31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 2894 |
| 3 | 20230607 | 184200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230607 | 184100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230607 | 184000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230607 | 183900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230607 | 183800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230607 | 183700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230607 | 183600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230607 | 183500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230607 | 183400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230607 | 183300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230607 | 183200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230607 | 183100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230607 | 183000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230607 | 182900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230607 | 182800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230607 | 182700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230607 | 182600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230607 | 182500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230607 | 182400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230607 | 182300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230607 | 182200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230607 | 182100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230607 | 182000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230607 | 181900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230607 | 181800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230607 | 181700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230607 | 181600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230607 | 181500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230607 | 181400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230607 | 181300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 2894 |
| 33 | 20230607 | 181200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230607 | 181100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230607 | 181000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230607 | 180900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230607 | 180800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230607 | 180700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230607 | 180600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230607 | 180500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230607 | 180400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230607 | 180300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230607 | 180200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230607 | 180100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230607 | 180000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230607 | 175900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230607 | 175800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230607 | 175700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230607 | 175600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230607 | 175500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230607 | 175400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230607 | 175300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230607 | 175200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230607 | 175100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230607 | 175000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230607 | 174900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230607 | 174800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230607 | 174700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230607 | 174600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230607 | 174500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230607 | 174400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230607 | 174300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 2894 |
| 63 | 20230607 | 174200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230607 | 174100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230607 | 174000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230607 | 173900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230607 | 173800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230607 | 173700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230607 | 173600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230607 | 173500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230607 | 173400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230607 | 173300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230607 | 173200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230607 | 173100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230607 | 173000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230607 | 172900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230607 | 172800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230607 | 172700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230607 | 172600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230607 | 172500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230607 | 172400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230607 | 172300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230607 | 172200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230607 | 172100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230607 | 172000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230607 | 171900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230607 | 171800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230607 | 171700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230607 | 171600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230607 | 171500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230607 | 171400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230607 | 171300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 2894 |
