35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 3 | 20230703 | 204700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230703 | 204600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230703 | 204500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230703 | 204400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230703 | 204300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230703 | 204200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230703 | 204100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230703 | 204000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230703 | 203900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230703 | 203800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230703 | 203700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230703 | 203600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230703 | 203500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230703 | 203400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230703 | 203300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230703 | 203200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230703 | 203100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230703 | 203000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230703 | 202900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230703 | 202800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230703 | 202700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230703 | 202600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230703 | 202500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230703 | 202400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230703 | 202300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230703 | 202200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230703 | 202100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230703 | 202000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230703 | 201900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230703 | 201800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 33 | 20230703 | 201700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230703 | 201600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230703 | 201500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230703 | 201400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230703 | 201300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230703 | 201200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230703 | 201100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230703 | 201000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230703 | 200900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230703 | 200800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230703 | 200700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230703 | 200600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230703 | 200500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230703 | 200400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230703 | 200300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230703 | 200200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230703 | 200100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230703 | 200000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230703 | 195900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230703 | 195800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230703 | 195700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230703 | 195600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230703 | 195500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230703 | 195400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230703 | 195300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230703 | 195200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230703 | 195100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230703 | 195000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230703 | 194900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230703 | 194800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 63 | 20230703 | 194700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230703 | 194600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230703 | 194500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230703 | 194400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230703 | 194300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230703 | 194200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230703 | 194100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230703 | 194000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230703 | 193900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230703 | 193800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230703 | 193700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230703 | 193600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230703 | 193500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230703 | 193400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230703 | 193300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230703 | 193200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230703 | 193100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230703 | 193000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230703 | 192900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230703 | 192800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230703 | 192700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230703 | 192600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230703 | 192500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230703 | 192400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230703 | 192300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230703 | 192200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230703 | 192100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230703 | 192000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230703 | 191900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230703 | 191800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 93 | 20230703 | 191700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230703 | 191600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230703 | 191500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230703 | 191400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230703 | 191300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230703 | 191200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230703 | 191100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230703 | 191000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230703 | 190900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230703 | 190800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230703 | 190700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230703 | 190600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230703 | 190500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230703 | 190400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230703 | 190300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230703 | 190200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230703 | 190100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230703 | 190000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230703 | 185900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230703 | 185800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230703 | 185700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230703 | 185600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230703 | 185500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230703 | 185400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230703 | 185300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230703 | 185200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230703 | 185100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230703 | 185000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230703 | 184900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230703 | 184800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 123 | 20230703 | 184700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230703 | 184600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230703 | 184500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230703 | 184400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230703 | 184300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230703 | 184200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230703 | 184100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230703 | 184000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230703 | 183900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230703 | 183800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230703 | 183700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230703 | 183600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230703 | 183500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230703 | 183400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230703 | 183300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230703 | 183200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230703 | 183100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230703 | 183000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230703 | 182900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230703 | 182800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230703 | 182700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230703 | 182600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230703 | 182500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230703 | 182400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230703 | 182300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230703 | 182200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230703 | 182100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230703 | 182000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230703 | 181900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230703 | 181800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 153 | 20230703 | 181700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230703 | 181600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230703 | 181500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230703 | 181400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230703 | 181300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230703 | 181200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230703 | 181100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230703 | 181000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230703 | 180900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230703 | 180800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230703 | 180700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230703 | 180600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230703 | 180500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230703 | 180400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230703 | 180300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230703 | 180200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230703 | 180100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230703 | 180000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230703 | 175900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230703 | 175800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230703 | 175700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230703 | 175600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230703 | 175500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230703 | 175400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230703 | 175300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230703 | 175200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230703 | 175100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230703 | 175000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230703 | 174900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230703 | 174800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 183 | 20230703 | 174700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230703 | 174600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230703 | 174500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230703 | 174400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230703 | 174300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230703 | 174200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230703 | 174100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230703 | 174000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230703 | 