 | 97591 |
| 742 | 20240312 | 090600 | 11873180130 | 21750 | 21600 | 21900 | 21550 | 54016 |
| 743 | 20240312 | 090500 | 10695510730 | 21600 | 21800 | 21800 | 21600 | 52116 |
| 744 | 20240312 | 090400 | 9564613730 | 21800 | 21500 | 21950 | 21400 | 131047 |
| 745 | 20240312 | 090300 | 6709875830 | 21450 | 21050 | 21600 | 21050 | 67832 |
| 746 | 20240312 | 090200 | 5261622430 | 21100 | 21250 | 21250 | 20950 | 49435 |
| 747 | 20240312 | 090100 | 4217327830 | 21200 | 21100 | 21250 | 20900 | 56127 |
| 748 | 20240312 | 090000 | 3029324330 | 21100 | 20900 | 21550 | 20800 | 137494 |