| 93 | 20230607 | 171200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230607 | 171100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230607 | 171000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230607 | 170900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230607 | 170800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230607 | 170700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230607 | 170600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230607 | 170500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230607 | 170400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230607 | 170300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230607 | 170200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230607 | 170100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230607 | 170000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230607 | 165900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230607 | 165800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230607 | 165700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230607 | 165600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230607 | 165500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230607 | 165400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230607 | 165300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230607 | 165200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230607 | 165100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230607 | 165000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230607 | 164900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230607 | 164800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230607 | 164700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230607 | 164600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230607 | 164500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230607 | 164400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230607 | 164300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 2894 |
| 123 | 20230607 | 164200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230607 | 164100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230607 | 164000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230607 | 163900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230607 | 163800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230607 | 163700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230607 | 163600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230607 | 163500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230607 | 163400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230607 | 163300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230607 | 163200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230607 | 163100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230607 | 163000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230607 | 162900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230607 | 162800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230607 | 162700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230607 | 162600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230607 | 162500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230607 | 162400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230607 | 162300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230607 | 162200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230607 | 162100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230607 | 162000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230607 | 161900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230607 | 161800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230607 | 161700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230607 | 161600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230607 | 161500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230607 | 161400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230607 | 161300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 2894 |
| 153 | 20230607 | 161200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230607 | 161100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230607 | 161000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230607 | 160900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230607 | 160800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230607 | 160700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230607 | 160600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230607 | 160500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230607 | 160400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230607 | 160300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230607 | 160200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230607 | 160100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230607 | 160000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230607 | 155900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230607 | 155800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230607 | 155700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230607 | 155600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230607 | 155500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230607 | 155400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230607 | 155300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230607 | 155200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230607 | 155100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230607 | 155000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230607 | 154900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230607 | 154800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230607 | 154700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230607 | 154600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230607 | 154500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230607 | 154400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230607 | 154300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 2894 |
| 183 | 20230607 | 154200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230607 | 154100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230607 | 154000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230607 | 153900 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230607 | 153800 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230607 | 153700 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230607 | 153600 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230607 | 153500 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230607 | 153400 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230607 | 153300 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230607 | 153200 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230607 | 153100 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230607 | 153000 | 3935446150 | 28450 | 28450 | 28450 | 28450 | 2894 |
| 196 | 20230607 | 152900 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230607 | 152800 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230607 | 152700 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230607 | 152600 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230607 | 152500 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230607 | 152400 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230607 | 152300 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230607 | 152200 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230607 | 152100 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230607 | 152000 | 3853111850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230607 | 151900 | 3853111850 | 28350 | 28350 | 28350 | 28300 | 138 |
| 207 | 20230607 | 151800 | 3849202800 | 28350 | 28400 | 28400 | 28300 | 79 |
| 208 | 20230607 | 151700 | 3846964600 | 28300 | 28350 | 28350 | 28300 | 2836 |
| 209 | 20230607 | 151600 | 3766577650 | 28350 | 28350 | 28400 | 28350 | 336 |
| 210 | 20230607 | 151500 | 3757045050 | 28350 | 28400 | 28400 | 28350 | 3187 |
| 211 | 20230607 | 151400 | 3666690550 | 28400 | 28350 | 28400 | 28350 | 58 |
| 212 | 20230607 | 151300 | 3665044950 | 28350 | 28400 | 28400 | 28350 | 472 |
| 213 | 20230607 | 151200 | 3651658050 | 28400 | 28400 | 28450 | 28350 | 365 |
| 214 | 20230607 | 151100 | 3641297200 | 28400 | 28400 | 28400 | 28400 | 729 |
| 215 | 20230607 | 151000 | 3620593600 | 28450 | 28450 | 28450 | 28400 | 274 |
| 216 | 20230607 | 150900 | 3612808450 | 28450 | 28400 | 28450 | 28400 | 29 |
| 217 | 20230607 | 150800 | 3611984750 | 28400 | 28400 | 28450 | 28400 | 1284 |
| 218 | 20230607 | 150700 | 3575518950 | 28400 | 28450 | 28450 | 28400 | 1278 |
| 219 | 20230607 | 150600 | 3539216250 | 28450 | 28400 | 28450 | 28400 | 67 |
| 220 | 20230607 | 150500 | 3537310250 | 28450 | 28450 | 28450 | 28400 | 30 |
| 221 | 20230607 | 150400 | 3536457500 | 28450 | 28450 | 28450 | 28400 | 77 |
| 222 | 20230607 | 150300 | 3534267850 | 28500 | 28500 | 28500 | 28450 | 204 |
| 223 | 20230607 | 150200 | 3528463900 | 28500 | 28500 | 28500 | 28500 | 124 |
| 224 | 20230607 | 150100 | 3524929900 | 28500 | 28500 | 28550 | 28500 | 334 |
| 225 | 20230607 | 150000 | 3515405550 | 28500 | 28550 | 28550 | 28500 | 62 |
| 226 | 20230607 | 145900 | 3513638300 | 28450 | 28500 | 28500 | 28450 | 291 |
| 227 | 20230607 | 145800 | 3505354300 | 28500 | 28500 | 28550 | 28500 | 2243 |
| 228 | 20230607 | 145700 | 3441424450 | 28500 | 28550 | 28550 | 28500 | 417 |
| 229 | 20230607 | 145600 | 3429529000 | 28550 | 28550 | 28550 | 28550 | 15 |
| 230 | 20230607 | 145500 | 3429100750 | 28550 | 28600 | 28600 | 28550 | 257 |
| 231 | 20230607 | 145400 | 3421759800 | 28600 | 28550 | 28600 | 28550 | 162 |
| 232 | 20230607 | 145300 | 3417132650 | 28550 | 28550 | 28550 | 28550 | 858 |
| 233 | 20230607 | 145200 | 3392636750 | 28550 | 28600 | 28600 | 28550 | 367 |
| 234 | 20230607 | 145100 | 3382157800 | 28600 | 28600 | 28600 | 28550 | 82 |
| 235 | 20230607 | 145000 | 3379812800 | 28600 | 28600 | 28600 | 28600 | 23 |
| 236 | 20230607 | 144900 | 3379155000 | 28600 | 28600 | 28600 | 28600 | 366 |
