41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 3 | 20240910 | 212400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240910 | 212300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240910 | 212200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240910 | 212100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240910 | 212000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240910 | 211900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240910 | 211800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240910 | 211700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240910 | 211600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240910 | 211500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240910 | 211400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240910 | 211300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240910 | 211200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240910 | 211100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240910 | 211000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240910 | 210900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240910 | 210800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240910 | 210700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240910 | 210600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240910 | 210500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240910 | 210400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240910 | 210300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240910 | 210200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240910 | 210100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240910 | 210000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240910 | 205900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240910 | 205800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240910 | 205700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240910 | 205600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240910 | 205500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 33 | 20240910 | 205400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240910 | 205300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240910 | 205200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240910 | 205100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240910 | 205000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240910 | 204900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240910 | 204800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240910 | 204700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240910 | 204600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240910 | 204500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240910 | 204400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240910 | 204300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240910 | 204200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240910 | 204100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240910 | 204000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240910 | 203900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240910 | 203800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240910 | 203700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240910 | 203600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240910 | 203500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240910 | 203400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240910 | 203300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240910 | 203200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240910 | 203100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240910 | 203000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240910 | 202900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240910 | 202800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240910 | 202700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240910 | 202600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240910 | 202500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 63 | 20240910 | 202400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240910 | 202300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240910 | 202200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240910 | 202100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240910 | 202000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240910 | 201900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240910 | 201800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240910 | 201700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240910 | 201600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240910 | 201500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240910 | 201400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240910 | 201300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240910 | 201200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240910 | 201100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240910 | 201000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240910 | 200900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240910 | 200800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240910 | 200700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240910 | 200600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240910 | 200500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240910 | 200400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240910 | 200300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240910 | 200200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240910 | 200100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240910 | 200000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240910 | 195900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240910 | 195800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240910 | 195700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240910 | 195600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240910 | 195500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 93 | 20240910 | 195400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240910 | 195300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240910 | 195200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240910 | 195100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240910 | 195000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240910 | 194900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240910 | 194800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240910 | 194700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240910 | 194600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240910 | 194500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240910 | 194400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240910 | 194300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240910 | 194200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240910 | 