KissMeData/419050/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213900	570779456	1962	1962	1962	1962	5358
3	20241022	213800	570779456	1962	1962	1962	1962	0
4	20241022	213700	570779456	1962	1962	1962	1962	0
5	20241022	213600	570779456	1962	1962	1962	1962	0
6	20241022	213500	570779456	1962	1962	1962	1962	0
7	20241022	213400	570779456	1962	1962	1962	1962	0
8	20241022	213300	570779456	1962	1962	1962	1962	0
9	20241022	213200	570779456	1962	1962	1962	1962	0
10	20241022	213100	570779456	1962	1962	1962	1962	0
11	20241022	213000	570779456	1962	1962	1962	1962	0
12	20241022	212900	570779456	1962	1962	1962	1962	0
13	20241022	212800	570779456	1962	1962	1962	1962	0
14	20241022	212700	570779456	1962	1962	1962	1962	0
15	20241022	212600	570779456	1962	1962	1962	1962	0
16	20241022	212500	570779456	1962	1962	1962	1962	0
17	20241022	212400	570779456	1962	1962	1962	1962	0
18	20241022	212300	570779456	1962	1962	1962	1962	0
19	20241022	212200	570779456	1962	1962	1962	1962	0
20	20241022	212100	570779456	1962	1962	1962	1962	0
21	20241022	212000	570779456	1962	1962	1962	1962	0
22	20241022	211900	570779456	1962	1962	1962	1962	0
23	20241022	211800	570779456	1962	1962	1962	1962	0
24	20241022	211700	570779456	1962	1962	1962	1962	0
25	20241022	211600	570779456	1962	1962	1962	1962	0
26	20241022	211500	570779456	1962	1962	1962	1962	0
27	20241022	211400	570779456	1962	1962	1962	1962	0
28	20241022	211300	570779456	1962	1962	1962	1962	0
29	20241022	211200	570779456	1962	1962	1962	1962	0
30	20241022	211100	570779456	1962	1962	1962	1962	0
31	20241022	211000	570779456	1962	1962	1962	1962	0
32	20241022	210900	570779456	1962	1962	1962	1962	5358
33	20241022	210800	570779456	1962	1962	1962	1962	0
34	20241022	210700	570779456	1962	1962	1962	1962	0
35	20241022	210600	570779456	1962	1962	1962	1962	0
36	20241022	210500	570779456	1962	1962	1962	1962	0
37	20241022	210400	570779456	1962	1962	1962	1962	0
38	20241022	210300	570779456	1962	1962	1962	1962	0
39	20241022	210200	570779456	1962	1962	1962	1962	0
40	20241022	210100	570779456	1962	1962	1962	1962	0
41	20241022	210000	570779456	1962	1962	1962	1962	0
42	20241022	205900	570779456	1962	1962	1962	1962	0
43	20241022	205800	570779456	1962	1962	1962	1962	0
44	20241022	205700	570779456	1962	1962	1962	1962	0
45	20241022	205600	570779456	1962	1962	1962	1962	0
46	20241022	205500	570779456	1962	1962	1962	1962	0
47	20241022	205400	570779456	1962	1962	1962	1962	0
48	20241022	205300	570779456	1962	1962	1962	1962	0
49	20241022	205200	570779456	1962	1962	1962	1962	0
50	20241022	205100	570779456	1962	1962	1962	1962	0
51	20241022	205000	570779456	1962	1962	1962	1962	0
52	20241022	204900	570779456	1962	1962	1962	1962	0
53	20241022	204800	570779456	1962	1962	1962	1962	0
54	20241022	204700	570779456	1962	1962	1962	1962	0
55	20241022	204600	570779456	1962	1962	1962	1962	0
56	20241022	204500	570779456	1962	1962	1962	1962	0
57	20241022	204400	570779456	1962	1962	1962	1962	0
58	20241022	204300	570779456	1962	1962	1962	1962	0
59	20241022	204200	570779456	1962	1962	1962	1962	0
60	20241022	204100	570779456	1962	1962	1962	1962	0
61	20241022	204000	570779456	1962	1962	1962	1962	0
62	20241022	203900	570779456	1962	1962	1962	1962	5358
63	20241022	203800	570779456	1962	1962	1962	1962	0
64	20241022	203700	570779456	1962	1962	1962	1962	0
65	20241022	203600	570779456	1962	1962	1962	1962	0
66	20241022	203500	570779456	1962	1962	1962	1962	0
67	20241022	203400	570779456	1962	1962	1962	1962	0
68	20241022	203300	570779456	1962	1962	1962	1962	0
69	20241022	203200	570779456	1962	1962	1962	1962	0
70	20241022	203100	570779456	1962	1962	1962	1962	0
71	20241022	203000	570779456	1962	1962	1962	1962	0
72	20241022	202900	570779456	1962	1962	1962	1962	0
73	20241022	202800	570779456	1962	1962	1962	1962	0
74	20241022	202700	570779456	1962	1962	1962	1962	0
75	20241022	202600	570779456	1962	1962	1962	1962	0
76	20241022	202500	570779456	1962	1962	1962	1962	0
77	20241022	202400	570779456	1962	1962	1962	1962	0
78	20241022	202300	570779456	1962	1962	1962	1962	0
79	20241022	202200	570779456	1962	1962	1962	1962	0
80	20241022	202100	570779456	1962	1962	1962	1962	0
81	20241022	202000	570779456	1962	1962	1962	1962	0
82	20241022	201900	570779456	1962	1962	1962	1962	0
83	20241022	201800	570779456	1962	1962	1962	1962	0
84	20241022	201700	570779456	1962	1962	1962	1962	0
85	20241022	201600	570779456	1962	1962	1962	1962	0
86	20241022	201500	570779456	1962	1962	1962	1962	0
87	20241022	201400	570779456	1962	1962	1962	1962	0
88	20241022	201300	570779456	1962	1962	1962	1962	0
89	20241022	201200	570779456	1962	1962	1962	1962	0
90	20241022	201100	570779456	1962	1962	1962	1962	0
91	20241022	201000	570779456	1962	1962	1962	1962	0
92	20241022	200900	570779456	1962	1962	1962	1962	5358
93	20241022	200800	570779456	1962	1962	1962	1962	0
94	20241022	200700	570779456	1962	1962	1962	1962	0
95	20241022	200600	570779456	1962	1962	1962	1962	0
96	20241022	200500	570779456	1962	1962	1962	1962	0
97	20241022	200400	570779456	1962	1962	1962	1962	0
98	20241022	200300	570779456	1962	1962	1962	1962	0
