KissMeData/420570/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	213700	100895580	9200	9200	9200	9200	225
3	20250121	213600	100895580	9200	9200	9200	9200	0
4	20250121	213500	100895580	9200	9200	9200	9200	0
5	20250121	213400	100895580	9200	9200	9200	9200	0
6	20250121	213300	100895580	9200	9200	9200	9200	0
7	20250121	213200	100895580	9200	9200	9200	9200	0
8	20250121	213100	100895580	9200	9200	9200	9200	0
9	20250121	213000	100895580	9200	9200	9200	9200	0
10	20250121	212900	100895580	9200	9200	9200	9200	0
11	20250121	212800	100895580	9200	9200	9200	9200	0
12	20250121	212700	100895580	9200	9200	9200	9200	0
13	20250121	212600	100895580	9200	9200	9200	9200	0
14	20250121	212500	100895580	9200	9200	9200	9200	0
15	20250121	212400	100895580	9200	9200	9200	9200	0
16	20250121	212300	100895580	9200	9200	9200	9200	0
17	20250121	212200	100895580	9200	9200	9200	9200	0
18	20250121	212100	100895580	9200	9200	9200	9200	0
19	20250121	212000	100895580	9200	9200	9200	9200	0
20	20250121	211900	100895580	9200	9200	9200	9200	0
21	20250121	211800	100895580	9200	9200	9200	9200	0
22	20250121	211700	100895580	9200	9200	9200	9200	0
23	20250121	211600	100895580	9200	9200	9200	9200	0
24	20250121	211500	100895580	9200	9200	9200	9200	0
25	20250121	211400	100895580	9200	9200	9200	9200	0
26	20250121	211300	100895580	9200	9200	9200	9200	0
27	20250121	211200	100895580	9200	9200	9200	9200	0
28	20250121	211100	100895580	9200	9200	9200	9200	0
29	20250121	211000	100895580	9200	9200	9200	9200	0
30	20250121	210900	100895580	9200	9200	9200	9200	0
31	20250121	210800	100895580	9200	9200	9200	9200	0
32	20250121	210700	100895580	9200	9200	9200	9200	225
33	20250121	210600	100895580	9200	9200	9200	9200	0
34	20250121	210500	100895580	9200	9200	9200	9200	0
35	20250121	210400	100895580	9200	9200	9200	9200	0
36	20250121	210300	100895580	9200	9200	9200	9200	0
37	20250121	210200	100895580	9200	9200	9200	9200	0
38	20250121	210100	100895580	9200	9200	9200	9200	0
39	20250121	210000	100895580	9200	9200	9200	9200	0
40	20250121	205900	100895580	9200	9200	9200	9200	0
41	20250121	205800	100895580	9200	9200	9200	9200	0
42	20250121	205700	100895580	9200	9200	9200	9200	0
43	20250121	205600	100895580	9200	9200	9200	9200	0
44	20250121	205500	100895580	9200	9200	9200	9200	0
45	20250121	205400	100895580	9200	9200	9200	9200	0
46	20250121	205300	100895580	9200	9200	9200	9200	0
47	20250121	205200	100895580	9200	9200	9200	9200	0
48	20250121	205100	100895580	9200	9200	9200	9200	0
49	20250121	205000	100895580	9200	9200	9200	9200	0
50	20250121	204900	100895580	9200	9200	9200	9200	0
51	20250121	204800	100895580	9200	9200	9200	9200	0
52	20250121	204700	100895580	9200	9200	9200	9200	0
53	20250121	204600	100895580	9200	9200	9200	9200	0
54	20250121	204500	100895580	9200	9200	9200	9200	0
55	20250121	204400	100895580	9200	9200	9200	9200	0
56	20250121	204300	100895580	9200	9200	9200	9200	0
57	20250121	204200	100895580	9200	9200	9200	9200	0
58	20250121	204100	100895580	9200	9200	9200	9200	0
59	20250121	204000	100895580	9200	9200	9200	9200	0
60	20250121	203900	100895580	9200	9200	9200	9200	0
61	20250121	203800	100895580	9200	9200	9200	9200	0