173900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230703 | 173800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230703 | 173700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230703 | 173600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230703 | 173500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230703 | 173400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230703 | 173300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230703 | 173200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230703 | 173100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230703 | 173000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230703 | 172900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230703 | 172800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230703 | 172700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230703 | 172600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230703 | 172500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20230703 | 172400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230703 | 172300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230703 | 172200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230703 | 172100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230703 | 172000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230703 | 171900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230703 | 171800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 213 | 20230703 | 171700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20230703 | 171600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20230703 | 171500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20230703 | 171400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20230703 | 171300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20230703 | 171200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20230703 | 171100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20230703 | 171000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20230703 | 170900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20230703 | 170800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20230703 | 170700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20230703 | 170600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20230703 | 170500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20230703 | 170400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20230703 | 170300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20230703 | 170200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20230703 | 170100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20230703 | 170000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20230703 | 165900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20230703 | 165800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20230703 | 165700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20230703 | 165600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20230703 | 165500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20230703 | 165400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20230703 | 165300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20230703 | 165200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20230703 | 165100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20230703 | 165000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20230703 | 164900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20230703 | 164800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 243 | 20230703 | 164700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20230703 | 164600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20230703 | 164500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20230703 | 164400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20230703 | 164300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20230703 | 164200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20230703 | 164100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20230703 | 164000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20230703 | 163900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20230703 | 163800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20230703 | 163700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20230703 | 163600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20230703 | 163500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20230703 | 163400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20230703 | 163300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20230703 | 163200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20230703 | 163100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20230703 | 163000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20230703 | 162900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20230703 | 162800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20230703 | 162700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20230703 | 162600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20230703 | 162500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20230703 | 162400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20230703 | 162300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20230703 | 162200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20230703 | 162100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20230703 | 162000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20230703 | 161900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20230703 | 161800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 273 | 20230703 | 161700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20230703 | 161600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20230703 | 161500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20230703 | 161400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20230703 | 161300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20230703 | 161200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20230703 | 161100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20230703 | 161000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20230703 | 160900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20230703 | 160800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20230703 | 160700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20230703 | 160600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20230703 | 160500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 286 | 20230703 | 160400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20230703 | 160300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 288 | 20230703 | 160200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20230703 | 160100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20230703 | 160000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20230703 | 155900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20230703 | 155800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20230703 | 155700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20230703 | 155600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20230703 | 155500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20230703 | 155400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20230703 | 155300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 298 | 20230703 | 155200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 299 | 20230703 | 155100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 300 | 20230703 | 155000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 301 | 20230703 | 154900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 302 | 20230703 | 154800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 303 | 20230703 | 154700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 304 | 20230703 | 154600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20230703 | 154500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 306 | 20230703 | 154400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 307 | 20230703 | 154300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 308 | 20230703 | 154200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20230703 | 154100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 310 | 20230703 | 154000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20230703 | 153900 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20230703 | 153800 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 313 | 20230703 | 153700 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 314 | 20230703 | 153600 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 315 | 20230703 | 153500 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 316 | 20230703 | 153400 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 317 | 20230703 | 153300 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 318 | 20230703 | 153200 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 319 | 20230703 | 153100 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 320 | 20230703 | 153000 | 4239479470 | 2890 | 2890 | 2890 | 2890 | 50971 |
| 321 | 20230703 | 152900 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 322 | 20230703 | 152800 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20230703 | 152700 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20230703 | 152600 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 325 | 20230703 | 152500 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 326 | 20230703 | 152400 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 327 | 20230703 | 152300 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 328 | 20230703 | 152200 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 329 | 20230703 | 152100 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20230703 | 152000 | 4092173280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20230703 | 151900 | 4092173280 | 2880 | 2880 | 2890 | 2875 | 8530 |
| 332 | 20230703 | 151800 | 4067577765 | 2875 | 2870 | 2875 | 2865 | 10220 |
| 333 | 20230703 | 151700 | 4038251270 | 2875 | 2865 | 2875 | 2865 | 2269 |
| 334 | 20230703 | 151600 | 4031745750 | 2875 | 2875 | 2875 | 2860 | 4233 |
| 335 | 20230703 | 151500 | 4019612090 | 2875 | 2870 | 2875 | 2855 | 15516 |
| 336 | 20230703 | 151400 | 3975174890 | 2870 | 2870 | 2875 | 2865 | 2138 |
| 337 | 20230703 | 151300 | 3969038830 | 2870 | 2870 | 2870 | 2865 | 3892 |
| 338 | 20230703 | 151200 | 3957886425 | 2860 | 2860 | 2870 | 2855 | 7282 |
| 339 | 20230703 | 151100 | 3937045080 | 2860 | 2860 | 2865 | 2855 | 2268 |
| 340 | 20230703 | 151000 | 3930558250 | 2860 | 2875 | 2875 | 2855 | 42111 |
| 341 | 20230703 | 150900 | 3810073960 | 2880 | 2880 | 2880 | 2875 | 86 |
| 342 | 20230703 | 150800 | 3809826530 | 2880 | 2880 | 2880 | 2875 | 5146 |
| 343 | 20230703 | 150700 | 3795017165 | 2880 | 2880 | 2880 | 2875 | 778 |
| 344 | 20230703 | 150600 | 3792777105 | 2880 | 2880 | 2880 | 2875 | 541 |
| 345 | 20230703 | 150500 | 3791220160 | 2875 | 2875 | 2880 | 2875 | 2225 |
| 346 | 20230703 | 150400 | 3784823280 | 2875 | 2870 | 2875 | 2870 | 2144 |
| 347 | 20230703 | 150300 | 3778663410 | 2870 | 2865 | 2870 | 2865 | 5654 |
| 348 | 20230703 | 150200 | 3762441430 | 2865 | 2870 | 2870 | 2865 | 677 |
| 349 | 20230703 | 150100 | 3760498940 | 2870 | 2865 | 2870 | 2865 | 4270 |
| 350 | 20230703 | 150000 | 3748253015 | 2865 | 2870 | 2870 | 2865 | 2855 |
| 351 | 20230703 | 145900 | 3740065840 | 2870 | 2870 | 2875 | 2870 | 2744 |
| 352 | 20230703 | 145800 | 3732190380 | 2870 | 2870 | 2870 | 2870 | 4003 |
| 353 | 20230703 | 145700 | 3720701770 | 2870 | 2875 | 2875 | 2870 | 1112 |
| 354 | 20230703 | 145600 | 3717505295 | 2880 | 2875 | 2880 | 2875 | 801 |
| 355 | 20230703 | 145500 | 3715199420 | 2875 | 2875 | 2875 | 2875 | 439 |
| 356 | 20230703 | 145400 | 3713937295 | 2875 | 2875 | 2875 | 2875 | 970 |
| 357 | 20230703 | 145300 | 3711148545 | 2875 | 2875 | 2875 | 2865 | 1828 |
| 358 | 20230703 | 145200 | 3705901525 | 2875 | 2870 | 2875 | 2870 | 8595 |
| 359 | 20230703 | 145100 | 3681233250 | 2870 | 2870 | 2875 | 2870 | 1675 |
| 360 | 20230703 | 145000 | 3676425325 | 2880 | 2880 | 2880 | 2880 | 3 |
| 361 | 20230703 | 144900 | 3676416685 | 2875 | 2875 | 2875 | 2875 | 1590 |
| 362 | 20230703 | 144800 | 3671845435 | 2875 | 2870 | 2875 | 2870 | 4083 |
| 363 | 20230703 | 144700 | 3660127215 | 2870 | 2875 | 2880 | 2870 | 4393 |
| 364 | 20230703 | 144600 | 3647509925 | 2870 | 2870 | 2870 | 2870 | 4585 |
| 365 | 20230703 | 144500 | 3634350975 | 2875 | 2880 | 2885 | 2875 | 2469 |
| 366 | 20230703 | 144400 | 3627245070 | 2880 | 2880 | 2880 | 2880 | 1065 |
| 367 | 20230703 | 144300 | 3624177870 | 2880 | 2880 | 2880 | 2875 | 597 |
| 368 | 20230703 | 144200 | 3622459700 | 2880 | 2880 | 2880 | 2875 | 1608 |
| 369 | 20230703 | 144100 | 3617831510 | 2880 | 2880 | 2880 | 2875 | 335 |