99	20241022	200200	570779456	1962	1962	1962	1962	0
100	20241022	200100	570779456	1962	1962	1962	1962	0
101	20241022	200000	570779456	1962	1962	1962	1962	0
102	20241022	195900	570779456	1962	1962	1962	1962	0
103	20241022	195800	570779456	1962	1962	1962	1962	0
104	20241022	195700	570779456	1962	1962	1962	1962	0
105	20241022	195600	570779456	1962	1962	1962	1962	0
106	20241022	195500	570779456	1962	1962	1962	1962	0
107	20241022	195400	570779456	1962	1962	1962	1962	0
108	20241022	195300	570779456	1962	1962	1962	1962	0
109	20241022	195200	570779456	1962	1962	1962	1962	0
110	20241022	195100	570779456	1962	1962	1962	1962	0
111	20241022	195000	570779456	1962	1962	1962	1962	0
112	20241022	194900	570779456	1962	1962	1962	1962	0
113	20241022	194800	570779456	1962	1962	1962	1962	0
114	20241022	194700	570779456	1962	1962	1962	1962	0
115	20241022	194600	570779456	1962	1962	1962	1962	0
116	20241022	194500	570779456	1962	1962	1962	1962	0
117	20241022	194400	570779456	1962	1962	1962	1962	0
118	20241022	194300	570779456	1962	1962	1962	1962	0
119	20241022	194200	570779456	1962	1962	1962	1962	0
120	20241022	194100	570779456	1962	1962	1962	1962	0
121	20241022	194000	570779456	1962	1962	1962	1962	0
122	20241022	193900	570779456	1962	1962	1962	1962	5358
123	20241022	193800	570779456	1962	1962	1962	1962	0
124	20241022	193700	570779456	1962	1962	1962	1962	0
125	20241022	193600	570779456	1962	1962	1962	1962	0
126	20241022	193500	570779456	1962	1962	1962	1962	0
127	20241022	193400	570779456	1962	1962	1962	1962	0
128	20241022	193300	570779456	1962	1962	1962	1962	0
129	20241022	193200	570779456	1962	1962	1962	1962	0
130	20241022	193100	570779456	1962	1962	1962	1962	0
131	20241022	193000	570779456	1962	1962	1962	1962	0
132	20241022	192900	570779456	1962	1962	1962	1962	0
133	20241022	192800	570779456	1962	1962	1962	1962	0
134	20241022	192700	570779456	1962	1962	1962	1962	0
135	20241022	192600	570779456	1962	1962	1962	1962	0
136	20241022	192500	570779456	1962	1962	1962	1962	0
137	20241022	192400	570779456	1962	1962	1962	1962	0
138	20241022	192300	570779456	1962	1962	1962	1962	0
139	20241022	192200	570779456	1962	1962	1962	1962	0
140	20241022	192100	570779456	1962	1962	1962	1962	0
141	20241022	192000	570779456	1962	1962	1962	1962	0
142	20241022	191900	570779456	1962	1962	1962	1962	0
143	20241022	191800	570779456	1962	1962	1962	1962	0
144	20241022	191700	570779456	1962	1962	1962	1962	0
145	20241022	191600	570779456	1962	1962	1962	1962	0
146	20241022	191500	570779456	1962	1962	1962	1962	0
147	20241022	191400	570779456	1962	1962	1962	1962	0
148	20241022	191300	570779456	1962	1962	1962	1962	0
149	20241022	191200	570779456	1962	1962	1962	1962	0
150	20241022	191100	570779456	1962	1962	1962	1962	0
151	20241022	191000	570779456	1962	1962	1962	1962	0
152	20241022	190900	570779456	1962	1962	1962	1962	5358
153	20241022	190800	570779456	1962	1962	1962	1962	0
154	20241022	190700	570779456	1962	1962	1962	1962	0
155	20241022	190600	570779456	1962	1962	1962	1962	0
156	20241022	190500	570779456	1962	1962	1962	1962	0
157	20241022	190400	570779456	1962	1962	1962	1962	0
158	20241022	190300	570779456	1962	1962	1962	1962	0
159	20241022	190200	570779456	1962	1962	1962	1962	0
160	20241022	190100	570779456	1962	1962	1962	1962	0
161	20241022	190000	570779456	1962	1962	1962	1962	0
162	20241022	185900	570779456	1962	1962	1962	1962	0
163	20241022	185800	570779456	1962	1962	1962	1962	0
164	20241022	185700	570779456	1962	1962	1962	1962	0
165	20241022	185600	570779456	1962	1962	1962	1962	0
166	20241022	185500	570779456	1962	1962	1962	1962	0
167	20241022	185400	570779456	1962	1962	1962	1962	0
168	20241022	185300	570779456	1962	1962	1962	1962	0
169	20241022	185200	570779456	1962	1962	1962	1962	0
170	20241022	185100	570779456	1962	1962	1962	1962	0
171	20241022	185000	570779456	1962	1962	1962	1962	0
172	20241022	184900	570779456	1962	1962	1962	1962	0
173	20241022	184800	570779456	1962	1962	1962	1962	0
174	20241022	184700	570779456	1962	1962	1962	1962	0
175	20241022	184600	570779456	1962	1962	1962	1962	0
176	20241022	184500	570779456	1962	1962	1962	1962	0
177	20241022	184400	570779456	1962	1962	1962	1962	0
178	20241022	184300	570779456	1962	1962	1962	1962	0
179	20241022	184200	570779456	1962	1962	1962	1962	0
180	20241022	184100	570779456	1962	1962	1962	1962	0
181	20241022	184000	570779456	1962	1962	1962	1962	0
182	20241022	183900	570779456	1962	1962	1962	1962	5358
183	20241022	183800	570779456	1962	1962	1962	1962	0
184	20241022	183700	570779456	1962	1962	1962	1962	0
185	20241022	183600	570779456	1962	1962	1962	1962	0
186	20241022	183500	570779456	1962	1962	1962	1962	0
187	20241022	183400	570779456	1962	1962	1962	1962	0
188	20241022	183300	570779456	1962	1962	1962	1962	0
189	20241022	183200	570779456	1962	1962	1962	1962	0
190	20241022	183100	570779456	1962	1962	1962	1962	0
191	20241022	183000	570779456	1962	1962	1962	1962	0
192	20241022	182900	570779456	1962	1962	1962	1962	0
193	20241022	182800	570779456	1962	1962	1962	1962	0
194	20241022	182700	570779456	1962	1962	1962	1962	0