62	20250121	203700	100895580	9200	9200	9200	9200	225
63	20250121	203600	100895580	9200	9200	9200	9200	0
64	20250121	203500	100895580	9200	9200	9200	9200	0
65	20250121	203400	100895580	9200	9200	9200	9200	0
66	20250121	203300	100895580	9200	9200	9200	9200	0
67	20250121	203200	100895580	9200	9200	9200	9200	0
68	20250121	203100	100895580	9200	9200	9200	9200	0
69	20250121	203000	100895580	9200	9200	9200	9200	0
70	20250121	202900	100895580	9200	9200	9200	9200	0
71	20250121	202800	100895580	9200	9200	9200	9200	0
72	20250121	202700	100895580	9200	9200	9200	9200	0
73	20250121	202600	100895580	9200	9200	9200	9200	0
74	20250121	202500	100895580	9200	9200	9200	9200	0
75	20250121	202400	100895580	9200	9200	9200	9200	0
76	20250121	202300	100895580	9200	9200	9200	9200	0
77	20250121	202200	100895580	9200	9200	9200	9200	0
78	20250121	202100	100895580	9200	9200	9200	9200	0
79	20250121	202000	100895580	9200	9200	9200	9200	0
80	20250121	201900	100895580	9200	9200	9200	9200	0
81	20250121	201800	100895580	9200	9200	9200	9200	0
82	20250121	201700	100895580	9200	9200	9200	9200	0
83	20250121	201600	100895580	9200	9200	9200	9200	0
84	20250121	201500	100895580	9200	9200	9200	9200	0
85	20250121	201400	100895580	9200	9200	9200	9200	0
86	20250121	201300	100895580	9200	9200	9200	9200	0
87	20250121	201200	100895580	9200	9200	9200	9200	0
88	20250121	201100	100895580	9200	9200	9200	9200	0
89	20250121	201000	100895580	9200	9200	9200	9200	0
90	20250121	200900	100895580	9200	9200	9200	9200	0
91	20250121	200800	100895580	9200	9200	9200	9200	0
92	20250121	200700	100895580	9200	9200	9200	9200	225
93	20250121	200600	100895580	9200	9200	9200	9200	0
94	20250121	200500	100895580	9200	9200	9200	9200	0
95	20250121	200400	100895580	9200	9200	9200	9200	0
96	20250121	200300	100895580	9200	9200	9200	9200	0
97	20250121	200200	100895580	9200	9200	9200	9200	0
98	20250121	200100	100895580	9200	9200	9200	9200	0
99	20250121	200000	100895580	9200	9200	9200	9200	0
100	20250121	195900	100895580	9200	9200	9200	9200	0
101	20250121	195800	100895580	9200	9200	9200	9200	0
102	20250121	195700	100895580	9200	9200	9200	9200	0
103	20250121	195600	100895580	9200	9200	9200	9200	0
104	20250121	195500	100895580	9200	9200	9200	9200	0
105	20250121	195400	100895580	9200	9200	9200	9200	0
106	20250121	195300	100895580	9200	9200	9200	9200	0
107	20250121	195200	100895580	9200	9200	9200	9200	0
108	20250121	195100	100895580	9200	9200	9200	9200	0
109	20250121	195000	100895580	9200	9200	9200	9200	0
110	20250121	194900	100895580	9200	9200	9200	9200	0
111	20250121	194800	100895580	9200	9200	9200	9200	0
112	20250121	194700	100895580	9200	9200	9200	9200	0
113	20250121	194600	100895580	9200	9200	9200	9200	0
114	20250121	194500	100895580	9200	9200	9200	9200	0
115	20250121	194400	100895580	9200	9200	9200	9200	0
116	20250121	194300	100895580	9200	9200	9200	9200	0
117	20250121	194200	100895580	9200	9200	9200	9200	0
118	20250121	194100	100895580	9200	9200	9200	9200	0
119	20250121	194000	100895580	9200	9200	9200	9200	0
120	20250121	193900	100895580	9200	9200	9200	9200	0
121	20250121	193800	100895580	9200	9200	9200	9200	0
122	20250121	193700	100895580	9200	9200	9200	9200	225