| 237 | 20230607 | 144800 | 3368687400 | 28600 | 28600 | 28600 | 28600 | 390 |
| 238 | 20230607 | 144700 | 3357533400 | 28600 | 28600 | 28600 | 28600 | 117 |
| 239 | 20230607 | 144600 | 3354187200 | 28550 | 28600 | 28600 | 28550 | 68 |
| 240 | 20230607 | 144500 | 3352245300 | 28600 | 28550 | 28600 | 28550 | 354 |
| 241 | 20230607 | 144400 | 3342128200 | 28550 | 28450 | 28550 | 28450 | 4004 |
| 242 | 20230607 | 144300 | 3227931150 | 28400 | 28450 | 28500 | 28400 | 238 |
| 243 | 20230607 | 144200 | 3221168300 | 28450 | 28450 | 28450 | 28450 | 1024 |
| 244 | 20230607 | 144100 | 3192035500 | 28500 | 28500 | 28500 | 28500 | 49 |
| 245 | 20230607 | 144000 | 3190639000 | 28450 | 28450 | 28450 | 28450 | 7 |
| 246 | 20230607 | 143900 | 3190439850 | 28500 | 28500 | 28500 | 28500 | 58 |
| 247 | 20230607 | 143800 | 3188786850 | 28500 | 28500 | 28500 | 28500 | 11 |
| 248 | 20230607 | 143700 | 3188473350 | 28500 | 28450 | 28500 | 28450 | 22 |
| 249 | 20230607 | 143600 | 3187847300 | 28450 | 28500 | 28500 | 28450 | 192 |
| 250 | 20230607 | 143500 | 3182380000 | 28450 | 28450 | 28500 | 28450 | 9 |
| 251 | 20230607 | 143400 | 3182123850 | 28500 | 28450 | 28500 | 28450 | 49 |
| 252 | 20230607 | 143300 | 3180728750 | 28450 | 28450 | 28450 | 28450 | 24 |
| 253 | 20230607 | 143200 | 3180045950 | 28450 | 28450 | 28450 | 28450 | 242 |
| 254 | 20230607 | 143100 | 3173161050 | 28450 | 28500 | 28500 | 28400 | 152 |
| 255 | 20230607 | 143000 | 3168844100 | 28400 | 28450 | 28450 | 28400 | 198 |
| 256 | 20230607 | 142900 | 3163218500 | 28450 | 28450 | 28450 | 28400 | 332 |
| 257 | 20230607 | 142800 | 3153788600 | 28450 | 28450 | 28450 | 28450 | 52 |
| 258 | 20230607 | 142700 | 3152309200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230607 | 142600 | 3152309200 | 28450 | 28450 | 28450 | 28450 | 66 |
| 260 | 20230607 | 142500 | 3150431500 | 28400 | 28450 | 28450 | 28400 | 22 |
| 261 | 20230607 | 142400 | 3149806600 | 28400 | 28500 | 28500 | 28400 | 223 |
| 262 | 20230607 | 142300 | 3143472350 | 28450 | 28450 | 28500 | 28450 | 48 |
| 263 | 20230607 | 142200 | 3142106700 | 28450 | 28450 | 28450 | 28450 | 47 |
| 264 | 20230607 | 142100 | 3140769550 | 28450 | 28450 | 28450 | 28450 | 36 |
| 265 | 20230607 | 142000 | 3139745350 | 28450 | 28450 | 28450 | 28450 | 307 |
| 266 | 20230607 | 141900 | 3131011200 | 28450 | 28400 | 28450 | 28400 | 446 |
| 267 | 20230607 | 141800 | 3118343650 | 28450 | 28450 | 28450 | 28450 | 30 |
| 268 | 20230607 | 141700 | 3117490150 | 28450 | 28400 | 28450 | 28400 | 70 |
| 269 | 20230607 | 141600 | 3115501000 | 28450 | 28450 | 28450 | 28450 | 25 |
| 270 | 20230607 | 141500 | 3114789750 | 28450 | 28450 | 28450 | 28450 | 11 |
| 271 | 20230607 | 141400 | 3114476800 | 28400 | 28400 | 28400 | 28400 | 52 |
| 272 | 20230607 | 141300 | 3113000000 | 28450 | 28450 | 28450 | 28450 | 1 |
| 273 | 20230607 | 141200 | 3112971550 | 28450 | 28450 | 28450 | 28450 | 2 |
| 274 | 20230607 | 141100 | 3112914650 | 28450 | 28450 | 28450 | 28450 | 27 |
| 275 | 20230607 | 141000 | 3112146500 | 28450 | 28450 | 28450 | 28450 | 8 |
| 276 | 20230607 | 140900 | 3111918900 | 28450 | 28450 | 28450 | 28450 | 2 |
| 277 | 20230607 | 140800 | 3111862000 | 28400 | 28450 | 28450 | 28400 | 46 |
| 278 | 20230607 | 140700 | 3110555350 | 28450 | 28450 | 28450 | 28450 | 396 |
| 279 | 20230607 | 140600 | 3099289150 | 28450 | 28450 | 28450 | 28400 | 26 |
| 280 | 20230607 | 140500 | 3098550450 | 28450 | 28400 | 28450 | 28400 | 26 |
| 281 | 20230607 | 140400 | 3097812000 | 28400 | 28450 | 28450 | 28400 | 4 |
| 282 | 20230607 | 140300 | 3097698300 | 28400 | 28450 | 28450 | 28400 | 322 |
| 283 | 20230607 | 140200 | 3088553450 | 28450 | 28450 | 28450 | 28450 | 140 |
| 284 | 20230607 | 140100 | 3084570450 | 28450 | 28450 | 28450 | 28400 | 193 |
| 285 | 20230607 | 140000 | 3079080100 | 28450 | 28450 | 28450 | 28450 | 41 |
| 286 | 20230607 | 135900 | 3077913650 | 28450 | 28400 | 28450 | 28400 | 13 |
| 287 | 20230607 | 135800 | 3077543900 | 28400 | 28450 | 28450 | 28400 | 201 |
| 288 | 20230607 | 135700 | 3071835450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20230607 | 135600 | 3071835450 | 28450 | 28450 | 28450 | 28450 | 17 |
| 290 | 20230607 | 135500 | 3071351800 | 28450 | 28450 | 28450 | 28400 | 140 |
| 291 | 20230607 | 135400 | 3067370100 | 28450 | 28500 | 28500 | 28450 | 3 |
| 292 | 20230607 | 135300 | 3067284650 | 28400 | 28400 | 28400 | 28400 | 54 |
| 293 | 20230607 | 135200 | 3065751050 | 28400 | 28450 | 28450 | 28400 | 43 |
| 294 | 20230607 | 135100 | 3064529800 | 28400 | 28450 | 28450 | 28400 | 129 |
| 295 | 20230607 | 135000 | 3060866150 | 28400 | 28400 | 28400 | 28400 | 72 |
| 296 | 20230607 | 134900 | 3058821350 | 28500 | 28500 | 28500 | 28450 | 452 |
| 297 | 20230607 | 134800 | 3045961800 | 28500 | 28550 | 28550 | 28500 | 14 |
| 298 | 20230607 | 134700 | 3045562700 | 28500 | 28550 | 28550 | 28450 | 231 |
| 299 | 20230607 | 134600 | 3038979950 | 28500 | 28550 | 28550 | 28500 | 20 |
| 300 | 20230607 | 134500 | 3038409450 | 28550 | 28500 | 28550 | 28500 | 115 |
| 301 | 20230607 | 134400 | 3035131800 | 28550 | 28500 | 28550 | 28450 | 8 |
| 302 | 20230607 | 134300 | 3034903900 | 28450 | 28450 | 28450 | 28450 | 159 |
| 303 | 20230607 | 134200 | 3030380350 | 28500 | 28500 | 28550 | 28500 | 449 |
| 304 | 20230607 | 134100 | 3017566650 | 28500 | 28500 | 28500 | 28500 | 5 |
| 305 | 20230607 | 134000 | 3017424150 | 28500 | 28500 | 28500 | 28500 | 1 |
| 306 | 20230607 | 133900 | 3017395650 | 28500 | 28500 | 28500 | 28500 | 212 |
| 307 | 20230607 | 133800 | 3011353650 | 28450 | 28500 | 28500 | 28450 | 32 |