195	20241022	182600	570779456	1962	1962	1962	1962	0
196	20241022	182500	570779456	1962	1962	1962	1962	0
197	20241022	182400	570779456	1962	1962	1962	1962	0
198	20241022	182300	570779456	1962	1962	1962	1962	0
199	20241022	182200	570779456	1962	1962	1962	1962	0
200	20241022	182100	570779456	1962	1962	1962	1962	0
201	20241022	182000	570779456	1962	1962	1962	1962	0
202	20241022	181900	570779456	1962	1962	1962	1962	0
203	20241022	181800	570779456	1962	1962	1962	1962	0
204	20241022	181700	570779456	1962	1962	1962	1962	0
205	20241022	181600	570779456	1962	1962	1962	1962	0
206	20241022	181500	570779456	1962	1962	1962	1962	0
207	20241022	181400	570779456	1962	1962	1962	1962	0
208	20241022	181300	570779456	1962	1962	1962	1962	0
209	20241022	181200	570779456	1962	1962	1962	1962	0
210	20241022	181100	570779456	1962	1962	1962	1962	0
211	20241022	181000	570779456	1962	1962	1962	1962	0
212	20241022	180900	570779456	1962	1962	1962	1962	5358
213	20241022	180800	570779456	1962	1962	1962	1962	0
214	20241022	180700	570779456	1962	1962	1962	1962	0
215	20241022	180600	570779456	1962	1962	1962	1962	0
216	20241022	180500	570779456	1962	1962	1962	1962	0
217	20241022	180400	570779456	1962	1962	1962	1962	0
218	20241022	180300	570779456	1962	1962	1962	1962	0
219	20241022	180200	570779456	1962	1962	1962	1962	0
220	20241022	180100	570779456	1962	1962	1962	1962	0
221	20241022	180000	570779456	1962	1962	1962	1962	0
222	20241022	175900	570779456	1962	1962	1962	1962	0
223	20241022	175800	570779456	1962	1962	1962	1962	0
224	20241022	175700	570779456	1962	1962	1962	1962	0
225	20241022	175600	570779456	1962	1962	1962	1962	0
226	20241022	175500	570779456	1962	1962	1962	1962	0
227	20241022	175400	570779456	1962	1962	1962	1962	0
228	20241022	175300	570779456	1962	1962	1962	1962	0
229	20241022	175200	570779456	1962	1962	1962	1962	0
230	20241022	175100	570779456	1962	1962	1962	1962	0
231	20241022	175000	570779456	1962	1962	1962	1962	0
232	20241022	174900	570779456	1962	1962	1962	1962	0
233	20241022	174800	570779456	1962	1962	1962	1962	0
234	20241022	174700	570779456	1962	1962	1962	1962	0
235	20241022	174600	570779456	1962	1962	1962	1962	0
236	20241022	174500	570779456	1962	1962	1962	1962	0
237	20241022	174400	570779456	1962	1962	1962	1962	0
238	20241022	174300	570779456	1962	1962	1962	1962	0
239	20241022	174200	570779456	1962	1962	1962	1962	0
240	20241022	174100	570779456	1962	1962	1962	1962	0
241	20241022	174000	570779456	1962	1962	1962	1962	0
242	20241022	173900	570779456	1962	1962	1962	1962	5358
243	20241022	173800	570779456	1962	1962	1962	1962	0
244	20241022	173700	570779456	1962	1962	1962	1962	0
245	20241022	173600	570779456	1962	1962	1962	1962	0
246	20241022	173500	570779456	1962	1962	1962	1962	0
247	20241022	173400	570779456	1962	1962	1962	1962	0
248	20241022	173300	570779456	1962	1962	1962	1962	0
249	20241022	173200	570779456	1962	1962	1962	1962	0
250	20241022	173100	570779456	1962	1962	1962	1962	0
251	20241022	173000	570779456	1962	1962	1962	1962	0
252	20241022	172900	570779456	1962	1962	1962	1962	0
253	20241022	172800	570779456	1962	1962	1962	1962	0
254	20241022	172700	570779456	1962	1962	1962	1962	0
255	20241022	172600	570779456	1962	1962	1962	1962	0
256	20241022	172500	570779456	1962	1962	1962	1962	0
257	20241022	172400	570779456	1962	1962	1962	1962	0
258	20241022	172300	570779456	1962	1962	1962	1962	0
259	20241022	172200	570779456	1962	1962	1962	1962	0
260	20241022	172100	570779456	1962	1962	1962	1962	0
261	20241022	172000	570779456	1962	1962	1962	1962	0
262	20241022	171900	570779456	1962	1962	1962	1962	0
263	20241022	171800	570779456	1962	1962	1962	1962	0
264	20241022	171700	570779456	1962	1962	1962	1962	0
265	20241022	171600	570779456	1962	1962	1962	1962	0
266	20241022	171500	570779456	1962	1962	1962	1962	0
267	20241022	171400	570779456	1962	1962	1962	1962	0
268	20241022	171300	570779456	1962	1962	1962	1962	0
269	20241022	171200	570779456	1962	1962	1962	1962	0
270	20241022	171100	570779456	1962	1962	1962	1962	0
271	20241022	171000	570779456	1962	1962	1962	1962	0
272	20241022	170900	570779456	1962	1962	1962	1962	5358
273	20241022	170800	570779456	1962	1962	1962	1962	0
274	20241022	170700	570779456	1962	1962	1962	1962	0
275	20241022	170600	570779456	1962	1962	1962	1962	0
276	20241022	170500	570779456	1962	1962	1962	1962	0
277	20241022	170400	570779456	1962	1962	1962	1962	0
278	20241022	170300	570779456	1962	1962	1962	1962	0
279	20241022	170200	570779456	1962	1962	1962	1962	0
280	20241022	170100	570779456	1962	1962	1962	1962	0
281	20241022	170000	570779456	1962	1962	1962	1962	0
282	20241022	165900	570779456	1962	1962	1962	1962	0
283	20241022	165800	570779456	1962	1962	1962	1962	0
284	20241022	165700	570779456	1962	1962	1962	1962	0
285	20241022	165600	570779456	1962	1962	1962	1962	0
286	20241022	165500	570779456	1962	1962	1962	1962	0
287	20241022	165400	570779456	1962	1962	1962	1962	0
288	20241022	165300	570779456	1962	1962	1962	1962	0
289	20241022	165200	570779456	1962	1962	1962	1962	0