194100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240910 | 194000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240910 | 193900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240910 | 193800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240910 | 193700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240910 | 193600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240910 | 193500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240910 | 193400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240910 | 193300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240910 | 193200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240910 | 193100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240910 | 193000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240910 | 192900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240910 | 192800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240910 | 192700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240910 | 192600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240910 | 192500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 123 | 20240910 | 192400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240910 | 192300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240910 | 192200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240910 | 192100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240910 | 192000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240910 | 191900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240910 | 191800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240910 | 191700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240910 | 191600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240910 | 191500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240910 | 191400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240910 | 191300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240910 | 191200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240910 | 191100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240910 | 191000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240910 | 190900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240910 | 190800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240910 | 190700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240910 | 190600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240910 | 190500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240910 | 190400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240910 | 190300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240910 | 190200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240910 | 190100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240910 | 190000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240910 | 185900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240910 | 185800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240910 | 185700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240910 | 185600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240910 | 185500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 153 | 20240910 | 185400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240910 | 185300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240910 | 185200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240910 | 185100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240910 | 185000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240910 | 184900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240910 | 184800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240910 | 184700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240910 | 184600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240910 | 184500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240910 | 184400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240910 | 184300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240910 | 184200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240910 | 184100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240910 | 184000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240910 | 183900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240910 | 183800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240910 | 183700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240910 | 183600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240910 | 183500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240910 | 183400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240910 | 183300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240910 | 183200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240910 | 183100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240910 | 183000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240910 | 182900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240910 | 182800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240910 | 182700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240910 | 182600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240910 | 182500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 183 | 20240910 | 182400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240910 | 182300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240910 | 182200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240910 | 182100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240910 | 182000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240910 | 181900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240910 | 181800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240910 | 181700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240910 | 181600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240910 | 181500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240910 | 181400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240910 | 181300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240910 | 181200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240910 | 181100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240910 | 181000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240910 | 180900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240910 | 180800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240910 | 180700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240910 | 180600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240910 | 180500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240910 | 180400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240910 | 180300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240910 | 180200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240910 | 180100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240910 | 180000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240910 | 175900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240910 | 175800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240910 | 