| 308 | 20230607 | 133700 | 3010443000 | 28500 | 28500 | 28500 | 28500 | 10 |
| 309 | 20230607 | 133600 | 3010158000 | 28500 | 28500 | 28500 | 28500 | 63 |
| 310 | 20230607 | 133500 | 3008362500 | 28550 | 28500 | 28550 | 28450 | 28 |
| 311 | 20230607 | 133400 | 3007565650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20230607 | 133300 | 3007565650 | 28400 | 28500 | 28550 | 28400 | 625 |
| 313 | 20230607 | 133200 | 2989767800 | 28500 | 28500 | 28500 | 28500 | 1 |
| 314 | 20230607 | 133100 | 2989739300 | 28500 | 28400 | 28500 | 28400 | 960 |
| 315 | 20230607 | 133000 | 2962409700 | 28400 | 28450 | 28450 | 28400 | 93 |
| 316 | 20230607 | 132900 | 2959766000 | 28450 | 28450 | 28450 | 28450 | 51 |
| 317 | 20230607 | 132800 | 2958315050 | 28450 | 28400 | 28450 | 28400 | 164 |
| 318 | 20230607 | 132700 | 2953653750 | 28400 | 28450 | 28450 | 28400 | 301 |
| 319 | 20230607 | 132600 | 2945105300 | 28400 | 28450 | 28450 | 28400 | 157 |
| 320 | 20230607 | 132500 | 2940639500 | 28450 | 28450 | 28450 | 28450 | 146 |
| 321 | 20230607 | 132400 | 2936485800 | 28450 | 28450 | 28450 | 28450 | 26 |
| 322 | 20230607 | 132300 | 2935746100 | 28450 | 28500 | 28500 | 28450 | 12 |
| 323 | 20230607 | 132200 | 2935404200 | 28500 | 28500 | 28500 | 28500 | 206 |
| 324 | 20230607 | 132100 | 2929533200 | 28500 | 28500 | 28500 | 28500 | 77 |
| 325 | 20230607 | 132000 | 2927338700 | 28500 | 28450 | 28500 | 28450 | 290 |
| 326 | 20230607 | 131900 | 2919074400 | 28450 | 28450 | 28450 | 28450 | 45 |
| 327 | 20230607 | 131800 | 2917794150 | 28450 | 28450 | 28450 | 28450 | 76 |
| 328 | 20230607 | 131700 | 2915631950 | 28450 | 28450 | 28450 | 28450 | 2 |
| 329 | 20230607 | 131600 | 2915575050 | 28450 | 28450 | 28450 | 28450 | 58 |
| 330 | 20230607 | 131500 | 2913924950 | 28450 | 28450 | 28450 | 28450 | 3 |
| 331 | 20230607 | 131400 | 2913839600 | 28450 | 28450 | 28450 | 28450 | 1 |
| 332 | 20230607 | 131300 | 2913811150 | 28450 | 28500 | 28500 | 28450 | 200 |
| 333 | 20230607 | 131200 | 2908121100 | 28450 | 28450 | 28450 | 28450 | 603 |
| 334 | 20230607 | 131100 | 2890965750 | 28450 | 28450 | 28450 | 28450 | 260 |
| 335 | 20230607 | 131000 | 2883568750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20230607 | 130900 | 2883568750 | 28450 | 28450 | 28450 | 28450 | 61 |
| 337 | 20230607 | 130800 | 2881833300 | 28450 | 28450 | 28450 | 28450 | 20 |
| 338 | 20230607 | 130700 | 2881264300 | 28500 | 28400 | 28500 | 28400 | 425 |
| 339 | 20230607 | 130600 | 2869168400 | 28400 | 28450 | 28450 | 28400 | 451 |
| 340 | 20230607 | 130500 | 2856342450 | 28400 | 28450 | 28450 | 28400 | 120 |
| 341 | 20230607 | 130400 | 2852933450 | 28450 | 28450 | 28450 | 28450 | 5 |
| 342 | 20230607 | 130300 | 2852791200 | 28450 | 28450 | 28450 | 28450 | 1 |
| 343 | 20230607 | 130200 | 2852762750 | 28400 | 28400 | 28400 | 28400 | 225 |
| 344 | 20230607 | 130100 | 2846372750 | 28450 | 28450 | 28450 | 28450 | 27 |
| 345 | 20230607 | 130000 | 2845604600 | 28450 | 28400 | 28450 | 28400 | 50 |
| 346 | 20230607 | 125900 | 2844183450 | 28400 | 28400 | 28400 | 28400 | 350 |
| 347 | 20230607 | 125800 | 2834243450 | 28400 | 28400 | 28400 | 28400 | 9 |
| 348 | 20230607 | 125700 | 2833987850 | 28400 | 28400 | 28400 | 28400 | 2076 |
| 349 | 20230607 | 125600 | 2775029450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 350 | 20230607 | 125500 | 2775029450 | 28450 | 28450 | 28450 | 28400 | 84 |
| 351 | 20230607 | 125400 | 2772642650 | 28450 | 28450 | 28450 | 28450 | 21 |
| 352 | 20230607 | 125300 | 2772045200 | 28450 | 28400 | 28450 | 28400 | 52 |
| 353 | 20230607 | 125200 | 2770568350 | 28400 | 28400 | 28400 | 28400 | 11 |
| 354 | 20230607 | 125100 | 2770255950 | 28450 | 28450 | 28450 | 28450 | 1 |
| 355 | 20230607 | 125000 | 2770227500 | 28450 | 28450 | 28450 | 28450 | 6 |
| 356 | 20230607 | 124900 | 2770056800 | 28450 | 28450 | 28450 | 28450 | 46 |
| 357 | 20230607 | 124800 | 2768748100 | 28450 | 28450 | 28450 | 28450 | 10 |
| 358 | 20230607 | 124700 | 2768463600 | 28450 | 28450 | 28450 | 28450 | 91 |
| 359 | 20230607 | 124600 | 2765874650 | 28450 | 28450 | 28450 | 28450 | 30 |
| 360 | 20230607 | 124500 | 2765021150 | 28450 | 28450 | 28450 | 28450 | 1 |
| 361 | 20230607 | 124400 | 2764992700 | 28450 | 28450 | 28450 | 28450 | 400 |
| 362 | 20230607 | 124300 | 2753612700 | 28400 | 28400 | 28400 | 28400 | 45 |
| 363 | 20230607 | 124200 | 2752334700 | 28400 | 28400 | 28400 | 28400 | 60 |
| 364 | 20230607 | 124100 | 2750630700 | 28400 | 28400 | 28400 | 28400 | 30 |
| 365 | 20230607 | 124000 | 2749778700 | 28400 | 28400 | 28400 | 28400 | 1 |
| 366 | 20230607 | 123900 | 2749750300 | 28400 | 28400 | 28400 | 28400 | 85 |
| 367 | 20230607 | 123800 | 2747336300 | 28350 | 28400 | 28400 | 28350 | 132 |
| 368 | 20230607 | 123700 | 2743588750 | 28400 | 28400 | 28400 | 28400 | 412 |
| 369 | 20230607 | 123600 | 2731887950 | 28400 | 28400 | 28400 | 28400 | 12 |
| 370 | 20230607 | 123500 | 2731547150 | 28400 | 28400 | 28400 | 28400 | 3 |
| 371 | 20230607 | 123400 | 2731461950 | 28350 | 28350 | 28350 | 28350 | 1 |
| 372 | 20230607 | 123300 | 2731433600 | 28400 | 28400 | 28400 | 28400 | 453 |
| 373 | 20230607 | 123200 | 2718568400 | 28400 | 28400 | 28400 | 28400 | 73 |
| 374 | 20230607 | 123100 | 2716495200 | 28450 | 28450 | 28450 | 28450 | 26 |
| 375 | 20230607 | 123000 | 2715755500 | 28450 | 28450 | 28450 | 28450 | 40 |
| 376 | 20230607 | 122900 | 2714617500 | 28450 | 28450 | 28450 | 28450 | 2 |
| 377 | 20230607 | 122800 | 2714560600 | 28400 | 28400 | 28400 | 28400 | 32 |