290	20241022	165100	570779456	1962	1962	1962	1962	0
291	20241022	165000	570779456	1962	1962	1962	1962	0
292	20241022	164900	570779456	1962	1962	1962	1962	0
293	20241022	164800	570779456	1962	1962	1962	1962	0
294	20241022	164700	570779456	1962	1962	1962	1962	0
295	20241022	164600	570779456	1962	1962	1962	1962	0
296	20241022	164500	570779456	1962	1962	1962	1962	0
297	20241022	164400	570779456	1962	1962	1962	1962	0
298	20241022	164300	570779456	1962	1962	1962	1962	0
299	20241022	164200	570779456	1962	1962	1962	1962	0
300	20241022	164100	570779456	1962	1962	1962	1962	0
301	20241022	164000	570779456	1962	1962	1962	1962	0
302	20241022	163900	570779456	1962	1962	1962	1962	5358
303	20241022	163800	570779456	1962	1962	1962	1962	0
304	20241022	163700	570779456	1962	1962	1962	1962	0
305	20241022	163600	570779456	1962	1962	1962	1962	0
306	20241022	163500	570779456	1962	1962	1962	1962	0
307	20241022	163400	570779456	1962	1962	1962	1962	0
308	20241022	163300	570779456	1962	1962	1962	1962	0
309	20241022	163200	570779456	1962	1962	1962	1962	0
310	20241022	163100	570779456	1962	1962	1962	1962	0
311	20241022	163000	570779456	1962	1962	1962	1962	0
312	20241022	162900	570779456	1962	1962	1962	1962	0
313	20241022	162800	570779456	1962	1962	1962	1962	0
314	20241022	162700	570779456	1962	1962	1962	1962	0
315	20241022	162600	570779456	1962	1962	1962	1962	0
316	20241022	162500	570779456	1962	1962	1962	1962	0
317	20241022	162400	570779456	1962	1962	1962	1962	0
318	20241022	162300	570779456	1962	1962	1962	1962	0
319	20241022	162200	570779456	1962	1962	1962	1962	0
320	20241022	162100	570779456	1962	1962	1962	1962	0
321	20241022	162000	570779456	1962	1962	1962	1962	0
322	20241022	161900	570779456	1962	1962	1962	1962	0
323	20241022	161800	570779456	1962	1962	1962	1962	0
324	20241022	161700	570779456	1962	1962	1962	1962	0
325	20241022	161600	570779456	1962	1962	1962	1962	0
326	20241022	161500	570779456	1962	1962	1962	1962	0
327	20241022	161400	570779456	1962	1962	1962	1962	0
328	20241022	161300	570779456	1962	1962	1962	1962	0
329	20241022	161200	570779456	1962	1962	1962	1962	0
330	20241022	161100	570779456	1962	1962	1962	1962	0
331	20241022	161000	570779456	1962	1962	1962	1962	0
332	20241022	160900	570779456	1962	1962	1962	1962	5358
333	20241022	160800	570779456	1962	1962	1962	1962	0
334	20241022	160700	570779456	1962	1962	1962	1962	0
335	20241022	160600	570779456	1962	1962	1962	1962	0
336	20241022	160500	570779456	1962	1962	1962	1962	0
337	20241022	160400	570779456	1962	1962	1962	1962	0
338	20241022	160300	570779456	1962	1962	1962	1962	0
339	20241022	160200	570779456	1962	1962	1962	1962	0
340	20241022	160100	570779456	1962	1962	1962	1962	0
341	20241022	160000	570779456	1962	1962	1962	1962	0
342	20241022	155900	570779456	1962	1962	1962	1962	0
343	20241022	155800	570779456	1962	1962	1962	1962	0
344	20241022	155700	570779456	1962	1962	1962	1962	0
345	20241022	155600	570779456	1962	1962	1962	1962	0
346	20241022	155500	570779456	1962	1962	1962	1962	0
347	20241022	155400	570779456	1962	1962	1962	1962	0
348	20241022	155300	570779456	1962	1962	1962	1962	0
349	20241022	155200	570779456	1962	1962	1962	1962	0
350	20241022	155100	570779456	1962	1962	1962	1962	0
351	20241022	155000	570779456	1962	1962	1962	1962	0
352	20241022	154900	570779456	1962	1962	1962	1962	0
353	20241022	154800	570779456	1962	1962	1962	1962	0
354	20241022	154700	570779456	1962	1962	1962	1962	0
355	20241022	154600	570779456	1962	1962	1962	1962	0
356	20241022	154500	570779456	1962	1962	1962	1962	0
357	20241022	154400	570779456	1962	1962	1962	1962	0
358	20241022	154300	570779456	1962	1962	1962	1962	0
359	20241022	154200	570779456	1962	1962	1962	1962	0
360	20241022	154100	570779456	1962	1962	1962	1962	0
361	20241022	154000	570779456	1962	1962	1962	1962	0
362	20241022	153900	570779456	1962	1962	1962	1962	5358
363	20241022	153800	570779456	1962	1962	1962	1962	0
364	20241022	153700	570779456	1962	1962	1962	1962	0
365	20241022	153600	570779456	1962	1962	1962	1962	0
366	20241022	153500	570779456	1962	1962	1962	1962	0
367	20241022	153400	570779456	1962	1962	1962	1962	0
368	20241022	153300	570779456	1962	1962	1962	1962	0
369	20241022	153200	570779456	1962	1962	1962	1962	0
370	20241022	153100	570779456	1962	1962	1962	1962	0
371	20241022	153000	570779456	1962	1962	1962	1962	5358
372	20241022	152900	560267060	1965	1965	1965	1965	0
373	20241022	152800	560267060	1965	1965	1965	1965	0
374	20241022	152700	560267060	1965	1965	1965	1965	0
375	20241022	152600	560267060	1965	1965	1965	1965	0
376	20241022	152500	560267060	1965	1965	1965	1965	0
377	20241022	152400	560267060	1965	1965	1965	1965	0
378	20241022	152300	560267060	1965	1965	1965	1965	0
379	20241022	152200	560267060	1965	1965	1965	1965	0
380	20241022	152100	560267060	1965	1965	1965	1965	0
381	20241022	152000	560267060	1965	1965	1965	1965	0
382	20241022	151900	560267060	1965	1965	1966	1965	463
383	20241022	151800	559356845	1963	1965	1975	1963	657
384	20241022	151700	558064574	1965	1966	1967	1965	53
385	20241022	151600	557960408	1967	1966	1969	1966	500