175700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240910 | 175600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240910 | 175500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 213 | 20240910 | 175400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240910 | 175300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240910 | 175200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240910 | 175100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240910 | 175000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240910 | 174900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240910 | 174800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240910 | 174700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240910 | 174600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240910 | 174500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240910 | 174400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240910 | 174300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240910 | 174200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240910 | 174100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240910 | 174000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20240910 | 173900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20240910 | 173800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20240910 | 173700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20240910 | 173600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20240910 | 173500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20240910 | 173400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20240910 | 173300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20240910 | 173200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20240910 | 173100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20240910 | 173000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20240910 | 172900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20240910 | 172800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20240910 | 172700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20240910 | 172600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20240910 | 172500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 243 | 20240910 | 172400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20240910 | 172300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20240910 | 172200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20240910 | 172100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240910 | 172000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240910 | 171900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240910 | 171800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240910 | 171700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240910 | 171600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20240910 | 171500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20240910 | 171400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20240910 | 171300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20240910 | 171200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20240910 | 171100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20240910 | 171000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20240910 | 170900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20240910 | 170800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20240910 | 170700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20240910 | 170600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20240910 | 170500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20240910 | 170400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20240910 | 170300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20240910 | 170200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20240910 | 170100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20240910 | 170000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20240910 | 165900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20240910 | 165800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20240910 | 165700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20240910 | 165600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20240910 | 165500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 273 | 20240910 | 165400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20240910 | 165300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20240910 | 165200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20240910 | 165100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20240910 | 165000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20240910 | 164900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20240910 | 164800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20240910 | 164700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20240910 | 164600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20240910 | 164500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20240910 | 164400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20240910 | 164300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20240910 | 164200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20240910 | 164100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20240910 | 164000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20240910 | 163900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20240910 | 163800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20240910 | 163700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20240910 | 163600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20240910 | 163500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20240910 | 163400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20240910 | 163300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20240910 | 163200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20240910 | 163100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20240910 | 163000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20240910 | 162900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20240910 | 162800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20240910 | 162700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20240910 | 162600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20240910 | 162500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 303 | 20240910 | 162400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20240910 | 162300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20240910 | 162200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20240910 | 162100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20240910 | 162000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20240910 | 161900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20240910 | 161800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20240910 | 161700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20240910 | 161600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20240910 | 161500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20240910 | 161400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20240910 | 161300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20240910 | 161200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20240910 | 161100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20240910 | 161000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20240910 | 160900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20240910 | 160800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20240910 | 160700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20240910 | 160600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20240910 | 160500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 323 | 20240910 | 160400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 324 | 20240910 | 160300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 325 | 20240910 | 160200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 326 | 20240910 | 160100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 327 | 20240910 | 160000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 328 | 20240910 | 155900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 329 | 20240910 | 155800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 330 | 20240910 | 155700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 331 | 20240910 | 155600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 332 | 20240910 | 155500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 333 | 20240910 | 155400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 334 | 20240910 | 155300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 335 | 20240910 | 155200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 336 | 20240910 | 155100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 337 | 20240910 | 155000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 338 | 20240910 | 154900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 339 | 20240910 | 154800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 340 | 20240910 | 154700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 341 | 20240910 | 154600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 342 | 20240910 | 154500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 343 | 20240910 | 154400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 344 | 20240910 | 154300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 345 | 20240910 | 154200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 346 | 20240910 | 154100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 347 | 20240910 | 154000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 348 | 20240910 | 153900 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 349 | 20240910 | 153800 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 350 | 20240910 | 153700 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 351 | 20240910 | 153600 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 352 | 20240910 | 153500 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 353 | 20240910 | 153400 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 354 | 20240910 | 153300 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 355 | 20240910 | 153200 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 356 | 20240910 | 153100 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 0 |
| 357 | 20240910 | 153000 | 188196686830 | 16690 | 16690 | 16690 | 16690 | 43305 |
| 358 | 20240910 | 152900 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 359 | 20240910 | 152800 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 360 | 20240910 | 152700 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 361 | 20240910 | 152600 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 362 | 20240910 | 152500 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 363 | 20240910 | 152400 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 364 | 20240910 | 152300 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 365 | 20240910 | 152200 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 366 | 20240910 | 152100 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 367 | 20240910 | 152000 | 187473926380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 368 | 20240910 | 151900 | 187473926380 | 16600 | 16550 | 16620 | 16460 | 20482 |
| 369 | 20240910 | 151800 | 187134506930 | 16540 | 16490 | 16560 | 16480 | 5417 |
| 370 | 20240910 | 151700 | 187045107930 | 16480 | 16490 | 16520 | 16480 | 8959 |
| 371 | 20240910 | 151600 | 186897366970 | 16480 | 16510 | 16520 | 16480 | 3528 |
| 372 | 20240910 | 151500 | 186839179030 | 16530 | 16550 | 16570 | 16480 | 3870 |
| 373 | 20240910 | 151400 | 186775168920 | 16510 | 16630 | 16650 | 16470 | 5050 |
| 374 | 20240910 | 151300 | 186691758650 | 16660 | 16500 | 16660 | 16500 | 13245 |
| 375 | 20240910 | 151200 | 186472274250 | 16510 | 16370 | 16540 | 16340 | 17501 |
| 376 | 20240910 | 151100 | 186184980030 | 16370 | 16370 | 16440 | 16360 | 5542 |
| 377 | 20240910 | 151000 | 186094190320 | 16370 | 16440 | 16530 | 16360 | 23431 |
| 378 | 20240910 | 150900 | 185709698630 | 16440 | 16510 | 16600 | 16420 | 17595 |
| 379 | 20240910 | 150800 | 185420243800 | 16570 | 16590 | 16630 | 16480 | 29727 |
| 380 | 20240910 | 150700 | 184929163130 | 16600 | 16600 | 16700 | 16590 | 6759 |
| 381 | 20240910 | 150600 | 184816789520 | 16600 | 16660 | 16700 | 16600 | 12118 |
| 382 | 20240910 | 150500 | 184615191310 | 16660 | 16760 | 16780 | 16660 | 4379 |
| 383 | 20240910 | 150400 | 184542017180 | 16760 | 16800 | 16860 | 16740 | 7487 |
| 384 | 20240910 | 150300 | 184416078100 | 16800 | 16800 | 16840 | 16750 | 5116 |
| 385 | 20240910 | 150200 | 184330154900 | 16800 | 16690 | 16800 | 16690 | 4169 |
| 386 | 20240910 | 150100 | 184260333990 | 16690 | 16770 | 16770 | 16670 | 6460 |
| 387 | 20240910 | 150000 | 184152427000 | 16730 | 16700 | 16800 | 16690 | 4955 |
| 388 | 20240910 | 145900 | 184069382830 | 16710 | 16690 | 16710 | 16650 | 6948 |
| 389 | 20240910 | 145800 | 183953576270 | 16690 | 16700 | 16780 | 16680 | 6913 |
| 390 | 20240910 | 145700 | 183838143220 | 16700 | 16770 | 16790 | 16690 | 6810 |
| 391 | 20240910 | 145600 | 183724158590 | 16760 | 16770 | 16820 | 16760 | 2498 |
| 392 | 20240910 | 145500 | 183682228040 | 16790 | 16810 | 16890 | 16750 | 12967 |
| 393 | 20240910 | 145400 | 183463786310 | 16810 | 16780 | 16860 | 16770 | 7373 |
| 394 | 20240910 | 145300 | 183339763170 | 16780 | 16830 | 16830 | 16770 | 2895 |
| 395 | 20240910 | 145200 | 183291155900 | 16820 | 16850 | 16850 | 16780 | 5509 |
| 396 | 20240910 | 145100 | 183198444890 | 16850 | 16740 | 16850 | 16740 | 7311 |
| 397 | 20240910 | 145000 | 183075694220 | 16750 | 16740 | 16760 | 16720 | 3082 |
| 398 | 20240910 | 144900 | 183024091610 | 16740 | 16750 | 16790 | 16680 | 3668 |
| 399 | 20240910 | 144800 | 182962776270 | 16720 | 16820 | 16820 | 16670 | 8387 |
| 400 | 20240910 | 144700 | 182822419840 | 16820 | 16810 | 16820 | 16800 | 2564 |
| 401 | 20240910 | 144600 | 182779318700 | 16800 | 16810 | 16850 | 16770 | 5977 |