| 378 | 20230607 | 122700 | 2713651800 | 28450 | 28400 | 28450 | 28400 | 39 |
| 379 | 20230607 | 122600 | 2712543200 | 28400 | 28400 | 28400 | 28400 | 147 |
| 380 | 20230607 | 122500 | 2708368400 | 28400 | 28400 | 28400 | 28400 | 370 |
| 381 | 20230607 | 122400 | 2697860400 | 28350 | 28400 | 28400 | 28350 | 53 |
| 382 | 20230607 | 122300 | 2696356700 | 28400 | 28400 | 28400 | 28350 | 78 |
| 383 | 20230607 | 122200 | 2694143550 | 28400 | 28400 | 28400 | 28400 | 7 |
| 384 | 20230607 | 122100 | 2693944750 | 28400 | 28400 | 28400 | 28350 | 48 |
| 385 | 20230607 | 122000 | 2692582800 | 28400 | 28400 | 28400 | 28400 | 17 |
| 386 | 20230607 | 121900 | 2692100000 | 28350 | 28400 | 28400 | 28350 | 1284 |
| 387 | 20230607 | 121800 | 2655690850 | 28400 | 28400 | 28400 | 28350 | 64 |
| 388 | 20230607 | 121700 | 2653875000 | 28350 | 28350 | 28400 | 28350 | 77 |
| 389 | 20230607 | 121600 | 2651691950 | 28400 | 28400 | 28400 | 28350 | 273 |
| 390 | 20230607 | 121500 | 2643947650 | 28400 | 28400 | 28400 | 28400 | 881 |
| 391 | 20230607 | 121400 | 2618927250 | 28400 | 28400 | 28400 | 28400 | 26 |
| 392 | 20230607 | 121300 | 2618188850 | 28450 | 28400 | 28450 | 28400 | 355 |
| 393 | 20230607 | 121200 | 2608106700 | 28400 | 28400 | 28400 | 28400 | 25 |
| 394 | 20230607 | 121100 | 2607396700 | 28450 | 28400 | 28450 | 28400 | 786 |
| 395 | 20230607 | 121000 | 2585074250 | 28400 | 28450 | 28450 | 28400 | 19 |
| 396 | 20230607 | 120900 | 2584533750 | 28450 | 28450 | 28450 | 28450 | 21 |
| 397 | 20230607 | 120800 | 2583936300 | 28450 | 28450 | 28450 | 28450 | 111 |
| 398 | 20230607 | 120700 | 2580778350 | 28450 | 28450 | 28450 | 28450 | 11 |
| 399 | 20230607 | 120600 | 2580465400 | 28450 | 28400 | 28450 | 28400 | 238 |
| 400 | 20230607 | 120500 | 2573704300 | 28450 | 28400 | 28450 | 28400 | 502 |
| 401 | 20230607 | 120400 | 2559447400 | 28400 | 28450 | 28450 | 28400 | 201 |
| 402 | 20230607 | 120300 | 2553738950 | 28450 | 28450 | 28450 | 28450 | 168 |
| 403 | 20230607 | 120200 | 2548959350 | 28450 | 28450 | 28450 | 28450 | 51 |
| 404 | 20230607 | 120100 | 2547508400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 405 | 20230607 | 120000 | 2547508400 | 28450 | 28450 | 28450 | 28450 | 51 |
| 406 | 20230607 | 115900 | 2546057450 | 28450 | 28450 | 28450 | 28450 | 207 |
| 407 | 20230607 | 115800 | 2540168300 | 28450 | 28450 | 28450 | 28450 | 558 |
| 408 | 20230607 | 115700 | 2524293200 | 28450 | 28500 | 28500 | 28450 | 296 |
| 409 | 20230607 | 115600 | 2515871950 | 28500 | 28500 | 28500 | 28500 | 8 |
| 410 | 20230607 | 115500 | 2515643950 | 28550 | 28500 | 28550 | 28500 | 35 |
| 411 | 20230607 | 115400 | 2514646250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 412 | 20230607 | 115300 | 2514646250 | 28550 | 28500 | 28550 | 28500 | 10 |
| 413 | 20230607 | 115200 | 2514361150 | 28550 | 28550 | 28550 | 28550 | 258 |
| 414 | 20230607 | 115100 | 2506995250 | 28500 | 28500 | 28500 | 28500 | 47 |
| 415 | 20230607 | 115000 | 2505655750 | 28500 | 28450 | 28500 | 28450 | 84 |
| 416 | 20230607 | 114900 | 2503265850 | 28500 | 28500 | 28500 | 28500 | 514 |
| 417 | 20230607 | 114800 | 2488616850 | 28500 | 28500 | 28500 | 28450 | 16 |
| 418 | 20230607 | 114700 | 2488160900 | 28500 | 28500 | 28500 | 28500 | 11 |
| 419 | 20230607 | 114600 | 2487847400 | 28500 | 28500 | 28500 | 28450 | 265 |
| 420 | 20230607 | 114500 | 2480294950 | 28500 | 28500 | 28500 | 28500 | 31 |
| 421 | 20230607 | 114400 | 2479411450 | 28500 | 28500 | 28500 | 28500 | 3 |
| 422 | 20230607 | 114300 | 2479325950 | 28450 | 28450 | 28450 | 28450 | 96 |
| 423 | 20230607 | 114200 | 2476594750 | 28450 | 28450 | 28450 | 28450 | 8 |
| 424 | 20230607 | 114100 | 2476367150 | 28450 | 28450 | 28450 | 28450 | 80 |
| 425 | 20230607 | 114000 | 2474091150 | 28500 | 28500 | 28500 | 28500 | 1 |
| 426 | 20230607 | 113900 | 2474062650 | 28450 | 28450 | 28450 | 28450 | 2 |
| 427 | 20230607 | 113800 | 2474005750 | 28450 | 28450 | 28450 | 28450 | 261 |
| 428 | 20230607 | 113700 | 2466580300 | 28450 | 28450 | 28450 | 28450 | 4 |
| 429 | 20230607 | 113600 | 2466466500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 430 | 20230607 | 113500 | 2466466500 | 28450 | 28450 | 28450 | 28450 | 85 |
| 431 | 20230607 | 113400 | 2464048250 | 28500 | 28450 | 28500 | 28450 | 107 |
| 432 | 20230607 | 113300 | 2461003750 | 28400 | 28450 | 28450 | 28400 | 25 |
| 433 | 20230607 | 113200 | 2460292950 | 28400 | 28450 | 28450 | 28400 | 398 |
| 434 | 20230607 | 113100 | 2448983750 | 28450 | 28450 | 28450 | 28450 | 67 |
| 435 | 20230607 | 113000 | 2447077600 | 28450 | 28450 | 28450 | 28450 | 155 |
| 436 | 20230607 | 112900 | 2442667850 | 28450 | 28450 | 28450 | 28400 | 201 |
| 437 | 20230607 | 112800 | 2436949450 | 28450 | 28450 | 28450 | 28450 | 31 |
| 438 | 20230607 | 112700 | 2436067500 | 28450 | 28400 | 28450 | 28400 | 41 |
| 439 | 20230607 | 112600 | 2434901550 | 28450 | 28450 | 28450 | 28450 | 55 |
| 440 | 20230607 | 112500 | 2433336800 | 28450 | 28500 | 28500 | 28450 | 3 |
| 441 | 20230607 | 112400 | 2433251400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 442 | 20230607 | 112300 | 2433251400 | 28450 | 28400 | 28450 | 28400 | 206 |
| 443 | 20230607 | 112200 | 2427395650 | 28400 | 28450 | 28450 | 28400 | 51 |
| 444 | 20230607 | 112100 | 2425944950 | 28450 | 28450 | 28450 | 28450 | 322 |
| 445 | 20230607 | 112000 | 2416784050 | 28450 | 28450 | 28450 | 28450 | 15 |
| 446 | 20230607 | 111900 | 2416357300 | 28400 | 28400 | 28400 | 28350 | 340 |