386	20241022	151500	556976535	1965	1963	1965	1963	706
387	20241022	151400	555589952	1963	1962	1963	1962	200
388	20241022	151300	555197449	1963	1963	1963	1961	3967
389	20241022	151200	547410568	1963	1963	1963	1963	244
390	20241022	151100	546931596	1963	1962	1963	1962	596
391	20241022	151000	545762243	1963	1963	1963	1963	130
392	20241022	150900	545507053	1963	1963	1963	1962	616
393	20241022	150800	544298440	1962	1962	1962	1962	35
394	20241022	150700	544229770	1962	1962	1967	1962	370
395	20241022	150600	543503098	1963	1962	1963	1961	357
396	20241022	150500	542802948	1961	1961	1961	1961	2460
397	20241022	150400	537978888	1960	1961	1961	1960	647
398	20241022	150300	536710281	1961	1961	1962	1961	150
399	20241022	150200	536416120	1961	1962	1962	1961	878
400	20241022	150100	534694274	1962	1963	1964	1962	1508
401	20241022	150000	531735157	1963	1964	1964	1963	280
402	20241022	145900	531185426	1961	1961	1961	1961	0
403	20241022	145800	531185426	1961	1961	1961	1961	0
404	20241022	145700	531185426	1961	1961	1961	1961	0
405	20241022	145600	531185426	1961	1961	1961	1961	0
406	20241022	145500	531185426	1961	1962	1962	1961	1128
407	20241022	145400	528973187	1967	1967	1967	1967	0
408	20241022	145300	528973187	1967	1967	1967	1967	4
409	20241022	145200	528965319	1967	1960	1967	1960	53
410	20241022	145100	528861418	1960	1965	1966	1960	17770
411	20241022	145000	494001596	1965	1967	1968	1965	4231
412	20241022	144900	485683073	1967	1967	1967	1967	100
413	20241022	144800	485486373	1969	1969	1969	1967	708
414	20241022	144700	484093675	1968	1969	1969	1968	6217
415	20241022	144600	471855672	1970	1969	1970	1969	1185
416	20241022	144500	469522202	1970	1971	1971	1970	4800
417	20241022	144400	460065152	1970	1970	1970	1970	399
418	20241022	144300	459279122	1971	1970	1971	1970	224
419	20241022	144200	458837818	1971	1971	1971	1971	102
420	20241022	144100	458636776	1971	1971	1971	1971	30
421	20241022	144000	458577646	1971	1971	1971	1971	274
422	20241022	143900	458037592	1971	1971	1971	1971	103
423	20241022	143800	457834579	1971	1973	1973	1971	1360
424	20241022	143700	455153439	1971	1971	1971	1971	0
425	20241022	143600	455153439	1971	1971	1971	1971	0
426	20241022	143500	455153439	1971	1971	1971	1971	0
427	20241022	143400	455153439	1971	1971	1971	1971	0
428	20241022	143300	455153439	1971	1971	1971	1971	0
429	20241022	143200	455153439	1971	1971	1971	1971	463
430	20241022	143100	454240866	1975	1975	1975	1975	0
431	20241022	143000	454240866	1975	1975	1975	1975	0
432	20241022	142900	454240866	1975	1972	1975	1971	315
433	20241022	142800	453619683	1972	1975	1975	1972	29
434	20241022	142700	453562474	1971	1973	1973	1971	344
435	20241022	142600	452884399	1973	1973	1973	1973	0
436	20241022	142500	452884399	1973	1973	1973	1973	242
437	20241022	142400	452406933	1973	1975	1975	1973	719
438	20241022	142300	450988098	1974	1974	1974	1974	203
439	20241022	142200	450587376	1973	1973	1973	1973	0
440	20241022	142100	450587376	1973	1973	1973	1973	10
441	20241022	142000	450567646	1973	1973	1973	1973	1
442	20241022	141900	450565673	1970	1974	1974	1970	2065
443	20241022	141800	446497490	1970	1970	1970	1970	0
444	20241022	141700	446497490	1970	1970	1970	1970	0
445	20241022	141600	446497490	1970	1970	1970	1970	4144
446	20241022	141500	438333810	1970	1970	1970	1970	10
447	20241022	141400	438314110	1970	1971	1971	1970	1000
448	20241022	141300	436343199	1971	1971	1971	1971	0
449	20241022	141200	436343199	1971	1971	1971	1971	0
450	20241022	141100	436343199	1971	1971	1971	1971	0
451	20241022	141000	436343199	1971	1973	1973	1971	2000
452	20241022	140900	432400571	1975	1975	1975	1975	0
453	20241022	140800	432400571	1975	1975	1975	1975	5
454	20241022	140700	432390696	1975	1972	1975	1972	22
455	20241022	140600	432347309	1971	1971	1971	1971	0
456	20241022	140500	432347309	1971	1971	1971	1971	0
457	20241022	140400	432347309	1971	1971	1971	1971	10
458	20241022	140300	432327599	1970	1970	1970	1970	0
459	20241022	140200	432327599	1970	1975	1975	1970	759
460	20241022	140100	430831616	1975	1975	1975	1975	0
461	20241022	140000	430831616	1975	1975	1975	1975	0
462	20241022	135900	430831616	1975	1975	1975	1975	0
463	20241022	135800	430831616	1975	1975	1975	1975	0
464	20241022	135700	430831616	1975	1975	1975	1975	0
465	20241022	135600	430831616	1975	1975	1975	1975	0
466	20241022	135500	430831616	1975	1975	1975	1975	107
467	20241022	135400	430620291	1975	1977	1977	1975	503
468	20241022	135300	429626860	1977	1977	1977	1977	2
469	20241022	135200	429622906	1975	1975	1975	1975	601
470	20241022	135100	428435931	1975	1975	1975	1975	28
471	20241022	135000	428380631	1975	1970	1975	1970	172
472	20241022	134900	428041781	1970	1975	1975	1970	11178
473	20241022	134800	405996144	1975	1975	1975	1975	0
474	20241022	134700	405996144	1975	1977	1977	1975	206
475	20241022	134600	405589292	1977	1977	1977	1977	0
476	20241022	134500	405589292	1977	1977	1977	1977	1
477	20241022	134400	405587315	1977	1977	1977	1977	1
478	20241022	134300	405585338	1975	1975	1975	1975	0
479	20241022	134200	405585338	1975	1975	1975	1975	600