| 402 | 20240910 | 144500 | 182678880990 | 16850 | 16760 | 16860 | 16760 | 17348 |
| 403 | 20240910 | 144400 | 182387017430 | 16760 | 16750 | 16770 | 16720 | 3379 |
| 404 | 20240910 | 144300 | 182330421790 | 16750 | 16720 | 16790 | 16680 | 8092 |
| 405 | 20240910 | 144200 | 182195009880 | 16720 | 16700 | 16780 | 16690 | 7364 |
| 406 | 20240910 | 144100 | 182071847080 | 16690 | 16750 | 16750 | 16690 | 6653 |
| 407 | 20240910 | 144000 | 181960642630 | 16750 | 16680 | 16750 | 16600 | 15733 |
| 408 | 20240910 | 143900 | 181698428360 | 16680 | 16670 | 16780 | 16660 | 15363 |
| 409 | 20240910 | 143800 | 181441814560 | 16670 | 16570 | 16750 | 16530 | 23048 |
| 410 | 20240910 | 143700 | 181058166590 | 16540 | 16700 | 16780 | 16540 | 50853 |
| 411 | 20240910 | 143600 | 180210649940 | 16720 | 17110 | 17160 | 16700 | 99981 |
| 412 | 20240910 | 143500 | 178522294210 | 17110 | 17370 | 17410 | 17100 | 28535 |
| 413 | 20240910 | 143400 | 178029465920 | 17360 | 17430 | 17460 | 17310 | 35620 |
| 414 | 20240910 | 143300 | 177410261610 | 17430 | 17460 | 17530 | 17400 | 24117 |
| 415 | 20240910 | 143200 | 176989197120 | 17460 | 17540 | 17580 | 17420 | 33568 |
| 416 | 20240910 | 143100 | 176401952360 | 17550 | 17650 | 17660 | 17480 | 51083 |
| 417 | 20240910 | 143000 | 175503689350 | 17650 | 17450 | 17650 | 17400 | 51663 |
| 418 | 20240910 | 142900 | 174597708100 | 17450 | 17420 | 17590 | 17330 | 37736 |
| 419 | 20240910 | 142800 | 173938563600 | 17410 | 17390 | 17410 | 17300 | 14733 |
| 420 | 20240910 | 142700 | 173682923270 | 17400 | 17570 | 17570 | 17300 | 50582 |
| 421 | 20240910 | 142600 | 172802627050 | 17570 | 17560 | 17590 | 17430 | 84815 |
| 422 | 20240910 | 142500 | 171317308170 | 17550 | 17040 | 17570 | 17040 | 160768 |
| 423 | 20240910 | 142400 | 168524734170 | 17030 | 16930 | 17040 | 16930 | 4128 |
| 424 | 20240910 | 142300 | 168454552150 | 16960 | 16920 | 16960 | 16920 | 3729 |
| 425 | 20240910 | 142200 | 168391401520 | 16920 | 16950 | 16960 | 16900 | 7134 |
| 426 | 20240910 | 142100 | 168270703360 | 16960 | 16960 | 16980 | 16940 | 2519 |
| 427 | 20240910 | 142000 | 168227971790 | 16950 | 17050 | 17050 | 16940 | 5448 |
| 428 | 20240910 | 141900 | 168135339460 | 17050 | 17050 | 17060 | 17030 | 4915 |
| 429 | 20240910 | 141800 | 168051562870 | 17050 | 17050 | 17050 | 17010 | 5040 |
| 430 | 20240910 | 141700 | 167965686610 | 17060 | 16970 | 17060 | 16950 | 5972 |
| 431 | 20240910 | 141600 | 167864128710 | 16970 | 16950 | 16990 | 16910 | 3932 |
| 432 | 20240910 | 141500 | 167797538390 | 16940 | 16920 | 17000 | 16910 | 4484 |
| 433 | 20240910 | 141400 | 167721579410 | 16910 | 16990 | 17010 | 16910 | 5406 |
| 434 | 20240910 | 141300 | 167629949820 | 16990 | 16990 | 17020 | 16970 | 4419 |
| 435 | 20240910 | 141200 | 167554867560 | 16990 | 17050 | 17070 | 16980 | 6122 |
| 436 | 20240910 | 141100 | 167450603090 | 17060 | 17030 | 17080 | 17030 | 6315 |
| 437 | 20240910 | 141000 | 167342864540 | 17030 | 16960 | 17080 | 16950 | 5325 |
| 438 | 20240910 | 140900 | 167252215910 | 16950 | 17040 | 17060 | 16950 | 9568 |
| 439 | 20240910 | 140800 | 167089592230 | 17050 | 17020 | 17070 | 17020 | 13019 |
| 440 | 20240910 | 140700 | 166867637400 | 17050 | 17030 | 17060 | 17010 | 9479 |
| 441 | 20240910 | 140600 | 166706161810 | 17030 | 17080 | 17100 | 17000 | 23347 |
| 442 | 20240910 | 140500 | 166307878050 | 17070 | 16890 | 17100 | 16870 | 29868 |
| 443 | 20240910 | 140400 | 165799764070 | 16890 | 16770 | 16910 | 16760 | 3405 |
| 444 | 20240910 | 140300 | 165742458260 | 16800 | 16790 | 16810 | 16740 | 4333 |
| 445 | 20240910 | 140200 | 165669765820 | 16780 | 16750 | 16780 | 16690 | 7660 |
| 446 | 20240910 | 140100 | 165541720350 | 16750 | 16790 | 16800 | 16720 | 3849 |
| 447 | 20240910 | 140000 | 165477220540 | 16790 | 16870 | 16910 | 16780 | 7420 |
| 448 | 20240910 | 135900 | 165352271740 | 16890 | 16870 | 16950 | 16860 | 7107 |
| 449 | 20240910 | 135800 | 165232073320 | 16860 | 16870 | 16880 | 16840 | 1233 |
| 450 | 20240910 | 135700 | 165211283790 | 16870 | 16900 | 16900 | 16810 | 7424 |
| 451 | 20240910 | 135600 | 165086218950 | 16900 | 16920 | 16930 | 16860 | 1591 |
| 452 | 20240910 | 135500 | 165059340900 | 16920 | 16910 | 16940 | 16860 | 4573 |
| 453 | 20240910 | 135400 | 164982019230 | 16950 | 16860 | 16970 | 16850 | 7047 |
| 454 | 20240910 | 135300 | 164862829850 | 16860 | 16870 | 16890 | 16850 | 6011 |
| 455 | 20240910 | 135200 | 164761444850 | 16870 | 16810 | 16930 | 16810 | 15649 |
| 456 | 20240910 | 135100 | 164497353710 | 16800 | 16780 | 16830 | 16780 | 9226 |
| 457 | 20240910 | 135000 | 164342251110 | 16790 | 16730 | 16790 | 16730 | 7832 |
| 458 | 20240910 | 134900 | 164211072170 | 16730 | 16710 | 16750 | 16700 | 5429 |
| 459 | 20240910 | 134800 | 164120258830 | 16710 | 16740 | 16750 | 16700 | 5661 |
| 460 | 20240910 | 134700 | 164025649920 | 16730 | 16770 | 16780 | 16690 | 6830 |
| 461 | 20240910 | 134600 | 163911430370 | 16780 | 16620 | 16790 | 16610 | 14197 |
| 462 | 20240910 | 134500 | 163674365210 | 16610 | 16590 | 16620 | 16570 | 6879 |
| 463 | 20240910 | 134400 | 163560209400 | 16590 | 16620 | 16640 | 16530 | 25950 |
| 464 | 20240910 | 134300 | 163130056980 | 16620 | 16620 | 16700 | 16580 | 12091 |
| 465 | 20240910 | 134200 | 162928815990 | 16620 | 16710 | 16720 | 16590 | 29862 |
| 466 | 20240910 | 134100 | 162431349190 | 16710 | 16740 | 16810 | 16710 | 15498 |
| 467 | 20240910 | 134000 | 162172068610 | 16750 | 16930 | 16930 | 16730 | 18061 |
| 468 | 20240910 | 133900 | 161868302270 | 16930 | 16940 | 16940 | 16890 | 4389 |
| 469 | 20240910 | 133800 | 161794075160 | 16920 | 16960 | 16980 | 16920 | 1836 |
| 470 | 20240910 | 133700 | 161762941700 | 16960 | 16940 | 16990 | 16920 | 3604 |
| 471 | 20240910 | 133600 | 161701841360 | 16900 | 16900 | 16950 | 16880 | 3773 |
| 472 | 20240910 | 133500 | 161638067130 | 16920 | 17000 | 17000 | 16890 | 5161 |
| 473 | 20240910 | 133400 | 161550637280 | 16990 | 17030 | 17030 | 16970 | 9702 |
| 474 | 20240910 | 133300 | 161385649020 | 17030 | 16960 | 17040 | 16960 | 28473 |
| 475 | 20240910 | 133200 | 160901425560 | 16960 | 16850 | 16980 | 16840 | 17429 |
| 476 | 20240910 | 133100 | 160606462650 | 16850 | 16840 | 16880 | 16820 | 2966 |
| 477 | 20240910 | 133000 | 160556517780 | 16840 | 16870 | 16890 | 16820 | 3254 |
| 478 | 20240910 | 132900 | 160501711750 | 16870 | 16880 | 16910 | 16820 | 5817 |
| 479 | 20240910 | 132800 | 160403681780 | 16880 | 16850 | 16930 | 16850 | 3706 |
| 480 | 20240910 | 132700 | 160341058590 | 16860 | 16960 | 16970 | 16820 | 18137 |
| 481 | 20240910 | 132600 | 160034340930 | 16960 | 16860 | 16980 | 16860 | 19097 |
| 482 | 20240910 | 132500 | 159710904630 | 16860 | 16910 | 16920 | 16860 | 9099 |
| 483 | 20240910 | 132400 | 159557227330 | 16920 | 16760 | 16930 | 16760 | 16560 |
| 484 | 20240910 | 132300 | 159278450280 | 16750 | 16810 | 16830 | 16730 | 27940 |
| 485 | 20240910 | 132200 | 158809978060 | 16810 | 16870 | 16870 | 16800 | 11855 |
| 486 | 20240910 | 132100 | 158610578360 | 16860 | 16850 | 16870 | 16810 | 18716 |
| 487 | 20240910 | 132000 | 158295682200 | 16830 | 16890 | 16900 | 16820 | 19328 |