123	20250121	193600	100895580	9200	9200	9200	9200	0
124	20250121	193500	100895580	9200	9200	9200	9200	0
125	20250121	193400	100895580	9200	9200	9200	9200	0
126	20250121	193300	100895580	9200	9200	9200	9200	0
127	20250121	193200	100895580	9200	9200	9200	9200	0
128	20250121	193100	100895580	9200	9200	9200	9200	0
129	20250121	193000	100895580	9200	9200	9200	9200	0
130	20250121	192900	100895580	9200	9200	9200	9200	0
131	20250121	192800	100895580	9200	9200	9200	9200	0
132	20250121	192700	100895580	9200	9200	9200	9200	0
133	20250121	192600	100895580	9200	9200	9200	9200	0
134	20250121	192500	100895580	9200	9200	9200	9200	0
135	20250121	192400	100895580	9200	9200	9200	9200	0
136	20250121	192300	100895580	9200	9200	9200	9200	0
137	20250121	192200	100895580	9200	9200	9200	9200	0
138	20250121	192100	100895580	9200	9200	9200	9200	0
139	20250121	192000	100895580	9200	9200	9200	9200	0
140	20250121	191900	100895580	9200	9200	9200	9200	0
141	20250121	191800	100895580	9200	9200	9200	9200	0
142	20250121	191700	100895580	9200	9200	9200	9200	0
143	20250121	191600	100895580	9200	9200	9200	9200	0
144	20250121	191500	100895580	9200	9200	9200	9200	0
145	20250121	191400	100895580	9200	9200	9200	9200	0
146	20250121	191300	100895580	9200	9200	9200	9200	0
147	20250121	191200	100895580	9200	9200	9200	9200	0
148	20250121	191100	100895580	9200	9200	9200	9200	0
149	20250121	191000	100895580	9200	9200	9200	9200	0
150	20250121	190900	100895580	9200	9200	9200	9200	0
151	20250121	190800	100895580	9200	9200	9200	9200	0
152	20250121	190700	100895580	9200	9200	9200	9200	225
153	20250121	190600	100895580	9200	9200	9200	9200	0
154	20250121	190500	100895580	9200	9200	9200	9200	0
155	20250121	190400	100895580	9200	9200	9200	9200	0
156	20250121	190300	100895580	9200	9200	9200	9200	0
157	20250121	190200	100895580	9200	9200	9200	9200	0
158	20250121	190100	100895580	9200	9200	9200	9200	0
159	20250121	190000	100895580	9200	9200	9200	9200	0
160	20250121	185900	100895580	9200	9200	9200	9200	0
161	20250121	185800	100895580	9200	9200	9200	9200	0
162	20250121	185700	100895580	9200	9200	9200	9200	0
163	20250121	185600	100895580	9200	9200	9200	9200	0
164	20250121	185500	100895580	9200	9200	9200	9200	0
165	20250121	185400	100895580	9200	9200	9200	9200	0
166	20250121	185300	100895580	9200	9200	9200	9200	0
167	20250121	185200	100895580	9200	9200	9200	9200	0
168	20250121	185100	100895580	9200	9200	9200	9200	0
169	20250121	185000	100895580	9200	9200	9200	9200	0
170	20250121	184900	100895580	9200	9200	9200	9200	0
171	20250121	184800	100895580	9200	9200	9200	9200	0
172	20250121	184700	100895580	9200	9200	9200	9200	0
173	20250121	184600	100895580	9200	9200	9200	9200	0
174	20250121	184500	100895580	9200	9200	9200	9200	0
175	20250121	184400	100895580	9200	9200	9200	9200	0
176	20250121	184300	100895580	9200	9200	9200	9200	0
177	20250121	184200	100895580	9200	9200	9200	9200	0
178	20250121	184100	100895580	9200	9200	9200	9200	0
179	20250121	184000	100895580	9200	9200	9200	9200	0
180	20250121	183900	100895580	9200	9200	9200	9200	0
181	20250121	183800	100895580	9200	9200	9200	9200	0