480	20241022	134100	404400338	1979	1979	1979	1979	27
481	20241022	134000	404346905	1979	1979	1979	1979	1
482	20241022	133900	404344926	1975	1975	1975	1975	0
483	20241022	133800	404344926	1975	1975	1975	1975	50
484	20241022	133700	404246176	1979	1979	1979	1979	2
485	20241022	133600	404242218	1979	1976	1979	1975	74
486	20241022	133500	404095983	1976	1976	1976	1976	0
487	20241022	133400	404095983	1976	1976	1976	1976	0
488	20241022	133300	404095983	1976	1976	1976	1976	0
489	20241022	133200	404095983	1976	1976	1976	1976	91
490	20241022	133100	403916167	1976	1976	1976	1976	447
491	20241022	133000	403032895	1979	1979	1979	1979	0
492	20241022	132900	403032895	1979	1979	1979	1979	2
493	20241022	132800	403028937	1975	1975	1975	1975	203
494	20241022	132700	402628012	1975	1975	1975	1975	0
495	20241022	132600	402628012	1975	1975	1975	1975	0
496	20241022	132500	402628012	1975	1979	1979	1975	140
497	20241022	132400	402351082	1979	1979	1979	1979	10
498	20241022	132300	402331292	1979	1974	1979	1974	213
499	20241022	132200	401910765	1974	1974	1974	1974	0
500	20241022	132100	401910765	1974	1974	1974	1974	0
501	20241022	132000	401910765	1974	1974	1974	1974	244
502	20241022	131900	401429109	1973	1974	1974	1973	500
503	20241022	131800	400442599	1972	1972	1972	1972	0
504	20241022	131700	400442599	1972	1972	1972	1972	150
505	20241022	131600	400146799	1973	1973	1973	1973	1099
506	20241022	131500	397978472	1972	1972	1972	1972	0
507	20241022	131400	397978472	1972	1972	1972	1972	400
508	20241022	131300	397189672	1972	1972	1972	1972	760
509	20241022	131200	395690952	1971	1971	1971	1971	0
510	20241022	131100	395690952	1971	1971	1971	1971	0
511	20241022	131000	395690952	1971	1972	1972	1971	580
512	20241022	130900	394547231	1976	1976	1976	1976	1
513	20241022	130800	394545255	1972	1972	1972	1972	110
514	20241022	130700	394328335	1972	1972	1972	1972	150
515	20241022	130600	394032535	1972	1972	1972	1972	31
516	20241022	130500	393971403	1972	1972	1972	1972	1576
517	20241022	130400	390863531	1973	1973	1973	1973	2642
518	20241022	130300	385650865	1974	1974	1974	1974	1
519	20241022	130200	385648891	1974	1974	1974	1974	69
520	20241022	130100	385512685	1974	1974	1974	1974	31
521	20241022	130000	385451491	1974	1974	1974	1974	17
522	20241022	125900	385417933	1973	1974	1974	1973	150
523	20241022	125800	385121963	1973	1973	1973	1973	0
524	20241022	125700	385121963	1973	1973	1973	1973	0
525	20241022	125600	385121963	1973	1973	1973	1973	1149
526	20241022	125500	382854986	1973	1974	1974	1973	6856
527	20241022	125400	369325423	1974	1974	1974	1974	6
528	20241022	125300	369313579	1974	1974	1974	1974	0
529	20241022	125200	369313579	1974	1974	1974	1974	0
530	20241022	125100	369313579	1974	1976	1976	1974	3000
531	20241022	125000	363389272	1976	1976	1976	1976	0
532	20241022	124900	363389272	1976	1976	1976	1976	1
533	20241022	124800	363387296	1976	1976	1976	1976	0
534	20241022	124700	363387296	1976	1976	1976	1976	7
535	20241022	124600	363373464	1975	1976	1976	1975	4300
536	20241022	124500	354879664	1976	1976	1976	1976	209
537	20241022	124400	354466680	1976	1977	1977	1976	1521
538	20241022	124300	351460483	1978	1978	1978	1978	2
539	20241022	124200	351456527	1978	1977	1978	1977	1135
540	20241022	124100	349212532	1979	1979	1979	1978	331
541	20241022	124000	348557802	1979	1979	1979	1979	2
542	20241022	123900	348553844	1979	1979	1979	1979	0
543	20241022	123800	348553844	1979	1979	1979	1979	200
544	20241022	123700	348158044	1979	1979	1979	1979	4
545	20241022	123600	348150128	1977	1978	1978	1977	286
546	20241022	123500	347584570	1977	1977	1977	1977	143
547	20241022	123400	347301859	1977	1977	1977	1977	26
548	20241022	123300	347250457	1979	1979	1979	1979	0
549	20241022	123200	347250457	1979	1979	1979	1979	5
550	20241022	123100	347240562	1979	1980	1980	1978	20
551	20241022	123000	347200982	1975	1975	1975	1975	188
552	20241022	122900	346829682	1975	1975	1975	1975	25
553	20241022	122800	346780307	1975	1975	1975	1975	109
554	20241022	122700	346565032	1975	1980	1980	1975	5015
555	20241022	122600	336655638	1980	1980	1980	1980	0
556	20241022	122500	336655638	1980	1980	1980	1980	6
557	20241022	122400	336643758	1980	1980	1980	1980	34
558	20241022	122300	336576438	1981	1981	1981	1981	0
559	20241022	122200	336576438	1981	1981	1981	1981	0
560	20241022	122100	336576438	1981	1981	1981	1981	1
561	20241022	122000	336574457	1978	1982	1982	1978	1026
562	20241022	121900	334543884	1979	1979	1979	1979	0
563	20241022	121800	334543884	1979	1980	1980	1979	833
564	20241022	121700	332894938	1985	1984	1985	1980	379
565	20241022	121600	332143832	1985	1985	1985	1985	325
566	20241022	121500	331498707	1990	1990	1990	1990	0
567	20241022	121400	331498707	1990	1990	1990	1990	1
568	20241022	121300	331496717	1990	1990	1990	1990	3
569	20241022	121200	331490747	1990	1990	1990	1990	0
570	20241022	121100	331490747	1990	1990	1990	1990	1
571	20241022	121000	331488757	1988	1988	1988	1988	1
572	20241022	120900	331486769	1990	1990	1990	1990	1
573	20241022	120800	331484779	1990	1990	1990	1990	0