| 370 | 20230703 | 144000 | 3616866760 | 2875 | 2880 | 2880 | 2875 | 1836 |
| 371 | 20230703 | 143900 | 3611586585 | 2875 | 2875 | 2880 | 2875 | 2107 |
| 372 | 20230703 | 143800 | 3605528950 | 2870 | 2875 | 2875 | 2870 | 1923 |
| 373 | 20230703 | 143700 | 3600004930 | 2875 | 2875 | 2880 | 2870 | 3697 |
| 374 | 20230703 | 143600 | 3589375475 | 2880 | 2875 | 2880 | 2875 | 435 |
| 375 | 20230703 | 143500 | 3588123840 | 2880 | 2880 | 2880 | 2875 | 7882 |
| 376 | 20230703 | 143400 | 3565449845 | 2885 | 2885 | 2885 | 2880 | 3085 |
| 377 | 20230703 | 143300 | 3556551535 | 2890 | 2890 | 2890 | 2885 | 1089 |
| 378 | 20230703 | 143200 | 3553408835 | 2890 | 2885 | 2890 | 2880 | 1270 |
| 379 | 20230703 | 143100 | 3549746490 | 2885 | 2885 | 2885 | 2885 | 1959 |
| 380 | 20230703 | 143000 | 3544094775 | 2885 | 2885 | 2885 | 2885 | 610 |
| 381 | 20230703 | 142900 | 3542334925 | 2890 | 2880 | 2890 | 2880 | 1590 |
| 382 | 20230703 | 142800 | 3537747765 | 2890 | 2885 | 2890 | 2885 | 1256 |
| 383 | 20230703 | 142700 | 3534117930 | 2885 | 2870 | 2890 | 2870 | 3764 |
| 384 | 20230703 | 142600 | 3523275455 | 2880 | 2880 | 2880 | 2870 | 6661 |
| 385 | 20230703 | 142500 | 3504118740 | 2880 | 2875 | 2880 | 2875 | 665 |
| 386 | 20230703 | 142400 | 3502206855 | 2875 | 2875 | 2875 | 2870 | 1005 |
| 387 | 20230703 | 142300 | 3499322480 | 2870 | 2875 | 2875 | 2870 | 1167 |
| 388 | 20230703 | 142200 | 3495969655 | 2870 | 2870 | 2870 | 2870 | 2 |
| 389 | 20230703 | 142100 | 3495963915 | 2870 | 2875 | 2875 | 2870 | 2958 |
| 390 | 20230703 | 142000 | 3487463065 | 2870 | 2880 | 2880 | 2870 | 3403 |
| 391 | 20230703 | 141900 | 3477686500 | 2875 | 2880 | 2880 | 2875 | 908 |
| 392 | 20230703 | 141800 | 3475073390 | 2880 | 2890 | 2890 | 2880 | 2712 |
| 393 | 20230703 | 141700 | 3467258150 | 2890 | 2875 | 2890 | 2870 | 12945 |
| 394 | 20230703 | 141600 | 3429978135 | 2870 | 2880 | 2880 | 2870 | 6671 |
| 395 | 20230703 | 141500 | 3410807955 | 2880 | 2890 | 2890 | 2880 | 5098 |
| 396 | 20230703 | 141400 | 3396117475 | 2885 | 2885 | 2890 | 2885 | 3499 |
| 397 | 20230703 | 141300 | 3386022830 | 2890 | 2890 | 2890 | 2890 | 60 |
| 398 | 20230703 | 141200 | 3385849430 | 2890 | 2885 | 2890 | 2885 | 2525 |
| 399 | 20230703 | 141100 | 3378564800 | 2890 | 2890 | 2890 | 2890 | 1587 |
| 400 | 20230703 | 141000 | 3373978370 | 2890 | 2890 | 2890 | 2890 | 311 |
| 401 | 20230703 | 140900 | 3373079580 | 2890 | 2890 | 2890 | 2890 | 1420 |
| 402 | 20230703 | 140800 | 3368975780 | 2890 | 2890 | 2890 | 2890 | 498 |
| 403 | 20230703 | 140700 | 3367536560 | 2890 | 2890 | 2895 | 2885 | 3591 |
| 404 | 20230703 | 140600 | 3357159340 | 2890 | 2895 | 2900 | 2890 | 12321 |
| 405 | 20230703 | 140500 | 3321531385 | 2890 | 2895 | 2895 | 2890 | 2090 |
| 406 | 20230703 | 140400 | 3315482580 | 2895 | 2890 | 2895 | 2890 | 1625 |
| 407 | 20230703 | 140300 | 3310786280 | 2890 | 2880 | 2890 | 2880 | 1842 |
| 408 | 20230703 | 140200 | 3305473670 | 2880 | 2880 | 2880 | 2875 | 1116 |
| 409 | 20230703 | 140100 | 3302262590 | 2875 | 2875 | 2875 | 2875 | 1428 |
| 410 | 20230703 | 140000 | 3298157090 | 2870 | 2865 | 2870 | 2865 | 4678 |
| 411 | 20230703 | 135900 | 3284739615 | 2870 | 2870 | 2875 | 2865 | 9820 |
| 412 | 20230703 | 135800 | 3256576660 | 2870 | 2870 | 2875 | 2865 | 9032 |
| 413 | 20230703 | 135700 | 3230661665 | 2870 | 2870 | 2875 | 2870 | 4141 |
| 414 | 20230703 | 135600 | 3218776735 | 2870 | 2875 | 2875 | 2870 | 119 |
| 415 | 20230703 | 135500 | 3218434645 | 2875 | 2875 | 2880 | 2870 | 1230 |
| 416 | 20230703 | 135400 | 3214901320 | 2880 | 2875 | 2880 | 2870 | 9248 |
| 417 | 20230703 | 135300 | 3188318940 | 2880 | 2880 | 2880 | 2875 | 3449 |
| 418 | 20230703 | 135200 | 3178390770 | 2880 | 2875 | 2880 | 2875 | 11375 |
| 419 | 20230703 | 135100 | 3145680820 | 2880 | 2880 | 2880 | 2875 | 3519 |
| 420 | 20230703 | 135000 | 3135548510 | 2880 | 2885 | 2885 | 2880 | 221 |
| 421 | 20230703 | 134900 | 3134911350 | 2880 | 2880 | 2885 | 2880 | 1036 |
| 422 | 20230703 | 134800 | 3131926665 | 2885 | 2880 | 2885 | 2880 | 1147 |
| 423 | 20230703 | 134700 | 3128621300 | 2880 | 2880 | 2885 | 2880 | 4646 |
| 424 | 20230703 | 134600 | 3115240800 | 2880 | 2885 | 2885 | 2880 | 5900 |
| 425 | 20230703 | 134500 | 3098247800 | 2885 | 2885 | 2885 | 2880 | 4770 |
| 426 | 20230703 | 134400 | 3084505940 | 2885 | 2885 | 2885 | 2885 | 1275 |
| 427 | 20230703 | 134300 | 3080827565 | 2885 | 2885 | 2885 | 2880 | 18609 |
| 428 | 20230703 | 134200 | 3027155870 | 2885 | 2885 | 2890 | 2885 | 4686 |
| 429 | 20230703 | 134100 | 3013631760 | 2890 | 2890 | 2890 | 2885 | 1188 |
| 430 | 20230703 | 134000 | 3010203845 | 2890 | 2890 | 2890 | 2890 | 2530 |
| 431 | 20230703 | 133900 | 3002892145 | 2890 | 2890 | 2890 | 2885 | 2456 |
| 432 | 20230703 | 133800 | 2995796305 | 2890 | 2895 | 2895 | 2890 | 8413 |
| 433 | 20230703 | 133700 | 2971481800 | 2895 | 2890 | 2895 | 2890 | 1078 |
| 434 | 20230703 | 133600 | 2968366225 | 2890 | 2890 | 2895 | 2890 | 1493 |
| 435 | 20230703 | 133500 | 2964049230 | 2895 | 2890 | 2895 | 2890 | 3440 |
| 436 | 20230703 | 133400 | 2954107625 | 2895 | 2890 | 2895 | 2890 | 1000 |
| 437 | 20230703 | 133300 | 2951217360 | 2895 | 2890 | 2895 | 2890 | 32 |
| 438 | 20230703 | 133200 | 2951124725 | 2895 | 2895 | 2895 | 2895 | 1231 |
| 439 | 20230703 | 133100 | 2947560980 | 2895 | 2890 | 2895 | 2890 | 1818 |
| 440 | 20230703 | 133000 | 2942303330 | 2890 | 2895 | 2895 | 2890 | 1398 |
| 441 | 20230703 | 132900 | 2938256650 | 2895 | 2895 | 2895 | 2895 | 21 |
| 442 | 20230703 | 132800 | 2938195855 | 2895 | 2895 | 2895 | 2895 | 1590 |
| 443 | 20230703 | 132700 | 2933592805 | 2895 | 2895 | 2895 | 2895 | 2434 |
| 444 | 20230703 | 132600 | 2926546375 | 2890 | 2890 | 2890 | 2890 | 11 |
| 445 | 20230703 | 132500 | 2926514585 | 2895 | 2895 | 2895 | 2895 | 784 |
| 446 | 20230703 | 132400 | 2924244905 | 2895 | 2895 | 2895 | 2895 | 921 |
| 447 | 20230703 | 132300 | 2921578610 | 2895 | 2895 | 2895 | 2895 | 298 |
| 448 | 20230703 | 132200 | 2920715900 | 2900 | 2890 | 2900 | 2890 | 557 |
| 449 | 20230703 | 132100 | 2919105375 | 2890 | 2895 | 2895 | 2890 | 207 |
| 450 | 20230703 | 132000 | 2918506135 | 2890 | 2895 | 2895 | 2890 | 2137 |
| 451 | 20230703 | 131900 | 2912325365 | 2895 | 2895 | 2895 | 2895 | 1451 |
| 452 | 20230703 | 131800 | 2908124720 | 2895 | 2895 | 2895 | 2895 | 2047 |
| 453 | 20230703 | 131700 | 2902198655 | 2895 | 2895 | 2895 | 2895 | 3 |
| 454 | 20230703 | 131600 | 2902189970 | 2900 | 2895 | 2900 | 2895 | 2018 |