| 488 | 20240910 | 131900 | 157970101420 | 16890 | 16900 | 16920 | 16870 | 5550 |
| 489 | 20240910 | 131800 | 157876378920 | 16880 | 16930 | 16950 | 16880 | 7809 |
| 490 | 20240910 | 131700 | 157744242820 | 16940 | 16890 | 16940 | 16880 | 7626 |
| 491 | 20240910 | 131600 | 157615369680 | 16890 | 16940 | 16980 | 16870 | 20213 |
| 492 | 20240910 | 131500 | 157273870230 | 16950 | 16960 | 17010 | 16930 | 20500 |
| 493 | 20240910 | 131400 | 156925674770 | 16960 | 16940 | 16970 | 16890 | 16211 |
| 494 | 20240910 | 131300 | 156651410320 | 16940 | 16970 | 16990 | 16880 | 43268 |
| 495 | 20240910 | 131200 | 155918799030 | 16960 | 17160 | 17170 | 16950 | 35910 |
| 496 | 20240910 | 131100 | 155307024660 | 17170 | 17120 | 17190 | 17110 | 9241 |
| 497 | 20240910 | 131000 | 155148567480 | 17120 | 17080 | 17220 | 17070 | 21119 |
| 498 | 20240910 | 130900 | 154786476590 | 17070 | 17330 | 17340 | 17060 | 48128 |
| 499 | 20240910 | 130800 | 153959058850 | 17320 | 17400 | 17410 | 17310 | 8940 |
| 500 | 20240910 | 130700 | 153803945240 | 17390 | 17380 | 17450 | 17360 | 9316 |
| 501 | 20240910 | 130600 | 153641966740 | 17370 | 17430 | 17540 | 17370 | 28828 |
| 502 | 20240910 | 130500 | 153138137460 | 17440 | 17370 | 17440 | 17370 | 3205 |
| 503 | 20240910 | 130400 | 153082365900 | 17370 | 17410 | 17450 | 17360 | 8985 |
| 504 | 20240910 | 130300 | 152925889420 | 17420 | 17360 | 17430 | 17320 | 4926 |
| 505 | 20240910 | 130200 | 152840265150 | 17340 | 17370 | 17400 | 17320 | 5097 |
| 506 | 20240910 | 130100 | 152751751620 | 17370 | 17360 | 17370 | 17290 | 13407 |
| 507 | 20240910 | 130000 | 152519503320 | 17370 | 17300 | 17400 | 17300 | 14033 |
| 508 | 20240910 | 125900 | 152276081780 | 17310 | 17420 | 17420 | 17300 | 36324 |
| 509 | 20240910 | 125800 | 151646133100 | 17420 | 17460 | 17470 | 17400 | 20111 |
| 510 | 20240910 | 125700 | 151295822380 | 17450 | 17510 | 17580 | 17450 | 11871 |
| 511 | 20240910 | 125600 | 151088068210 | 17510 | 17530 | 17610 | 17510 | 18180 |
| 512 | 20240910 | 125500 | 150768584870 | 17530 | 17490 | 17590 | 17480 | 8729 |
| 513 | 20240910 | 125400 | 150615371980 | 17500 | 17470 | 17580 | 17470 | 11748 |
| 514 | 20240910 | 125300 | 150409543460 | 17470 | 17440 | 17500 | 17420 | 6832 |
| 515 | 20240910 | 125200 | 150290273370 | 17440 | 17510 | 17550 | 17400 | 16804 |
| 516 | 20240910 | 125100 | 149996897030 | 17510 | 17520 | 17650 | 17500 | 36037 |
| 517 | 20240910 | 125000 | 149362947510 | 17530 | 17400 | 17540 | 17400 | 19778 |
| 518 | 20240910 | 124900 | 149016894770 | 17410 | 17390 | 17430 | 17360 | 17808 |
| 519 | 20240910 | 124800 | 148707271520 | 17380 | 17410 | 17480 | 17380 | 20572 |
| 520 | 20240910 | 124700 | 148349065390 | 17410 | 17530 | 17550 | 17400 | 31201 |
| 521 | 20240910 | 124600 | 147804862570 | 17530 | 17550 | 17570 | 17510 | 11707 |
| 522 | 20240910 | 124500 | 147599551850 | 17550 | 17460 | 17590 | 17460 | 16693 |
| 523 | 20240910 | 124400 | 147306849790 | 17460 | 17630 | 17680 | 17460 | 47884 |
| 524 | 20240910 | 124300 | 146463125930 | 17620 | 17530 | 17630 | 17530 | 22042 |
| 525 | 20240910 | 124200 | 146075684530 | 17550 | 17560 | 17610 | 17460 | 42661 |
| 526 | 20240910 | 124100 | 145327756190 | 17560 | 17610 | 17650 | 17510 | 53094 |
| 527 | 20240910 | 124000 | 144395451470 | 17610 | 17650 | 17650 | 17570 | 29357 |
| 528 | 20240910 | 123900 | 143878833060 | 17650 | 17680 | 17690 | 17590 | 46005 |
| 529 | 20240910 | 123800 | 143067661720 | 17670 | 17800 | 17860 | 17590 | 69230 |
| 530 | 20240910 | 123700 | 141841767420 | 17780 | 17910 | 17920 | 17740 | 69292 |
| 531 | 20240910 | 123600 | 140606135910 | 17910 | 18030 | 18030 | 17890 | 41635 |
| 532 | 20240910 | 123500 | 139859031130 | 18030 | 18010 | 18030 | 17950 | 24255 |
| 533 | 20240910 | 123400 | 139422873460 | 18020 | 18040 | 18040 | 17950 | 35255 |
| 534 | 20240910 | 123300 | 138788425080 | 18030 | 18000 | 18150 | 17970 | 65126 |
| 535 | 20240910 | 123200 | 137612325780 | 18000 | 18050 | 18150 | 17930 | 79052 |
| 536 | 20240910 | 123100 | 136187167440 | 18050 | 18100 | 18140 | 17970 | 147373 |
| 537 | 20240910 | 123000 | 133523310460 | 18060 | 18060 | 18060 | 18060 | 0 |
| 538 | 20240910 | 122900 | 133523310460 | 18060 | 18060 | 18060 | 18060 | 0 |
| 539 | 20240910 | 122800 | 133523310460 | 18060 | 17760 | 18060 | 17740 | 170179 |
| 540 | 20240910 | 122700 | 130467036900 | 17770 | 17430 | 17880 | 17400 | 114003 |
| 541 | 20240910 | 122600 | 128445051050 | 17430 | 17430 | 17440 | 17350 | 7985 |
| 542 | 20240910 | 122500 | 128306176180 | 17400 | 17340 | 17470 | 17340 | 10235 |
| 543 | 20240910 | 122400 | 128128087670 | 17330 | 17530 | 17540 | 17300 | 23347 |
| 544 | 20240910 | 122300 | 127721751990 | 17530 | 17440 | 17550 | 17400 | 35489 |
| 545 | 20240910 | 122200 | 127101203270 | 17430 | 17370 | 17500 | 17350 | 30341 |
| 546 | 20240910 | 122100 | 126571796540 | 17350 | 17300 | 17390 | 17260 | 26339 |
| 547 | 20240910 | 122000 | 126115347730 | 17310 | 17320 | 17340 | 17240 | 42599 |
| 548 | 20240910 | 121900 | 125379143960 | 17320 | 17570 | 17580 | 17260 | 63843 |
| 549 | 20240910 | 121800 | 124269030630 | 17580 | 17540 | 17620 | 17530 | 23478 |
| 550 | 20240910 | 121700 | 123856252410 | 17540 | 17630 | 17640 | 17410 | 47047 |
| 551 | 20240910 | 121600 | 123032415610 | 17640 | 17680 | 17690 | 17570 | 34799 |
| 552 | 20240910 | 121500 | 122419415970 | 17680 | 17760 | 17840 | 17650 | 34630 |
| 553 | 20240910 | 121400 | 121806115270 | 17750 | 17840 | 17870 | 17710 | 23942 |
| 554 | 20240910 | 121300 | 121380810000 | 17800 | 17740 | 17880 | 17700 | 50858 |
| 555 | 20240910 | 121200 | 120475542470 | 17730 | 17820 | 17820 | 17660 | 43397 |
| 556 | 20240910 | 121100 | 119705531720 | 17820 | 17880 | 17890 | 17700 | 71162 |
| 557 | 20240910 | 121000 | 118438221640 | 17880 | 17900 | 17970 | 17820 | 116351 |
| 558 | 20240910 | 120900 | 116352671050 | 17880 | 17620 | 17900 | 17620 | 73750 |
| 559 | 20240910 | 120800 | 115039231300 | 17630 | 17650 | 17730 | 17580 | 50545 |
| 560 | 20240910 | 120700 | 114145979320 | 17650 | 17760 | 17900 | 17550 | 144913 |
| 561 | 20240910 | 120600 | 111568711300 | 17780 | 17770 | 17780 | 17670 | 54809 |
| 562 | 20240910 | 120500 | 110596817320 | 17770 | 17580 | 17830 | 17540 | 145503 |
| 563 | 20240910 | 120400 | 108014455110 | 17600 | 17480 | 17610 | 17480 | 31858 |
| 564 | 20240910 | 120300 | 107455769010 | 17480 | 17420 | 17620 | 17410 | 50798 |
| 565 | 20240910 | 120200 | 106565879080 | 17420 | 17540 | 17600 | 17320 | 57366 |
| 566 | 20240910 | 120100 | 105563883630 | 17520 | 17580 | 17600 | 17420 | 68730 |
| 567 | 20240910 | 120000 | 104359386910 | 17580 | 17160 | 17700 | 17150 | 186113 |
| 568 | 20240910 | 115900 | 101104273450 | 17160 | 17120 | 17180 | 17080 | 13177 |
| 569 | 20240910 | 115800 | 100878390570 | 17130 | 17090 | 17160 | 17050 | 22083 |
| 570 | 20240910 | 115700 | 100500804700 | 17090 | 17170 | 17190 | 17050 | 21322 |
| 571 | 20240910 | 115600 | 100136206770 | 17200 | 17200 | 17200 | 17050 | 38331 |
| 572 | 20240910 | 115500 | 99480162720 | 17190 | 17140 | 17250 | 17100 | 34911 |
| 573 | 20240910 | 115400 | 98880369980 | 17130 | 17280 | 17290 | 17120 | 49291 |