574	20241022	120700	331484779	1990	1990	1990	1990	126
575	20241022	120600	331234039	1989	1989	1989	1989	1
576	20241022	120500	331232050	1990	1990	1990	1990	2
577	20241022	120400	331228070	1990	1990	1990	1990	2
578	20241022	120300	331224090	1990	1990	1990	1990	0
579	20241022	120200	331224090	1990	1990	1990	1990	19
580	20241022	120100	331186280	1990	1990	1990	1990	0
581	20241022	120000	331186280	1990	1985	1990	1985	153
582	20241022	115900	330882570	1990	1985	1990	1985	968
583	20241022	115800	328961085	1990	1985	1990	1985	102
584	20241022	115700	328758610	1985	1985	1985	1985	50
585	20241022	115600	328659360	1985	1985	1985	1985	29
586	20241022	115500	328601795	1985	1984	1985	1984	136
587	20241022	115400	328331970	1984	1984	1984	1984	0
588	20241022	115300	328331970	1984	1984	1984	1984	0
589	20241022	115200	328331970	1984	1984	1984	1984	5
590	20241022	115100	328322050	1984	1984	1984	1984	0
591	20241022	115000	328322050	1984	1984	1984	1984	101
592	20241022	114900	328121666	1980	1980	1980	1980	1
593	20241022	114800	328119686	1980	1980	1980	1980	5480
594	20241022	114700	317269286	1980	1979	1980	1979	36
595	20241022	114600	317198024	1980	1980	1980	1980	2
596	20241022	114500	317194064	1980	1984	1984	1980	5358
597	20241022	114400	306583833	1985	1985	1985	1985	0
598	20241022	114300	306583833	1985	1985	1990	1985	109
599	20241022	114200	306367463	1987	1988	1988	1987	184
600	20241022	114100	306001843	1989	1989	1989	1989	0
601	20241022	114000	306001843	1989	1989	1989	1989	0
602	20241022	113900	306001843	1989	1990	1990	1989	14
603	20241022	113800	305973988	1990	1990	1990	1990	0
604	20241022	113700	305973988	1990	1990	1990	1990	7
605	20241022	113600	305960058	1990	1990	1990	1990	0
606	20241022	113500	305960058	1990	1990	1990	1990	0
607	20241022	113400	305960058	1990	1990	1990	1990	24
608	20241022	113300	305912298	1990	1990	1990	1990	41
609	20241022	113200	305830708	1990	1990	1990	1990	0
610	20241022	113100	305830708	1990	1990	1990	1990	0
611	20241022	113000	305830708	1990	1991	1991	1990	2103
612	20241022	112900	301643785	1997	1997	1997	1997	0
613	20241022	112800	301643785	1997	1997	1997	1997	0
614	20241022	112700	301643785	1997	1997	1997	1997	0
615	20241022	112600	301643785	1997	1997	1997	1997	0
616	20241022	112500	301643785	1997	1997	1997	1997	0
617	20241022	112400	301643785	1997	1997	1997	1997	0
618	20241022	112300	301643785	1997	1996	1997	1996	2230
619	20241022	112200	297190499	1997	1997	1997	1997	0
620	20241022	112100	297190499	1997	1997	1997	1997	1
621	20241022	112000	297188502	1987	1998	1998	1987	78
622	20241022	111900	297032746	1999	1986	1999	1986	2526
623	20241022	111800	292005790	1988	1988	1988	1988	10
624	20241022	111700	291985910	1988	1988	1988	1988	0
625	20241022	111600	291985910	1988	1988	1988	1988	1
626	20241022	111500	291983922	1988	1988	1988	1988	10
627	20241022	111400	291964042	1988	1988	1988	1988	0
628	20241022	111300	291964042	1988	1985	1988	1985	2198
629	20241022	111200	287595228	1988	1988	1988	1988	1
630	20241022	111100	287593240	1988	1988	1988	1988	0
631	20241022	111000	287593240	1988	1988	1988	1988	6
632	20241022	110900	287581312	1988	1988	1988	1988	10
633	20241022	110800	287561432	1988	1988	1988	1988	2
634	20241022	110700	287557456	1985	1985	1985	1985	2731
635	20241022	110600	282136421	1985	1985	1985	1985	1
636	20241022	110500	282134436	1985	1978	1985	1978	237
637	20241022	110400	281665636	1985	1985	1985	1985	3
638	20241022	110300	281659681	1979	1979	1979	1979	1
639	20241022	110200	281657702	1985	1980	1985	1979	3598
640	20241022	110100	274534421	1981	1985	1985	1981	548
641	20241022	110000	273448472	1985	1985	1985	1985	2
642	20241022	105900	273444502	1982	1983	1983	1982	372
643	20241022	105800	272707097	1985	1985	1985	1985	250
644	20241022	105700	272210847	1988	1985	1988	1985	8
645	20241022	105600	272194961	1987	1987	1987	1987	0
646	20241022	105500	272194961	1987	1988	1988	1987	4
647	20241022	105400	272187012	1988	1988	1988	1988	3
648	20241022	105300	272181048	1986	1986	1988	1986	502
649	20241022	105200	271184072	1986	1986	1986	1986	0
650	20241022	105100	271184072	1986	1986	1986	1986	500
651	20241022	105000	270191072	1986	1986	1986	1986	0
652	20241022	104900	270191072	1986	1986	1986	1986	2
653	20241022	104800	270187100	1982	1982	1982	1982	187
654	20241022	104700	269816466	1986	1986	1986	1986	1
655	20241022	104600	269814480	1986	1986	1986	1986	0
656	20241022	104500	269814480	1986	1986	1986	1986	10
657	20241022	104400	269794620	1986	1986	1986	1986	0
658	20241022	104300	269794620	1986	1980	1986	1980	1023
659	20241022	104200	267763062	1980	1986	1986	1980	29
660	20241022	104100	267705522	1986	1986	1986	1986	0
661	20241022	104000	267705522	1986	1983	1986	1981	5141
662	20241022	103900	257519001	1986	1986	1986	1986	0
663	20241022	103800	257519001	1986	1986	1986	1986	30
664	20241022	103700	257459421	1986	1986	1986	1986	0
665	20241022	103600	257459421	1986	1986	1986	1986	1
666	20241022	103500	257457435	1982	1982	1982	1982	100
667	20241022	103400	257259235	1986	1986	1986	1986	0
668	20241022	103300	257259235	1986	1985	1986	1985	941