| 455 | 20230703 | 131500 | 2896340550 | 2895 | 2890 | 2900 | 2890 | 2837 |
| 456 | 20230703 | 131400 | 2888125040 | 2890 | 2890 | 2890 | 2890 | 75 |
| 457 | 20230703 | 131300 | 2887908290 | 2890 | 2890 | 2890 | 2890 | 1054 |
| 458 | 20230703 | 131200 | 2884862230 | 2895 | 2890 | 2895 | 2890 | 158 |
| 459 | 20230703 | 131100 | 2884404915 | 2895 | 2895 | 2900 | 2895 | 4143 |
| 460 | 20230703 | 131000 | 2872408430 | 2900 | 2900 | 2900 | 2895 | 132 |
| 461 | 20230703 | 130900 | 2872026035 | 2900 | 2905 | 2905 | 2900 | 3858 |
| 462 | 20230703 | 130800 | 2860830295 | 2905 | 2905 | 2905 | 2905 | 1291 |
| 463 | 20230703 | 130700 | 2857079940 | 2910 | 2910 | 2910 | 2910 | 1 |
| 464 | 20230703 | 130600 | 2857077030 | 2905 | 2905 | 2910 | 2905 | 3228 |
| 465 | 20230703 | 130500 | 2847699680 | 2910 | 2910 | 2910 | 2910 | 897 |
| 466 | 20230703 | 130400 | 2845089410 | 2910 | 2910 | 2915 | 2905 | 1619 |
| 467 | 20230703 | 130300 | 2840378840 | 2910 | 2910 | 2910 | 2910 | 92 |
| 468 | 20230703 | 130200 | 2840111120 | 2910 | 2900 | 2910 | 2900 | 1352 |
| 469 | 20230703 | 130100 | 2836178050 | 2910 | 2905 | 2910 | 2905 | 233 |
| 470 | 20230703 | 130000 | 2835501035 | 2905 | 2905 | 2905 | 2905 | 1174 |
| 471 | 20230703 | 125900 | 2832090565 | 2905 | 2900 | 2905 | 2900 | 903 |
| 472 | 20230703 | 125800 | 2829467405 | 2895 | 2900 | 2905 | 2895 | 3015 |
| 473 | 20230703 | 125700 | 2820736785 | 2895 | 2895 | 2895 | 2895 | 105 |
| 474 | 20230703 | 125600 | 2820432810 | 2895 | 2895 | 2895 | 2895 | 201 |
| 475 | 20230703 | 125500 | 2819850915 | 2895 | 2900 | 2900 | 2895 | 3855 |
| 476 | 20230703 | 125400 | 2808684710 | 2900 | 2900 | 2900 | 2900 | 273 |
| 477 | 20230703 | 125300 | 2807893010 | 2900 | 2900 | 2900 | 2900 | 707 |
| 478 | 20230703 | 125200 | 2805842710 | 2905 | 2900 | 2905 | 2900 | 1863 |
| 479 | 20230703 | 125100 | 2800439530 | 2900 | 2900 | 2900 | 2900 | 192 |
| 480 | 20230703 | 125000 | 2799882730 | 2900 | 2900 | 2905 | 2900 | 2329 |
| 481 | 20230703 | 124900 | 2793126230 | 2900 | 2900 | 2905 | 2900 | 198 |
| 482 | 20230703 | 124800 | 2792551760 | 2900 | 2895 | 2900 | 2895 | 132 |
| 483 | 20230703 | 124700 | 2792169615 | 2895 | 2890 | 2900 | 2890 | 731 |
| 484 | 20230703 | 124600 | 2790053345 | 2890 | 2890 | 2895 | 2890 | 129 |
| 485 | 20230703 | 124500 | 2789680485 | 2890 | 2890 | 2890 | 2890 | 1144 |
| 486 | 20230703 | 124400 | 2786374325 | 2890 | 2890 | 2890 | 2885 | 4360 |
| 487 | 20230703 | 124300 | 2773780435 | 2890 | 2890 | 2895 | 2890 | 848 |
| 488 | 20230703 | 124200 | 2771329325 | 2890 | 2890 | 2895 | 2890 | 350 |
| 489 | 20230703 | 124100 | 2770317820 | 2890 | 2895 | 2895 | 2890 | 4913 |
| 490 | 20230703 | 124000 | 2756119235 | 2895 | 2895 | 2895 | 2890 | 1796 |
| 491 | 20230703 | 123900 | 2750921870 | 2895 | 2895 | 2895 | 2895 | 309 |
| 492 | 20230703 | 123800 | 2750027315 | 2900 | 2900 | 2900 | 2895 | 34 |
| 493 | 20230703 | 123700 | 2749928865 | 2895 | 2895 | 2895 | 2895 | 91 |
| 494 | 20230703 | 123600 | 2749665420 | 2895 | 2895 | 2900 | 2895 | 940 |
| 495 | 20230703 | 123500 | 2746941115 | 2900 | 2890 | 2900 | 2890 | 787 |
| 496 | 20230703 | 123400 | 2744661190 | 2895 | 2895 | 2895 | 2895 | 13 |
| 497 | 20230703 | 123300 | 2744623555 | 2890 | 2900 | 2900 | 2890 | 551 |
| 498 | 20230703 | 123200 | 2743031150 | 2890 | 2890 | 2890 | 2890 | 3592 |
| 499 | 20230703 | 123100 | 2732650270 | 2890 | 2900 | 2900 | 2890 | 6725 |
| 500 | 20230703 | 123000 | 2713196735 | 2895 | 2905 | 2905 | 2895 | 269 |
| 501 | 20230703 | 122900 | 2712416540 | 2905 | 2900 | 2905 | 2900 | 552 |
| 502 | 20230703 | 122800 | 2710814015 | 2895 | 2895 | 2895 | 2895 | 2488 |
| 503 | 20230703 | 122700 | 2703611255 | 2895 | 2900 | 2900 | 2895 | 3091 |
| 504 | 20230703 | 122600 | 2694652105 | 2905 | 2900 | 2905 | 2900 | 256 |
| 505 | 20230703 | 122500 | 2693908950 | 2905 | 2905 | 2910 | 2905 | 1062 |
| 506 | 20230703 | 122400 | 2690818675 | 2905 | 2905 | 2905 | 2900 | 951 |
| 507 | 20230703 | 122300 | 2688059485 | 2900 | 2900 | 2905 | 2900 | 1446 |
| 508 | 20230703 | 122200 | 2683865760 | 2905 | 2905 | 2905 | 2905 | 1582 |
| 509 | 20230703 | 122100 | 2679270050 | 2905 | 2905 | 2905 | 2905 | 381 |
| 510 | 20230703 | 122000 | 2678163245 | 2905 | 2895 | 2905 | 2895 | 502 |
| 511 | 20230703 | 121900 | 2676709940 | 2895 | 2905 | 2905 | 2895 | 442 |
| 512 | 20230703 | 121800 | 2675429765 | 2900 | 2900 | 2900 | 2895 | 2015 |
| 513 | 20230703 | 121700 | 2669586295 | 2895 | 2900 | 2905 | 2895 | 5868 |
| 514 | 20230703 | 121600 | 2652559080 | 2905 | 2905 | 2905 | 2900 | 469 |
| 515 | 20230703 | 121500 | 2651196885 | 2905 | 2905 | 2905 | 2900 | 495 |
| 516 | 20230703 | 121400 | 2649760910 | 2905 | 2910 | 2910 | 2900 | 1890 |
| 517 | 20230703 | 121300 | 2644273755 | 2900 | 2905 | 2905 | 2900 | 1500 |
| 518 | 20230703 | 121200 | 2639921255 | 2905 | 2910 | 2910 | 2900 | 7389 |
| 519 | 20230703 | 121100 | 2618476130 | 2905 | 2910 | 2910 | 2905 | 3378 |
| 520 | 20230703 | 121000 | 2608661535 | 2910 | 2915 | 2920 | 2910 | 3149 |
| 521 | 20230703 | 120900 | 2599474100 | 2910 | 2910 | 2910 | 2910 | 512 |
| 522 | 20230703 | 120800 | 2597984180 | 2905 | 2910 | 2910 | 2905 | 522 |
| 523 | 20230703 | 120700 | 2596466375 | 2915 | 2910 | 2915 | 2910 | 222 |
| 524 | 20230703 | 120600 | 2595820345 | 2910 | 2910 | 2910 | 2905 | 2304 |
| 525 | 20230703 | 120500 | 2589117400 | 2910 | 2910 | 2910 | 2910 | 50 |
| 526 | 20230703 | 120400 | 2588971900 | 2910 | 2910 | 2910 | 2910 | 487 |
| 527 | 20230703 | 120300 | 2587554730 | 2910 | 2910 | 2910 | 2905 | 1915 |
| 528 | 20230703 | 120200 | 2581982110 | 2915 | 2915 | 2915 | 2915 | 0 |
| 529 | 20230703 | 120100 | 2581982110 | 2915 | 2910 | 2915 | 2910 | 113 |
| 530 | 20230703 | 120000 | 2581653275 | 2905 | 2910 | 2915 | 2905 | 710 |
| 531 | 20230703 | 115900 | 2579587710 | 2910 | 2915 | 2915 | 2910 | 882 |
| 532 | 20230703 | 115800 | 2577020995 | 2915 | 2920 | 2920 | 2915 | 622 |
| 533 | 20230703 | 115700 | 2575207615 | 2920 | 2920 | 2920 | 2920 | 1 |
| 534 | 20230703 | 115600 | 2575204695 | 2920 | 2920 | 2920 | 2920 | 1576 |
| 535 | 20230703 | 115500 | 2570602775 | 2925 | 2925 | 2925 | 2925 | 0 |
| 536 | 20230703 | 115400 | 2570602775 | 2925 | 2925 | 2925 | 2925 | 951 |
| 537 | 20230703 | 115300 | 2567821100 | 2925 | 2925 | 2925 | 2925 | 90 |
| 538 | 20230703 | 115200 | 2567557850 | 2920 | 2920 | 2920 | 2920 | 576 |
| 539 | 20230703 | 115100 | 2565875930 | 2915 | 2915 | 2915 | 2915 | 10 |
| 540 | 20230703 | 115000 | 2565846780 | 2920 | 2920 | 2920 | 2915 | 1253 |