182	20250121	183700	100895580	9200	9200	9200	9200	225
183	20250121	183600	100895580	9200	9200	9200	9200	0
184	20250121	183500	100895580	9200	9200	9200	9200	0
185	20250121	183400	100895580	9200	9200	9200	9200	0
186	20250121	183300	100895580	9200	9200	9200	9200	0
187	20250121	183200	100895580	9200	9200	9200	9200	0
188	20250121	183100	100895580	9200	9200	9200	9200	0
189	20250121	183000	100895580	9200	9200	9200	9200	0
190	20250121	182900	100895580	9200	9200	9200	9200	0
191	20250121	182800	100895580	9200	9200	9200	9200	0
192	20250121	182700	100895580	9200	9200	9200	9200	0
193	20250121	182600	100895580	9200	9200	9200	9200	0
194	20250121	182500	100895580	9200	9200	9200	9200	0
195	20250121	182400	100895580	9200	9200	9200	9200	0
196	20250121	182300	100895580	9200	9200	9200	9200	0
197	20250121	182200	100895580	9200	9200	9200	9200	0
198	20250121	182100	100895580	9200	9200	9200	9200	0
199	20250121	182000	100895580	9200	9200	9200	9200	0
200	20250121	181900	100895580	9200	9200	9200	9200	0
201	20250121	181800	100895580	9200	9200	9200	9200	0
202	20250121	181700	100895580	9200	9200	9200	9200	0
203	20250121	181600	100895580	9200	9200	9200	9200	0
204	20250121	181500	100895580	9200	9200	9200	9200	0
205	20250121	181400	100895580	9200	9200	9200	9200	0
206	20250121	181300	100895580	9200	9200	9200	9200	0
207	20250121	181200	100895580	9200	9200	9200	9200	0
208	20250121	181100	100895580	9200	9200	9200	9200	0
209	20250121	181000	100895580	9200	9200	9200	9200	0
210	20250121	180900	100895580	9200	9200	9200	9200	0
211	20250121	180800	100895580	9200	9200	9200	9200	0
212	20250121	180700	100895580	9200	9200	9200	9200	225
213	20250121	180600	100895580	9200	9200	9200	9200	0
214	20250121	180500	100895580	9200	9200	9200	9200	0
215	20250121	180400	100895580	9200	9200	9200	9200	0
216	20250121	180300	100895580	9200	9200	9200	9200	0
217	20250121	180200	100895580	9200	9200	9200	9200	0
218	20250121	180100	100895580	9200	9200	9200	9200	0
219	20250121	180000	100895580	9200	9200	9200	9200	0
220	20250121	175900	100895580	9200	9200	9200	9200	0
221	20250121	175800	100895580	9200	9200	9200	9200	0
222	20250121	175700	100895580	9200	9200	9200	9200	0
223	20250121	175600	100895580	9200	9200	9200	9200	0
224	20250121	175500	100895580	9200	9200	9200	9200	0
225	20250121	175400	100895580	9200	9200	9200	9200	0
226	20250121	175300	100895580	9200	9200	9200	9200	0
227	20250121	175200	100895580	9200	9200	9200	9200	0
228	20250121	175100	100895580	9200	9200	9200	9200	0
229	20250121	175000	100895580	9200	9200	9200	9200	0
230	20250121	174900	100895580	9200	9200	9200	9200	0
231	20250121	174800	100895580	9200	9200	9200	9200	0
232	20250121	174700	100895580	9200	9200	9200	9200	0
233	20250121	174600	100895580	9200	9200	9200	9200	0
234	20250121	174500	100895580	9200	9200	9200	9200	0
235	20250121	174400	100895580	9200	9200	9200	9200	0
236	20250121	174300	100895580	9200	9200	9200	9200	0
237	20250121	174200	100895580	9200	9200	9200	9200	0
238	20250121	174100	100895580	9200	9200	9200	9200	0
239	20250121	174000	100895580	9200	9200	9200	9200	0
240	20250121	173900	100895580	9200	9200	9200	9200	0
241	20250121	173800	100895580	9200	9200	9200	9200	0