669	20241022	103200	255390505	1985	1986	1986	1985	268
670	20241022	103100	254858478	1986	1985	1986	1985	293
671	20241022	103000	254276869	1981	1980	1981	1980	4648
672	20241022	102900	245073679	1980	1980	1980	1980	8
673	20241022	102800	245057839	1980	1980	1980	1980	0
674	20241022	102700	245057839	1980	1980	1980	1980	10
675	20241022	102600	245038039	1980	1980	1980	1980	5
676	20241022	102500	245028139	1980	1980	1980	1974	1004
677	20241022	102400	243045519	1978	1978	1978	1978	148
678	20241022	102300	242752775	1978	1977	1978	1975	1218
679	20241022	102200	240346770	1978	1978	1980	1978	918
680	20241022	102100	238530952	1978	1979	1979	1978	123
681	20241022	102000	238287642	1979	1979	1979	1979	2
682	20241022	101900	238283684	1979	1979	1979	1979	200
683	20241022	101800	237887884	1978	1978	1978	1978	80
684	20241022	101700	237729644	1979	1979	1979	1979	0
685	20241022	101600	237729644	1979	1980	1980	1979	879
686	20241022	101500	235989837	1982	1982	1982	1982	1
687	20241022	101400	235987855	1979	1979	1979	1979	48
688	20241022	101300	235892863	1980	1980	1980	1980	10
689	20241022	101200	235873063	1980	1980	1980	1980	0
690	20241022	101100	235873063	1980	1981	1981	1980	429
691	20241022	101000	235023466	1981	1981	1981	1981	280
692	20241022	100900	234468786	1981	1985	1985	1981	424
693	20241022	100800	233628838	1985	1985	1985	1985	23
694	20241022	100700	233583183	1985	1985	1985	1985	0
695	20241022	100600	233583183	1985	1985	1985	1985	1
696	20241022	100500	233581198	1980	1981	1981	1980	1519
697	20241022	100400	230572060	1980	1979	1980	1978	196
698	20241022	100300	230184024	1979	1977	1979	1977	390
699	20241022	100200	229412814	1977	1975	1977	1974	1446
700	20241022	100100	226557637	1976	1976	1976	1976	170
701	20241022	100000	226221717	1971	1972	1972	1971	100
702	20241022	095900	226024597	1972	1983	1983	1972	7965
703	20241022	095800	210257677	1983	1984	1984	1983	579
704	20241022	095700	209108947	1984	1985	1985	1984	2342
705	20241022	095600	204460609	1986	1987	1987	1985	144
706	20241022	095500	204174653	1986	1986	1986	1986	0
707	20241022	095400	204174653	1986	1986	1986	1986	1884
708	20241022	095300	200433029	1986	1988	1988	1986	1100
709	20241022	095200	198247111	1987	1988	1988	1987	2498
710	20241022	095100	193281521	1988	1991	1991	1988	12133
711	20241022	095000	169136244	1991	1995	1995	1991	1386
712	20241022	094900	166372451	1995	1995	1995	1995	5
713	20241022	094800	166362476	1992	1993	1993	1992	1593
714	20241022	094700	163187972	1994	1994	1994	1994	0
715	20241022	094600	163187972	1994	1994	1994	1994	1002
716	20241022	094500	161189984	1993	1993	1993	1993	0
717	20241022	094400	161189984	1993	1995	1995	1993	801
718	20241022	094300	159592389	1995	1992	1995	1992	111
719	20241022	094200	159371190	1991	1992	1995	1991	899
720	20241022	094100	157580962	1995	1995	1995	1990	1644
721	20241022	094000	154307655	1995	1992	1995	1991	1283
722	20241022	093900	151752690	1991	1991	1991	1991	0
723	20241022	093800	151752690	1991	1991	1991	1990	2428
724	20241022	093700	146918675	1990	1995	1995	1990	8586
725	20241022	093600	129825874	1995	1998	1998	1992	1351
726	20241022	093500	127131369	1998	1999	1999	1997	320
727	20241022	093400	126491809	1993	1993	1993	1993	0
728	20241022	093300	126491809	1993	1993	2000	1991	3278
729	20241022	093200	119963628	1994	1999	1999	1994	9389
730	20241022	093100	101224825	2000	1999	2000	1999	470
731	20241022	093000	100285259	1999	2000	2000	1999	2522
732	20241022	092900	95241781	2010	2010	2010	2010	10
733	20241022	092800	95221681	2000	2000	2000	2000	0
734	20241022	092700	95221681	2000	2000	2000	2000	200
735	20241022	092600	94821681	2000	2000	2000	2000	14
736	20241022	092500	94793681	2000	2000	2000	1999	2984
737	20241022	092400	88826181	2000	2000	2000	2000	435
738	20241022	092300	87956181	2000	2000	2000	2000	184
739	20241022	092200	87588181	2000	2005	2005	2000	341
740	20241022	092100	86906176	2000	2005	2005	2000	681
741	20241022	092000	85544171	1999	1999	1999	1999	1190
742	20241022	091900	83165361	2005	2005	2005	2005	6
743	20241022	091800	83153331	2005	2005	2005	2005	7
744	20241022	091700	83139296	2005	1997	2005	1995	3489
745	20241022	091600	76173615	1997	1999	1999	1997	3098
746	20241022	091500	69983639	2005	2000	2005	1998	2746
747	20241022	091400	64492840	2005	2000	2005	2000	2569
748	20241022	091300	59353790	2005	2005	2010	2005	8729
749	20241022	091200	41851895	2010	2010	2010	2010	200
750	20241022	091100	41449895	2010	2010	2010	2010	20
751	20241022	091000	41409695	2015	2000	2015	2000	160
752	20241022	090900	41087310	2005	2015	2015	2005	478
753	20241022	090800	40127140	2000	2015	2015	2000	5250
754	20241022	090700	29592200	2035	2025	2035	2015	1861
755	20241022	090600	25838675	2035	2040	2040	2020	769
756	20241022	090500	24281145	2040	2040	2040	2040	51
757	20241022	090400	24177105	2030	2045	2045	2030	4240
758	20241022	090300	15531235	2050	2045	2050	2045	11
759	20241022	090200	15508735	2045	2045	2045	2045	3967
760	20241022	090100	7396220	2045	2045	2045	2045	101
761	20241022	090000	7189675	2020	2045	2045	2020	3532