| 541 | 20230703 | 114900 | 2562189285 | 2925 | 2930 | 2930 | 2920 | 132 |
| 542 | 20230703 | 114800 | 2561802690 | 2930 | 2920 | 2930 | 2920 | 3023 |
| 543 | 20230703 | 114700 | 2552954385 | 2910 | 2920 | 2925 | 2910 | 3995 |
| 544 | 20230703 | 114600 | 2541319980 | 2925 | 2920 | 2925 | 2920 | 3308 |
| 545 | 20230703 | 114500 | 2531659965 | 2920 | 2920 | 2920 | 2915 | 579 |
| 546 | 20230703 | 114400 | 2529971050 | 2920 | 2910 | 2925 | 2900 | 4020 |
| 547 | 20230703 | 114300 | 2518250350 | 2915 | 2915 | 2915 | 2915 | 510 |
| 548 | 20230703 | 114200 | 2516763700 | 2915 | 2915 | 2915 | 2905 | 9319 |
| 549 | 20230703 | 114100 | 2489687315 | 2915 | 2915 | 2915 | 2915 | 1042 |
| 550 | 20230703 | 114000 | 2486649885 | 2915 | 2915 | 2915 | 2915 | 149 |
| 551 | 20230703 | 113900 | 2486215550 | 2910 | 2910 | 2910 | 2910 | 2628 |
| 552 | 20230703 | 113800 | 2478568070 | 2910 | 2910 | 2910 | 2905 | 575 |
| 553 | 20230703 | 113700 | 2476894825 | 2910 | 2910 | 2910 | 2910 | 240 |
| 554 | 20230703 | 113600 | 2476196425 | 2910 | 2905 | 2910 | 2905 | 425 |
| 555 | 20230703 | 113500 | 2474960940 | 2905 | 2910 | 2910 | 2905 | 23 |
| 556 | 20230703 | 113400 | 2474894025 | 2905 | 2910 | 2910 | 2905 | 236 |
| 557 | 20230703 | 113300 | 2474208440 | 2905 | 2910 | 2910 | 2905 | 250 |
| 558 | 20230703 | 113200 | 2473481940 | 2910 | 2905 | 2910 | 2905 | 27 |
| 559 | 20230703 | 113100 | 2473403395 | 2915 | 2910 | 2915 | 2910 | 326 |
| 560 | 20230703 | 113000 | 2472454700 | 2915 | 2915 | 2915 | 2910 | 561 |
| 561 | 20230703 | 112900 | 2470821885 | 2915 | 2915 | 2915 | 2900 | 18 |
| 562 | 20230703 | 112800 | 2470769470 | 2900 | 2910 | 2915 | 2900 | 550 |
| 563 | 20230703 | 112700 | 2469171535 | 2900 | 2915 | 2915 | 2900 | 3001 |
| 564 | 20230703 | 112600 | 2460454855 | 2910 | 2910 | 2915 | 2910 | 15 |
| 565 | 20230703 | 112500 | 2460411200 | 2915 | 2920 | 2920 | 2915 | 597 |
| 566 | 20230703 | 112400 | 2458670640 | 2915 | 2910 | 2915 | 2910 | 1442 |
| 567 | 20230703 | 112300 | 2454473920 | 2910 | 2905 | 2910 | 2900 | 927 |
| 568 | 20230703 | 112200 | 2451783025 | 2905 | 2905 | 2905 | 2905 | 127 |
| 569 | 20230703 | 112100 | 2451414090 | 2900 | 2905 | 2905 | 2900 | 724 |
| 570 | 20230703 | 112000 | 2449314240 | 2905 | 2900 | 2905 | 2900 | 565 |
| 571 | 20230703 | 111900 | 2447675670 | 2900 | 2900 | 2905 | 2900 | 2145 |
| 572 | 20230703 | 111800 | 2441455160 | 2905 | 2895 | 2905 | 2895 | 1921 |
| 573 | 20230703 | 111700 | 2435881785 | 2900 | 2905 | 2905 | 2900 | 2842 |
| 574 | 20230703 | 111600 | 2427639460 | 2905 | 2910 | 2910 | 2900 | 2693 |
| 575 | 20230703 | 111500 | 2419821890 | 2910 | 2910 | 2915 | 2905 | 8897 |
| 576 | 20230703 | 111400 | 2393951985 | 2910 | 2905 | 2910 | 2905 | 3959 |
| 577 | 20230703 | 111300 | 2382434720 | 2905 | 2915 | 2915 | 2905 | 10293 |
| 578 | 20230703 | 111200 | 2352462145 | 2920 | 2930 | 2930 | 2920 | 3465 |
| 579 | 20230703 | 111100 | 2342313155 | 2920 | 2915 | 2920 | 2915 | 1804 |
| 580 | 20230703 | 111000 | 2337045980 | 2920 | 2925 | 2930 | 2920 | 3092 |
| 581 | 20230703 | 110900 | 2328014015 | 2930 | 2930 | 2930 | 2930 | 445 |
| 582 | 20230703 | 110800 | 2326710165 | 2930 | 2935 | 2940 | 2930 | 1905 |
| 583 | 20230703 | 110700 | 2321125760 | 2935 | 2945 | 2945 | 2930 | 9625 |
| 584 | 20230703 | 110600 | 2292824410 | 2945 | 2925 | 2945 | 2925 | 15607 |
| 585 | 20230703 | 110500 | 2247053060 | 2925 | 2920 | 2925 | 2910 | 5256 |
| 586 | 20230703 | 110400 | 2231715665 | 2920 | 2920 | 2925 | 2910 | 6269 |
| 587 | 20230703 | 110300 | 2213440220 | 2910 | 2920 | 2920 | 2910 | 2770 |
| 588 | 20230703 | 110200 | 2205362915 | 2915 | 2915 | 2920 | 2910 | 3186 |
| 589 | 20230703 | 110100 | 2196075725 | 2920 | 2920 | 2920 | 2915 | 1620 |
| 590 | 20230703 | 110000 | 2191345425 | 2920 | 2920 | 2920 | 2915 | 403 |
| 591 | 20230703 | 105900 | 2190169165 | 2910 | 2920 | 2920 | 2910 | 2850 |
| 592 | 20230703 | 105800 | 2181858730 | 2920 | 2920 | 2920 | 2920 | 478 |
| 593 | 20230703 | 105700 | 2180462970 | 2915 | 2920 | 2920 | 2915 | 542 |
| 594 | 20230703 | 105600 | 2178880665 | 2920 | 2920 | 2920 | 2920 | 0 |
| 595 | 20230703 | 105500 | 2178880665 | 2920 | 2920 | 2920 | 2915 | 499 |
| 596 | 20230703 | 105400 | 2177425790 | 2920 | 2920 | 2920 | 2915 | 184 |
| 597 | 20230703 | 105300 | 2176888560 | 2920 | 2920 | 2920 | 2920 | 567 |
| 598 | 20230703 | 105200 | 2175232920 | 2925 | 2925 | 2925 | 2925 | 907 |
| 599 | 20230703 | 105100 | 2172579945 | 2925 | 2925 | 2925 | 2925 | 38 |
| 600 | 20230703 | 105000 | 2172468795 | 2925 | 2925 | 2925 | 2920 | 3315 |
| 601 | 20230703 | 104900 | 2162786310 | 2930 | 2930 | 2935 | 2930 | 2899 |
| 602 | 20230703 | 104800 | 2154292235 | 2930 | 2920 | 2930 | 2920 | 2908 |
| 603 | 20230703 | 104700 | 2145786840 | 2920 | 2930 | 2935 | 2910 | 9650 |
| 604 | 20230703 | 104600 | 2117592840 | 2935 | 2935 | 2940 | 2935 | 3769 |
| 605 | 20230703 | 104500 | 2106527670 | 2940 | 2935 | 2940 | 2935 | 8659 |
| 606 | 20230703 | 104400 | 2081105450 | 2935 | 2925 | 2935 | 2925 | 4014 |
| 607 | 20230703 | 104300 | 2069352775 | 2920 | 2925 | 2925 | 2920 | 201 |
| 608 | 20230703 | 104200 | 2068765850 | 2920 | 2915 | 2920 | 2915 | 2438 |
| 609 | 20230703 | 104100 | 2061649985 | 2915 | 2910 | 2920 | 2910 | 5446 |
| 610 | 20230703 | 104000 | 2045782515 | 2910 | 2910 | 2910 | 2910 | 280 |
| 611 | 20230703 | 103900 | 2044967715 | 2910 | 2920 | 2920 | 2910 | 277 |
| 612 | 20230703 | 103800 | 2044160790 | 2920 | 2905 | 2920 | 2905 | 1521 |
| 613 | 20230703 | 103700 | 2039741210 | 2920 | 2915 | 2920 | 2900 | 7228 |
| 614 | 20230703 | 103600 | 2018711720 | 2915 | 2910 | 2920 | 2910 | 3301 |
| 615 | 20230703 | 103500 | 2009099070 | 2915 | 2920 | 2920 | 2915 | 2567 |
| 616 | 20230703 | 103400 | 2001615250 | 2920 | 2915 | 2920 | 2915 | 2414 |
| 617 | 20230703 | 103300 | 1994568810 | 2915 | 2925 | 2925 | 2915 | 2922 |
| 618 | 20230703 | 103200 | 1986026765 | 2925 | 2915 | 2925 | 2915 | 4581 |
| 619 | 20230703 | 103100 | 1972663515 | 2915 | 2905 | 2915 | 2905 | 7668 |
| 620 | 20230703 | 103000 | 1950358725 | 2915 | 2905 | 2915 | 2900 | 2501 |
| 621 | 20230703 | 102900 | 1943098305 | 2905 | 2910 | 2910 | 2905 | 7468 |
| 622 | 20230703 | 102800 | 1921392245 | 2910 | 2910 | 2915 | 2910 | 963 |
| 623 | 20230703 | 102700 | 1918586900 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 624 | 20230703 | 102600 | 1912766900 | 2910 | 2910 | 2915 | 2905 | 3449 |
| 625 | 20230703 | 102500 | 1902744285 | 2910 | 2920 | 2920 | 2910 | 2659 |