| 447 | 20230607 | 111800 | 2406702600 | 28400 | 28400 | 28400 | 28400 | 110 |
| 448 | 20230607 | 111700 | 2403578600 | 28400 | 28400 | 28400 | 28400 | 22 |
| 449 | 20230607 | 111600 | 2402953800 | 28400 | 28400 | 28400 | 28400 | 79 |
| 450 | 20230607 | 111500 | 2400710200 | 28400 | 28350 | 28400 | 28350 | 280 |
| 451 | 20230607 | 111400 | 2392762750 | 28350 | 28350 | 28350 | 28350 | 1 |
| 452 | 20230607 | 111300 | 2392734400 | 28400 | 28450 | 28450 | 28400 | 1401 |
| 453 | 20230607 | 111200 | 2352945900 | 28450 | 28500 | 28500 | 28450 | 872 |
| 454 | 20230607 | 111100 | 2328135000 | 28500 | 28500 | 28500 | 28500 | 74 |
| 455 | 20230607 | 111000 | 2326026000 | 28450 | 28500 | 28500 | 28450 | 105 |
| 456 | 20230607 | 110900 | 2323038500 | 28450 | 28500 | 28500 | 28450 | 39 |
| 457 | 20230607 | 110800 | 2321928050 | 28500 | 28500 | 28500 | 28500 | 171 |
| 458 | 20230607 | 110700 | 2317054550 | 28500 | 28500 | 28500 | 28500 | 17 |
| 459 | 20230607 | 110600 | 2316570050 | 28550 | 28550 | 28550 | 28550 | 6 |
| 460 | 20230607 | 110500 | 2316398750 | 28550 | 28550 | 28550 | 28500 | 25 |
| 461 | 20230607 | 110400 | 2315685050 | 28550 | 28550 | 28550 | 28500 | 16 |
| 462 | 20230607 | 110300 | 2315228300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 463 | 20230607 | 110200 | 2315228300 | 28450 | 28450 | 28450 | 28450 | 200 |
| 464 | 20230607 | 110100 | 2309538300 | 28550 | 28500 | 28550 | 28450 | 433 |
| 465 | 20230607 | 110000 | 2297198650 | 28500 | 28500 | 28500 | 28500 | 30 |
| 466 | 20230607 | 105900 | 2296343650 | 28400 | 28450 | 28500 | 28400 | 924 |
| 467 | 20230607 | 105800 | 2270054350 | 28500 | 28500 | 28500 | 28500 | 1 |
| 468 | 20230607 | 105700 | 2270025850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 469 | 20230607 | 105600 | 2270025850 | 28450 | 28500 | 28500 | 28450 | 306 |
| 470 | 20230607 | 105500 | 2261319950 | 28500 | 28500 | 28500 | 28500 | 111 |
| 471 | 20230607 | 105400 | 2258156450 | 28500 | 28500 | 28550 | 28500 | 948 |
| 472 | 20230607 | 105300 | 2231128450 | 28500 | 28550 | 28550 | 28500 | 165 |
| 473 | 20230607 | 105200 | 2226424400 | 28550 | 28550 | 28550 | 28550 | 1 |
| 474 | 20230607 | 105100 | 2226395850 | 28550 | 28500 | 28550 | 28500 | 544 |
| 475 | 20230607 | 105000 | 2210886850 | 28500 | 28500 | 28500 | 28500 | 25 |
| 476 | 20230607 | 104900 | 2210174350 | 28550 | 28550 | 28550 | 28550 | 44 |
| 477 | 20230607 | 104800 | 2208918150 | 28550 | 28550 | 28550 | 28550 | 21 |
| 478 | 20230607 | 104700 | 2208318600 | 28550 | 28500 | 28550 | 28500 | 108 |
| 479 | 20230607 | 104600 | 2205240200 | 28550 | 28550 | 28600 | 28550 | 313 |
| 480 | 20230607 | 104500 | 2196304000 | 28600 | 28600 | 28600 | 28600 | 16 |
| 481 | 20230607 | 104400 | 2195846400 | 28600 | 28550 | 28600 | 28550 | 586 |
| 482 | 20230607 | 104300 | 2179103050 | 28550 | 28600 | 28600 | 28550 | 304 |
| 483 | 20230607 | 104200 | 2170423800 | 28550 | 28550 | 28550 | 28550 | 533 |
| 484 | 20230607 | 104100 | 2155206650 | 28550 | 28500 | 28550 | 28500 | 26 |
| 485 | 20230607 | 104000 | 2154465500 | 28500 | 28500 | 28500 | 28450 | 120 |
| 486 | 20230607 | 103900 | 2151047000 | 28450 | 28500 | 28500 | 28450 | 51 |
| 487 | 20230607 | 103800 | 2149595050 | 28500 | 28500 | 28500 | 28450 | 155 |
| 488 | 20230607 | 103700 | 2145182550 | 28500 | 28550 | 28550 | 28500 | 271 |
| 489 | 20230607 | 103600 | 2137456150 | 28500 | 28450 | 28500 | 28450 | 577 |
| 490 | 20230607 | 103500 | 2121018300 | 28450 | 28400 | 28450 | 28400 | 1250 |
| 491 | 20230607 | 103400 | 2085464600 | 28400 | 28400 | 28400 | 28400 | 107 |
| 492 | 20230607 | 103300 | 2082425800 | 28400 | 28350 | 28400 | 28350 | 337 |
| 493 | 20230607 | 103200 | 2072856550 | 28400 | 28400 | 28400 | 28400 | 159 |
| 494 | 20230607 | 103100 | 2068340950 | 28400 | 28350 | 28400 | 28350 | 145 |
| 495 | 20230607 | 103000 | 2064230150 | 28350 | 28300 | 28350 | 28300 | 25 |
| 496 | 20230607 | 102900 | 2063521650 | 28300 | 28350 | 28350 | 28300 | 27 |
| 497 | 20230607 | 102800 | 2062757250 | 28350 | 28350 | 28350 | 28300 | 110 |
| 498 | 20230607 | 102700 | 2059643750 | 28350 | 28350 | 28350 | 28300 | 287 |
| 499 | 20230607 | 102600 | 2051510200 | 28350 | 28400 | 28400 | 28350 | 485 |
| 500 | 20230607 | 102500 | 2037759450 | 28400 | 28400 | 28400 | 28350 | 303 |
| 501 | 20230607 | 102400 | 2029161750 | 28400 | 28400 | 28400 | 28400 | 181 |
| 502 | 20230607 | 102300 | 2024021350 | 28400 | 28400 | 28400 | 28400 | 232 |
| 503 | 20230607 | 102200 | 2017432550 | 28450 | 28350 | 28450 | 28300 | 279 |
| 504 | 20230607 | 102100 | 2009518200 | 28350 | 28400 | 28400 | 28350 | 377 |
| 505 | 20230607 | 102000 | 1998830200 | 28350 | 28350 | 28350 | 28300 | 150 |
| 506 | 20230607 | 101900 | 1994577850 | 28350 | 28350 | 28350 | 28350 | 84 |
| 507 | 20230607 | 101800 | 1992196450 | 28300 | 28350 | 28400 | 28300 | 109 |
| 508 | 20230607 | 101700 | 1989107000 | 28350 | 28400 | 28400 | 28350 | 163 |
| 509 | 20230607 | 101600 | 1984481900 | 28450 | 28350 | 28450 | 28250 | 1604 |
| 510 | 20230607 | 101500 | 1938979500 | 28350 | 28300 | 28400 | 28300 | 263 |
| 511 | 20230607 | 101400 | 1931512750 | 28350 | 28350 | 28350 | 28350 | 1 |
| 512 | 20230607 | 101300 | 1931484400 | 28350 | 28300 | 28350 | 28300 | 48 |
| 513 | 20230607 | 101200 | 1930125950 | 28300 | 28250 | 28300 | 28250 | 23 |
| 514 | 20230607 | 101100 | 1929475200 | 28250 | 28350 | 28350 | 28250 | 4625 |
| 515 | 20230607 | 101000 | 1798724400 | 28300 | 28300 | 28350 | 28300 | 145 |
| 516 | 20230607 | 100900 | 1794620850 | 28350 | 28350 | 28350 | 28350 | 652 |