| 574 | 20240910 | 115300 | 98031869110 | 17240 | 17430 | 17540 | 17130 | 78160 |
| 575 | 20240910 | 115200 | 96677779280 | 17440 | 17440 | 17650 | 17420 | 135949 |
| 576 | 20240910 | 115100 | 94290596790 | 17440 | 17230 | 17530 | 17100 | 112585 |
| 577 | 20240910 | 115000 | 92333749930 | 17230 | 17260 | 17310 | 17080 | 57369 |
| 578 | 20240910 | 114900 | 91347310320 | 17260 | 17360 | 17370 | 17210 | 69868 |
| 579 | 20240910 | 114800 | 90140002290 | 17340 | 16970 | 17400 | 16960 | 167061 |
| 580 | 20240910 | 114700 | 87273278270 | 16960 | 16830 | 16980 | 16820 | 63717 |
| 581 | 20240910 | 114600 | 86195418010 | 16850 | 16630 | 16880 | 16630 | 36587 |
| 582 | 20240910 | 114500 | 85580898790 | 16630 | 16540 | 16630 | 16540 | 1425 |
| 583 | 20240910 | 114400 | 85557246090 | 16540 | 16530 | 16570 | 16530 | 653 |
| 584 | 20240910 | 114300 | 85546444690 | 16530 | 16550 | 16550 | 16530 | 1451 |
| 585 | 20240910 | 114200 | 85522450410 | 16550 | 16560 | 16560 | 16530 | 1631 |
| 586 | 20240910 | 114100 | 85495454740 | 16560 | 16590 | 16600 | 16560 | 1335 |
| 587 | 20240910 | 114000 | 85473335580 | 16600 | 16540 | 16600 | 16540 | 839 |
| 588 | 20240910 | 113900 | 85459446340 | 16550 | 16640 | 16650 | 16530 | 3827 |
| 589 | 20240910 | 113800 | 85395896490 | 16640 | 16570 | 16700 | 16560 | 18315 |
| 590 | 20240910 | 113700 | 85090761850 | 16560 | 16520 | 16570 | 16520 | 3640 |
| 591 | 20240910 | 113600 | 85030548630 | 16510 | 16430 | 16520 | 16420 | 2461 |
| 592 | 20240910 | 113500 | 84990041520 | 16450 | 16460 | 16460 | 16410 | 1595 |
| 593 | 20240910 | 113400 | 84963829610 | 16420 | 16410 | 16450 | 16410 | 1427 |
| 594 | 20240910 | 113300 | 84940385760 | 16410 | 16390 | 16470 | 16390 | 2528 |
| 595 | 20240910 | 113200 | 84898885330 | 16390 | 16510 | 16530 | 16390 | 6308 |
| 596 | 20240910 | 113100 | 84795109020 | 16510 | 16520 | 16540 | 16500 | 3017 |
| 597 | 20240910 | 113000 | 84745275200 | 16510 | 16560 | 16570 | 16510 | 2718 |
| 598 | 20240910 | 112900 | 84700313350 | 16560 | 16530 | 16560 | 16500 | 997 |
| 599 | 20240910 | 112800 | 84683822410 | 16500 | 16550 | 16570 | 16470 | 2083 |
| 600 | 20240910 | 112700 | 84649415580 | 16550 | 16550 | 16640 | 16540 | 5881 |
| 601 | 20240910 | 112600 | 84551806980 | 16560 | 16600 | 16620 | 16520 | 4074 |
| 602 | 20240910 | 112500 | 84484293550 | 16600 | 16470 | 16630 | 16470 | 15787 |
| 603 | 20240910 | 112400 | 84222497170 | 16470 | 16420 | 16470 | 16360 | 3084 |
| 604 | 20240910 | 112300 | 84171903790 | 16410 | 16460 | 16470 | 16410 | 2674 |
| 605 | 20240910 | 112200 | 84127963080 | 16470 | 16500 | 16510 | 16470 | 2393 |
| 606 | 20240910 | 112100 | 84088493580 | 16500 | 16460 | 16500 | 16450 | 3039 |
| 607 | 20240910 | 112000 | 84038407430 | 16490 | 16380 | 16520 | 16380 | 5553 |
| 608 | 20240910 | 111900 | 83947143000 | 16380 | 16390 | 16390 | 16380 | 633 |
| 609 | 20240910 | 111800 | 83936772060 | 16390 | 16360 | 16400 | 16360 | 3386 |
| 610 | 20240910 | 111700 | 83881261740 | 16360 | 16330 | 16380 | 16280 | 1427 |
| 611 | 20240910 | 111600 | 83857952120 | 16260 | 16280 | 16330 | 16260 | 2704 |
| 612 | 20240910 | 111500 | 83813912140 | 16310 | 16300 | 16310 | 16250 | 3757 |
| 613 | 20240910 | 111400 | 83752738630 | 16300 | 16350 | 16350 | 16300 | 1896 |
| 614 | 20240910 | 111300 | 83721797350 | 16350 | 16380 | 16400 | 16350 | 2356 |
| 615 | 20240910 | 111200 | 83683230010 | 16380 | 16390 | 16390 | 16370 | 509 |
| 616 | 20240910 | 111100 | 83674894150 | 16390 | 16420 | 16450 | 16390 | 2618 |
| 617 | 20240910 | 111000 | 83631905230 | 16450 | 16380 | 16460 | 16350 | 3485 |
| 618 | 20240910 | 110900 | 83574723240 | 16350 | 16310 | 16370 | 16310 | 2285 |
| 619 | 20240910 | 110800 | 83537428850 | 16310 | 16310 | 16330 | 16300 | 1687 |
| 620 | 20240910 | 110700 | 83509917990 | 16310 | 16300 | 16330 | 16280 | 3015 |
| 621 | 20240910 | 110600 | 83460783930 | 16280 | 16360 | 16370 | 16280 | 6020 |
| 622 | 20240910 | 110500 | 83362492120 | 16360 | 16360 | 16390 | 16350 | 1547 |
| 623 | 20240910 | 110400 | 83337176230 | 16360 | 16320 | 16360 | 16300 | 3765 |
| 624 | 20240910 | 110300 | 83275658900 | 16340 | 16420 | 16420 | 16280 | 7973 |
| 625 | 20240910 | 110200 | 83145405920 | 16420 | 16470 | 16520 | 16420 | 5822 |
| 626 | 20240910 | 110100 | 83049604730 | 16460 | 16500 | 16530 | 16440 | 2595 |
| 627 | 20240910 | 110000 | 83006871070 | 16500 | 16550 | 16610 | 16450 | 5093 |
| 628 | 20240910 | 105900 | 82922750270 | 16550 | 16550 | 16660 | 16550 | 15198 |
| 629 | 20240910 | 105800 | 82670144840 | 16540 | 16500 | 16600 | 16500 | 9810 |
| 630 | 20240910 | 105700 | 82507680640 | 16510 | 16460 | 16640 | 16420 | 14759 |
| 631 | 20240910 | 105600 | 82263111610 | 16460 | 16410 | 16460 | 16400 | 1822 |
| 632 | 20240910 | 105500 | 82233176810 | 16410 | 16420 | 16450 | 16400 | 5004 |
| 633 | 20240910 | 105400 | 82151034930 | 16410 | 16440 | 16470 | 16410 | 3361 |
| 634 | 20240910 | 105300 | 82095778890 | 16470 | 16450 | 16500 | 16410 | 3584 |
| 635 | 20240910 | 105200 | 82036863960 | 16460 | 16480 | 16480 | 16450 | 2341 |
| 636 | 20240910 | 105100 | 81998345300 | 16480 | 16470 | 16490 | 16450 | 1463 |
| 637 | 20240910 | 105000 | 81974240640 | 16450 | 16470 | 16540 | 16440 | 5631 |
| 638 | 20240910 | 104900 | 81881350440 | 16470 | 16470 | 16480 | 16430 | 6153 |
| 639 | 20240910 | 104800 | 81780115750 | 16480 | 16490 | 16530 | 16460 | 8295 |
| 640 | 20240910 | 104700 | 81643318310 | 16490 | 16330 | 16500 | 16330 | 10169 |
| 641 | 20240910 | 104600 | 81476048570 | 16330 | 16410 | 16420 | 16310 | 4888 |
| 642 | 20240910 | 104500 | 81396116220 | 16410 | 16350 | 16420 | 16320 | 6189 |
| 643 | 20240910 | 104400 | 81294735560 | 16340 | 16360 | 16360 | 16300 | 3897 |
| 644 | 20240910 | 104300 | 81231100020 | 16330 | 16360 | 16390 | 16330 | 3859 |
| 645 | 20240910 | 104200 | 81168006930 | 16360 | 16410 | 16420 | 16320 | 2852 |
| 646 | 20240910 | 104100 | 81121344790 | 16420 | 16390 | 16440 | 16370 | 14776 |
| 647 | 20240910 | 104000 | 80878891370 | 16370 | 16250 | 16390 | 16210 | 5603 |
| 648 | 20240910 | 103900 | 80787527010 | 16240 | 16300 | 16300 | 16240 | 2174 |
| 649 | 20240910 | 103800 | 80752143960 | 16300 | 16200 | 16300 | 16200 | 8547 |
| 650 | 20240910 | 103700 | 80613236370 | 16230 | 16240 | 16260 | 16180 | 11187 |
| 651 | 20240910 | 103600 | 80431976640 | 16250 | 16220 | 16280 | 16200 | 12444 |
| 652 | 20240910 | 103500 | 80230146120 | 16230 | 16240 | 16290 | 16220 | 8747 |
| 653 | 20240910 | 103400 | 80087991940 | 16230 | 16240 | 16290 | 16230 | 9120 |
| 654 | 20240910 | 103300 | 79939857010 | 16250 | 16280 | 16300 | 16210 | 13102 |
| 655 | 20240910 | 103200 | 79726904820 | 16280 | 16350 | 16350 | 16190 | 23422 |
| 656 | 20240910 | 103100 | 79346386790 | 16300 | 16460 | 16480 | 16300 | 26173 |
| 657 | 20240910 | 103000 | 78918353360 | 16500 | 16440 | 16500 | 16420 | 5309 |
| 658 | 20240910 | 102900 | 78831070670 | 16440 | 16530 | 16540 | 16420 | 16146 |
| 659 | 20240910 | 102800 | 78565303530 | 16530 | 16590 | 16730 | 16530 | 25863 |
| 660 | 20240910 | 102700 | 78134282480 | 16590 | 16510 | 16620 | 16450 | 10406 |