| 626 | 20230703 | 102400 | 1894989845 | 2920 | 2905 | 2920 | 2905 | 3479 |
| 627 | 20230703 | 102300 | 1884838020 | 2905 | 2905 | 2910 | 2900 | 3440 |
| 628 | 20230703 | 102200 | 1874847590 | 2900 | 2900 | 2900 | 2895 | 1166 |
| 629 | 20230703 | 102100 | 1871469185 | 2900 | 2900 | 2900 | 2900 | 1271 |
| 630 | 20230703 | 102000 | 1867783285 | 2900 | 2900 | 2905 | 2900 | 804 |
| 631 | 20230703 | 101900 | 1865451345 | 2900 | 2900 | 2900 | 2900 | 1327 |
| 632 | 20230703 | 101800 | 1861603045 | 2900 | 2895 | 2900 | 2895 | 151 |
| 633 | 20230703 | 101700 | 1861165245 | 2895 | 2900 | 2905 | 2895 | 1363 |
| 634 | 20230703 | 101600 | 1857215895 | 2895 | 2900 | 2900 | 2895 | 3818 |
| 635 | 20230703 | 101500 | 1846159395 | 2900 | 2900 | 2900 | 2895 | 5345 |
| 636 | 20230703 | 101400 | 1830660005 | 2905 | 2905 | 2905 | 2900 | 2488 |
| 637 | 20230703 | 101300 | 1823438165 | 2905 | 2915 | 2915 | 2905 | 2056 |
| 638 | 20230703 | 101200 | 1817459605 | 2915 | 2910 | 2915 | 2910 | 2377 |
| 639 | 20230703 | 101100 | 1810540035 | 2900 | 2905 | 2905 | 2895 | 6286 |
| 640 | 20230703 | 101000 | 1792303140 | 2905 | 2915 | 2915 | 2905 | 3627 |
| 641 | 20230703 | 100900 | 1781761650 | 2910 | 2910 | 2910 | 2905 | 3105 |
| 642 | 20230703 | 100800 | 1772735310 | 2910 | 2920 | 2920 | 2910 | 2267 |
| 643 | 20230703 | 100700 | 1766131795 | 2915 | 2910 | 2915 | 2910 | 1563 |
| 644 | 20230703 | 100600 | 1761580760 | 2910 | 2915 | 2920 | 2910 | 5151 |
| 645 | 20230703 | 100500 | 1746585475 | 2915 | 2920 | 2920 | 2915 | 1136 |
| 646 | 20230703 | 100400 | 1743271815 | 2920 | 2920 | 2920 | 2920 | 698 |
| 647 | 20230703 | 100300 | 1741233655 | 2920 | 2915 | 2925 | 2915 | 1249 |
| 648 | 20230703 | 100200 | 1737585500 | 2920 | 2915 | 2920 | 2905 | 4621 |
| 649 | 20230703 | 100100 | 1724142725 | 2925 | 2920 | 2925 | 2910 | 3535 |
| 650 | 20230703 | 100000 | 1713838005 | 2920 | 2920 | 2920 | 2920 | 1302 |
| 651 | 20230703 | 095900 | 1710036165 | 2920 | 2925 | 2925 | 2920 | 218 |
| 652 | 20230703 | 095800 | 1709399580 | 2920 | 2915 | 2920 | 2915 | 4355 |
| 653 | 20230703 | 095700 | 1696701370 | 2920 | 2920 | 2925 | 2910 | 4535 |
| 654 | 20230703 | 095600 | 1683480570 | 2925 | 2925 | 2925 | 2925 | 3038 |
| 655 | 20230703 | 095500 | 1674594420 | 2925 | 2930 | 2930 | 2925 | 2920 |
| 656 | 20230703 | 095400 | 1666050300 | 2930 | 2935 | 2935 | 2930 | 3081 |
| 657 | 20230703 | 095300 | 1657022960 | 2930 | 2930 | 2930 | 2930 | 2275 |
| 658 | 20230703 | 095200 | 1650357210 | 2930 | 2930 | 2930 | 2930 | 2076 |
| 659 | 20230703 | 095100 | 1644274530 | 2930 | 2920 | 2935 | 2920 | 11047 |
| 660 | 20230703 | 095000 | 1611960955 | 2920 | 2915 | 2925 | 2915 | 3422 |
| 661 | 20230703 | 094900 | 1601981415 | 2915 | 2925 | 2925 | 2915 | 5466 |
| 662 | 20230703 | 094800 | 1586012740 | 2925 | 2925 | 2935 | 2925 | 1483 |
| 663 | 20230703 | 094700 | 1581673720 | 2925 | 2930 | 2930 | 2920 | 1406 |
| 664 | 20230703 | 094600 | 1577560685 | 2930 | 2930 | 2935 | 2925 | 6557 |
| 665 | 20230703 | 094500 | 1558371415 | 2930 | 2930 | 2940 | 2930 | 15395 |
| 666 | 20230703 | 094400 | 1513209230 | 2925 | 2925 | 2930 | 2925 | 16620 |
| 667 | 20230703 | 094300 | 1464552635 | 2925 | 2905 | 2925 | 2905 | 7785 |
| 668 | 20230703 | 094200 | 1441860050 | 2905 | 2900 | 2910 | 2900 | 5354 |
| 669 | 20230703 | 094100 | 1426326660 | 2900 | 2895 | 2910 | 2895 | 1208 |
| 670 | 20230703 | 094000 | 1422817595 | 2895 | 2885 | 2900 | 2880 | 6615 |
| 671 | 20230703 | 093900 | 1403676600 | 2880 | 2880 | 2890 | 2880 | 5274 |
| 672 | 20230703 | 093800 | 1388479405 | 2880 | 2870 | 2890 | 2870 | 7686 |
| 673 | 20230703 | 093700 | 1366329900 | 2875 | 2885 | 2890 | 2870 | 19098 |
| 674 | 20230703 | 093600 | 1311338360 | 2885 | 2890 | 2895 | 2885 | 9922 |
| 675 | 20230703 | 093500 | 1282686325 | 2895 | 2910 | 2915 | 2890 | 10900 |
| 676 | 20230703 | 093400 | 1251083440 | 2915 | 2930 | 2935 | 2905 | 35344 |
| 677 | 20230703 | 093300 | 1147825950 | 2935 | 2930 | 2935 | 2925 | 6350 |
| 678 | 20230703 | 093200 | 1129211805 | 2930 | 2930 | 2940 | 2925 | 17024 |
| 679 | 20230703 | 093100 | 1079271035 | 2930 | 2930 | 2930 | 2915 | 4333 |
| 680 | 20230703 | 093000 | 1066599605 | 2920 | 2925 | 2925 | 2920 | 8600 |
| 681 | 20230703 | 092900 | 1041471405 | 2920 | 2920 | 2920 | 2920 | 518 |
| 682 | 20230703 | 092800 | 1039958845 | 2920 | 2920 | 2920 | 2915 | 2135 |
| 683 | 20230703 | 092700 | 1033724705 | 2920 | 2910 | 2920 | 2910 | 922 |
| 684 | 20230703 | 092600 | 1031037155 | 2915 | 2915 | 2915 | 2915 | 2412 |
| 685 | 20230703 | 092500 | 1024006175 | 2915 | 2920 | 2920 | 2915 | 3070 |
| 686 | 20230703 | 092400 | 1015053015 | 2920 | 2920 | 2925 | 2920 | 5940 |
| 687 | 20230703 | 092300 | 997697635 | 2925 | 2925 | 2930 | 2920 | 12392 |
| 688 | 20230703 | 092200 | 961447925 | 2925 | 2915 | 2930 | 2915 | 8461 |
| 689 | 20230703 | 092100 | 936702470 | 2930 | 2920 | 2930 | 2915 | 7160 |
| 690 | 20230703 | 092000 | 915764620 | 2915 | 2915 | 2930 | 2915 | 13906 |
| 691 | 20230703 | 091900 | 875140550 | 2915 | 2900 | 2915 | 2900 | 8172 |
| 692 | 20230703 | 091800 | 851406705 | 2900 | 2900 | 2900 | 2900 | 2468 |
| 693 | 20230703 | 091700 | 844249505 | 2905 | 2900 | 2905 | 2900 | 3818 |
| 694 | 20230703 | 091600 | 833176510 | 2905 | 2910 | 2910 | 2905 | 2739 |
| 695 | 20230703 | 091500 | 825219180 | 2910 | 2910 | 2910 | 2905 | 1610 |
| 696 | 20230703 | 091400 | 820536970 | 2905 | 2915 | 2915 | 2905 | 5555 |
| 697 | 20230703 | 091300 | 804374800 | 2915 | 2910 | 2915 | 2910 | 2909 |
| 698 | 20230703 | 091200 | 795899825 | 2910 | 2910 | 2910 | 2905 | 2688 |
| 699 | 20230703 | 091100 | 788082750 | 2910 | 2900 | 2920 | 2895 | 10437 |
| 700 | 20230703 | 091000 | 757719880 | 2895 | 2910 | 2910 | 2895 | 8883 |
| 701 | 20230703 | 090900 | 731953725 | 2910 | 2915 | 2915 | 2905 | 3787 |
| 702 | 20230703 | 090800 | 720937780 | 2915 | 2915 | 2915 | 2910 | 7448 |
| 703 | 20230703 | 090700 | 699255530 | 2915 | 2915 | 2920 | 2905 | 6917 |
| 704 | 20230703 | 090600 | 679078185 | 2910 | 2915 | 2915 | 2895 | 15838 |
| 705 | 20230703 | 090500 | 633067810 | 2915 | 2920 | 2925 | 2910 | 8821 |
| 706 | 20230703 | 090400 | 607308165 | 2920 | 2915 | 2925 | 2900 | 19607 |
| 707 | 20230703 | 090300 | 550160770 | 2900 | 2920 | 2920 | 2900 | 24494 |
| 708 | 20230703 | 090200 | 478755915 | 2920 | 2915 | 2920 | 2890 | 33480 |
| 709 | 20230703 | 090100 | 381415170 | 2910 | 2890 | 2915 | 2885 | 22463 |
| 710 | 20230703 | 090000 | 316455285 | 2890 | 2870 | 2915 | 2870 | 108645 |