| 517 | 20230607 | 100800 | 1776136650 | 28350 | 28400 | 28400 | 28350 | 1067 |
| 518 | 20230607 | 100700 | 1745884900 | 28400 | 28400 | 28400 | 28400 | 139 |
| 519 | 20230607 | 100600 | 1741937300 | 28400 | 28400 | 28400 | 28350 | 52 |
| 520 | 20230607 | 100500 | 1740460750 | 28400 | 28400 | 28400 | 28350 | 1428 |
| 521 | 20230607 | 100400 | 1699906050 | 28400 | 28400 | 28450 | 28400 | 104 |
| 522 | 20230607 | 100300 | 1696952350 | 28400 | 28400 | 28400 | 28400 | 343 |
| 523 | 20230607 | 100200 | 1687211150 | 28400 | 28400 | 28400 | 28350 | 112 |
| 524 | 20230607 | 100100 | 1684030400 | 28400 | 28350 | 28400 | 28350 | 37 |
| 525 | 20230607 | 100000 | 1682981100 | 28350 | 28350 | 28350 | 28300 | 578 |
| 526 | 20230607 | 095900 | 1666597300 | 28300 | 28350 | 28350 | 28300 | 217 |
| 527 | 20230607 | 095800 | 1660453350 | 28350 | 28350 | 28350 | 28350 | 63 |
| 528 | 20230607 | 095700 | 1658667300 | 28350 | 28300 | 28350 | 28300 | 216 |
| 529 | 20230607 | 095600 | 1652553700 | 28300 | 28300 | 28300 | 28300 | 262 |
| 530 | 20230607 | 095500 | 1645139100 | 28300 | 28300 | 28300 | 28300 | 498 |
| 531 | 20230607 | 095400 | 1631045700 | 28300 | 28300 | 28300 | 28300 | 319 |
| 532 | 20230607 | 095300 | 1622018000 | 28300 | 28350 | 28350 | 28300 | 1248 |
| 533 | 20230607 | 095200 | 1586699050 | 28350 | 28350 | 28350 | 28300 | 230 |
| 534 | 20230607 | 095100 | 1580188750 | 28300 | 28350 | 28350 | 28300 | 107 |
| 535 | 20230607 | 095000 | 1577160300 | 28300 | 28300 | 28350 | 28300 | 895 |
| 536 | 20230607 | 094900 | 1551831750 | 28350 | 28300 | 28350 | 28300 | 707 |
| 537 | 20230607 | 094800 | 1531823100 | 28350 | 28350 | 28400 | 28350 | 3662 |
| 538 | 20230607 | 094700 | 1428003100 | 28350 | 28400 | 28400 | 28350 | 459 |
| 539 | 20230607 | 094600 | 1414970900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 540 | 20230607 | 094500 | 1414970900 | 28400 | 28450 | 28450 | 28400 | 703 |
| 541 | 20230607 | 094400 | 1395004600 | 28350 | 28400 | 28450 | 28350 | 658 |
| 542 | 20230607 | 094300 | 1376316300 | 28400 | 28400 | 28400 | 28400 | 647 |
| 543 | 20230607 | 094200 | 1357941500 | 28400 | 28400 | 28400 | 28350 | 67 |
| 544 | 20230607 | 094100 | 1356041700 | 28400 | 28450 | 28500 | 28400 | 1383 |
| 545 | 20230607 | 094000 | 1316727750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 546 | 20230607 | 093900 | 1316727750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 547 | 20230607 | 093800 | 1316727750 | 28400 | 28450 | 28500 | 28400 | 2554 |
| 548 | 20230607 | 093700 | 1244102550 | 28500 | 28500 | 28500 | 28450 | 88 |
| 549 | 20230607 | 093600 | 1241595100 | 28500 | 28450 | 28500 | 28450 | 58 |
| 550 | 20230607 | 093500 | 1239944700 | 28450 | 28450 | 28450 | 28400 | 67 |
| 551 | 20230607 | 093400 | 1238039450 | 28450 | 28500 | 28500 | 28400 | 192 |
| 552 | 20230607 | 093300 | 1232579800 | 28500 | 28450 | 28500 | 28400 | 112 |
| 553 | 20230607 | 093200 | 1229391750 | 28450 | 28450 | 28500 | 28450 | 168 |
| 554 | 20230607 | 093100 | 1224612050 | 28500 | 28450 | 28500 | 28450 | 89 |
| 555 | 20230607 | 093000 | 1222079900 | 28450 | 28500 | 28550 | 28450 | 1021 |
| 556 | 20230607 | 092900 | 1193012300 | 28500 | 28500 | 28500 | 28450 | 633 |
| 557 | 20230607 | 092800 | 1175002150 | 28500 | 28500 | 28550 | 28500 | 340 |
| 558 | 20230607 | 092700 | 1165303050 | 28500 | 28450 | 28500 | 28400 | 221 |
| 559 | 20230607 | 092600 | 1159008800 | 28400 | 28400 | 28400 | 28350 | 448 |
| 560 | 20230607 | 092500 | 1146300600 | 28450 | 28300 | 28450 | 28250 | 1235 |
| 561 | 20230607 | 092400 | 1111383700 | 28300 | 28350 | 28350 | 28300 | 2206 |
| 562 | 20230607 | 092300 | 1048944150 | 28350 | 28350 | 28400 | 28300 | 1015 |
| 563 | 20230607 | 092200 | 1020184450 | 28300 | 28350 | 28350 | 28300 | 397 |
| 564 | 20230607 | 092100 | 1008948150 | 28300 | 28350 | 28350 | 28300 | 1490 |
| 565 | 20230607 | 092000 | 966780050 | 28350 | 28300 | 28400 | 28300 | 952 |
| 566 | 20230607 | 091900 | 939819050 | 28300 | 28500 | 28500 | 28300 | 3745 |
| 567 | 20230607 | 091800 | 833545300 | 28500 | 28550 | 28550 | 28450 | 600 |
| 568 | 20230607 | 091700 | 816470050 | 28550 | 28550 | 28550 | 28400 | 212 |
| 569 | 20230607 | 091600 | 810438300 | 28450 | 28400 | 28550 | 28400 | 1077 |
| 570 | 20230607 | 091500 | 779812100 | 28400 | 28500 | 28500 | 28400 | 704 |
| 571 | 20230607 | 091400 | 759760700 | 28500 | 28550 | 28550 | 28500 | 430 |
| 572 | 20230607 | 091300 | 747503000 | 28550 | 28400 | 28550 | 28400 | 317 |
| 573 | 20230607 | 091200 | 738471800 | 28450 | 28400 | 28450 | 28400 | 46 |
| 574 | 20230607 | 091100 | 737165250 | 28400 | 28450 | 28450 | 28400 | 1441 |
| 575 | 20230607 | 091000 | 696229250 | 28450 | 28450 | 28450 | 28400 | 1875 |
| 576 | 20230607 | 090900 | 642954150 | 28450 | 28500 | 28550 | 28350 | 3244 |
| 577 | 20230607 | 090800 | 550603750 | 28500 | 28550 | 28650 | 28500 | 1822 |
| 578 | 20230607 | 090700 | 498600600 | 28550 | 28600 | 28650 | 28500 | 2299 |
| 579 | 20230607 | 090600 | 432961450 | 28600 | 28700 | 28750 | 28550 | 1582 |
| 580 | 20230607 | 090500 | 387706050 | 28700 | 28800 | 28850 | 28600 | 1627 |
| 581 | 20230607 | 090400 | 341021300 | 28900 | 28750 | 28900 | 28650 | 1502 |
| 582 | 20230607 | 090300 | 297826400 | 28700 | 28750 | 28800 | 28700 | 1442 |
| 583 | 20230607 | 090200 | 256400750 | 28700 | 28900 | 29000 | 28650 | 2270 |
| 584 | 20230607 | 090100 | 191024850 | 28950 | 28800 | 28950 | 28800 | 1558 |
| 585 | 20230607 | 090000 | 145989000 | 28850 | 28600 | 28850 | 28600 | 5026 |