| 661 | 20240910 | 102600 | 77962218660 | 16510 | 16520 | 16520 | 16500 | 967 |
| 662 | 20240910 | 102500 | 77946255850 | 16530 | 16470 | 16550 | 16460 | 3080 |
| 663 | 20240910 | 102400 | 77895484720 | 16480 | 16490 | 16510 | 16450 | 5880 |
| 664 | 20240910 | 102300 | 77798586380 | 16490 | 16510 | 16520 | 16480 | 5097 |
| 665 | 20240910 | 102200 | 77714525940 | 16510 | 16540 | 16540 | 16490 | 3013 |
| 666 | 20240910 | 102100 | 77664741360 | 16530 | 16590 | 16600 | 16530 | 4552 |
| 667 | 20240910 | 102000 | 77589253270 | 16600 | 16640 | 16640 | 16580 | 4659 |
| 668 | 20240910 | 101900 | 77511887450 | 16640 | 16480 | 16670 | 16460 | 12269 |
| 669 | 20240910 | 101800 | 77308522220 | 16520 | 16470 | 16530 | 16420 | 8116 |
| 670 | 20240910 | 101700 | 77174849570 | 16460 | 16450 | 16510 | 16410 | 5511 |
| 671 | 20240910 | 101600 | 77084236080 | 16450 | 16530 | 16530 | 16450 | 6203 |
| 672 | 20240910 | 101500 | 76981945240 | 16530 | 16530 | 16550 | 16520 | 1289 |
| 673 | 20240910 | 101400 | 76960640370 | 16520 | 16560 | 16560 | 16480 | 4533 |
| 674 | 20240910 | 101300 | 76885802080 | 16540 | 16600 | 16600 | 16520 | 6102 |
| 675 | 20240910 | 101200 | 76784682870 | 16600 | 16710 | 16710 | 16600 | 8896 |
| 676 | 20240910 | 101100 | 76636438300 | 16700 | 16660 | 16710 | 16620 | 16424 |
| 677 | 20240910 | 101000 | 76362569680 | 16670 | 16460 | 16690 | 16460 | 22223 |
| 678 | 20240910 | 100900 | 75993197160 | 16450 | 16500 | 16510 | 16450 | 7255 |
| 679 | 20240910 | 100800 | 75873616800 | 16500 | 16520 | 16540 | 16480 | 5986 |
| 680 | 20240910 | 100700 | 75774807520 | 16500 | 16380 | 16540 | 16370 | 21980 |
| 681 | 20240910 | 100600 | 75413676630 | 16380 | 16420 | 16440 | 16370 | 14410 |
| 682 | 20240910 | 100500 | 75177457440 | 16430 | 16500 | 16500 | 16350 | 38986 |
| 683 | 20240910 | 100400 | 74537726850 | 16460 | 16490 | 16550 | 16440 | 17997 |
| 684 | 20240910 | 100300 | 74241331730 | 16500 | 16560 | 16590 | 16490 | 9744 |
| 685 | 20240910 | 100200 | 74080272310 | 16550 | 16670 | 16670 | 16550 | 14616 |
| 686 | 20240910 | 100100 | 73837634950 | 16650 | 16690 | 16690 | 16620 | 13312 |
| 687 | 20240910 | 100000 | 73615823270 | 16680 | 16540 | 16720 | 16510 | 21073 |
| 688 | 20240910 | 095900 | 73265353970 | 16540 | 16500 | 16570 | 16490 | 22680 |
| 689 | 20240910 | 095800 | 72890603030 | 16500 | 16550 | 16670 | 16500 | 58856 |
| 690 | 20240910 | 095700 | 71915825380 | 16530 | 16780 | 16780 | 16520 | 85858 |
| 691 | 20240910 | 095600 | 70488738980 | 16780 | 16920 | 16930 | 16700 | 55512 |
| 692 | 20240910 | 095500 | 69556327580 | 16920 | 16980 | 16990 | 16900 | 16843 |
| 693 | 20240910 | 095400 | 69271429150 | 16980 | 16940 | 17000 | 16910 | 12176 |
| 694 | 20240910 | 095300 | 69065151000 | 16950 | 17030 | 17090 | 16910 | 21379 |
| 695 | 20240910 | 095200 | 68702353930 | 17030 | 17170 | 17180 | 17020 | 17729 |
| 696 | 20240910 | 095100 | 68399485220 | 17180 | 17070 | 17200 | 17030 | 35823 |
| 697 | 20240910 | 095000 | 67785558080 | 17070 | 17000 | 17190 | 16980 | 30073 |
| 698 | 20240910 | 094900 | 67271278590 | 17000 | 16930 | 17010 | 16910 | 18045 |
| 699 | 20240910 | 094800 | 66965433700 | 16920 | 17080 | 17080 | 16920 | 18509 |
| 700 | 20240910 | 094700 | 66650746810 | 17080 | 16920 | 17100 | 16900 | 36054 |
| 701 | 20240910 | 094600 | 66037915810 | 16920 | 17010 | 17030 | 16920 | 48440 |
| 702 | 20240910 | 094500 | 65216030630 | 17000 | 17180 | 17250 | 17000 | 44486 |
| 703 | 20240910 | 094400 | 64454918690 | 17180 | 17160 | 17300 | 17120 | 32242 |
| 704 | 20240910 | 094300 | 63899771400 | 17150 | 17170 | 17240 | 17090 | 37529 |
| 705 | 20240910 | 094200 | 63255031220 | 17150 | 17340 | 17500 | 17060 | 95973 |
| 706 | 20240910 | 094100 | 61597179400 | 17340 | 17300 | 17370 | 17200 | 65601 |
| 707 | 20240910 | 094000 | 60465109530 | 17290 | 17340 | 17400 | 17270 | 32593 |
| 708 | 20240910 | 093900 | 59900169730 | 17340 | 17490 | 17580 | 17210 | 94868 |
| 709 | 20240910 | 093800 | 58254973160 | 17500 | 17690 | 17720 | 17460 | 118664 |
| 710 | 20240910 | 093700 | 56165497580 | 17700 | 17420 | 17740 | 17370 | 130959 |
| 711 | 20240910 | 093600 | 53861483750 | 17410 | 17520 | 17620 | 17310 | 116567 |
| 712 | 20240910 | 093500 | 51827953550 | 17580 | 17400 | 17650 | 17340 | 255046 |
| 713 | 20240910 | 093400 | 47357488660 | 17400 | 17140 | 17420 | 17010 | 99572 |
| 714 | 20240910 | 093300 | 45645519860 | 17140 | 16820 | 17200 | 16760 | 62993 |
| 715 | 20240910 | 093200 | 44573839690 | 16820 | 16780 | 16980 | 16720 | 29875 |
| 716 | 20240910 | 093100 | 44070073610 | 16770 | 16680 | 16780 | 16640 | 28835 |
| 717 | 20240910 | 093000 | 43588005950 | 16690 | 16810 | 17100 | 16620 | 82047 |
| 718 | 20240910 | 092900 | 42208511800 | 16820 | 16880 | 16930 | 16760 | 31554 |
| 719 | 20240910 | 092800 | 41677417870 | 16900 | 16850 | 16910 | 16670 | 101481 |
| 720 | 20240910 | 092700 | 39972877070 | 16850 | 17190 | 17400 | 16770 | 143752 |
| 721 | 20240910 | 092600 | 37511672120 | 17200 | 17080 | 17280 | 17050 | 53728 |
| 722 | 20240910 | 092500 | 36588642800 | 17080 | 17150 | 17340 | 17070 | 100328 |
| 723 | 20240910 | 092400 | 34863885450 | 17140 | 17300 | 17410 | 17040 | 199133 |
| 724 | 20240910 | 092300 | 31430139860 | 17310 | 17010 | 17410 | 16930 | 234390 |
| 725 | 20240910 | 092200 | 27397440150 | 17030 | 16790 | 17150 | 16770 | 261234 |
| 726 | 20240910 | 092100 | 22956062120 | 16790 | 16260 | 16860 | 16130 | 186905 |
| 727 | 20240910 | 092000 | 19848912630 | 16260 | 16090 | 16360 | 16070 | 61175 |
| 728 | 20240910 | 091900 | 18854433680 | 16090 | 16120 | 16210 | 16050 | 29221 |
| 729 | 20240910 | 091800 | 18383538390 | 16120 | 15920 | 16250 | 15920 | 46780 |
| 730 | 20240910 | 091700 | 17629339280 | 15920 | 15800 | 15920 | 15770 | 8004 |
| 731 | 20240910 | 091600 | 17502790430 | 15800 | 15730 | 15880 | 15730 | 12398 |
| 732 | 20240910 | 091500 | 17306650620 | 15740 | 15880 | 15880 | 15650 | 51468 |
| 733 | 20240910 | 091400 | 16496328750 | 15860 | 15980 | 16020 | 15820 | 25635 |
| 734 | 20240910 | 091300 | 16088959430 | 15990 | 16000 | 16130 | 15960 | 20245 |
| 735 | 20240910 | 091200 | 15764223220 | 16040 | 15920 | 16050 | 15890 | 16012 |
| 736 | 20240910 | 091100 | 15508162530 | 15890 | 15950 | 15960 | 15820 | 20546 |
| 737 | 20240910 | 091000 | 15181685030 | 15950 | 15990 | 16050 | 15900 | 32782 |
| 738 | 20240910 | 090900 | 14658373180 | 15990 | 16030 | 16200 | 15980 | 20258 |
| 739 | 20240910 | 090800 | 14332566620 | 16030 | 16140 | 16170 | 16000 | 27497 |
| 740 | 20240910 | 090700 | 13891048830 | 16120 | 16130 | 16550 | 16080 | 82653 |
| 741 | 20240910 | 090600 | 12542968050 | 16140 | 15910 | 16290 | 15900 | 24427 |
| 742 | 20240910 | 090500 | 12151554420 | 15950 | 16060 | 16330 | 15820 | 92078 |
| 743 | 20240910 | 090400 | 10661598600 | 16090 | 15770 | 16190 | 15770 | 55801 |
| 744 | 20240910 | 090300 | 9769868180 | 15780 | 16050 | 16120 | 15770 | 78412 |
| 745 | 20240910 | 090200 | 8516475470 | 16040 | 16120 | 16170 | 16010 | 54203 |
| 746 | 20240910 | 090100 | 7645479680 | 16100 | 16360 | 16360 | 16020 | 140861 |
| 747 | 20240910 | 090000 | 5368200570 | 16360 | 16420 | 16760 | 16300 | 325791 |