242	20250121	173700	100895580	9200	9200	9200	9200	225
243	20250121	173600	100895580	9200	9200	9200	9200	0
244	20250121	173500	100895580	9200	9200	9200	9200	0
245	20250121	173400	100895580	9200	9200	9200	9200	0
246	20250121	173300	100895580	9200	9200	9200	9200	0
247	20250121	173200	100895580	9200	9200	9200	9200	0
248	20250121	173100	100895580	9200	9200	9200	9200	0
249	20250121	173000	100895580	9200	9200	9200	9200	0
250	20250121	172900	100895580	9200	9200	9200	9200	0
251	20250121	172800	100895580	9200	9200	9200	9200	0
252	20250121	172700	100895580	9200	9200	9200	9200	0
253	20250121	172600	100895580	9200	9200	9200	9200	0
254	20250121	172500	100895580	9200	9200	9200	9200	0
255	20250121	172400	100895580	9200	9200	9200	9200	0
256	20250121	172300	100895580	9200	9200	9200	9200	0
257	20250121	172200	100895580	9200	9200	9200	9200	0
258	20250121	172100	100895580	9200	9200	9200	9200	0
259	20250121	172000	100895580	9200	9200	9200	9200	0
260	20250121	171900	100895580	9200	9200	9200	9200	0
261	20250121	171800	100895580	9200	9200	9200	9200	0
262	20250121	171700	100895580	9200	9200	9200	9200	0
263	20250121	171600	100895580	9200	9200	9200	9200	0
264	20250121	171500	100895580	9200	9200	9200	9200	0
265	20250121	171400	100895580	9200	9200	9200	9200	0
266	20250121	171300	100895580	9200	9200	9200	9200	0
267	20250121	171200	100895580	9200	9200	9200	9200	0
268	20250121	171100	100895580	9200	9200	9200	9200	0
269	20250121	171000	100895580	9200	9200	9200	9200	0
270	20250121	170900	100895580	9200	9200	9200	9200	0
271	20250121	170800	100895580	9200	9200	9200	9200	0
272	20250121	170700	100895580	9200	9200	9200	9200	225
273	20250121	170600	100895580	9200	9200	9200	9200	0
274	20250121	170500	100895580	9200	9200	9200	9200	0
275	20250121	170400	100895580	9200	9200	9200	9200	0
276	20250121	170300	100895580	9200	9200	9200	9200	0
277	20250121	170200	100895580	9200	9200	9200	9200	0
278	20250121	170100	100895580	9200	9200	9200	9200	0
279	20250121	170000	100895580	9200	9200	9200	9200	0
280	20250121	165900	100895580	9200	9200	9200	9200	0
281	20250121	165800	100895580	9200	9200	9200	9200	0
282	20250121	165700	100895580	9200	9200	9200	9200	0
283	20250121	165600	100895580	9200	9200	9200	9200	0
284	20250121	165500	100895580	9200	9200	9200	9200	0
285	20250121	165400	100895580	9200	9200	9200	9200	0
286	20250121	165300	100895580	9200	9200	9200	9200	0
287	20250121	165200	100895580	9200	9200	9200	9200	0
288	20250121	165100	100895580	9200	9200	9200	9200	0
289	20250121	165000	100895580	9200	9200	9200	9200	0
290	20250121	164900	100895580	9200	9200	9200	9200	0
291	20250121	164800	100895580	9200	9200	9200	9200	0
292	20250121	164700	100895580	9200	9200	9200	9200	0
293	20250121	164600	100895580	9200	9200	9200	9200	0
294	20250121	164500	100895580	9200	9200	9200	9200	0
295	20250121	164400	100895580	9200	9200	9200	9200	0
296	20250121	164300	100895580	9200	9200	9200	9200	0
297	20250121	164200	100895580	9200	9200	9200	9200	0
298	20250121	164100	100895580	9200	9200	9200	9200	0
299	20250121	164000	100895580	9200	9200	9200	9200	0
300	20250121	163900	100895580	9200	9200	9200	9200	0
301	20250121	163800	100895580	9200	9200	9200	9200	0
302	20250121	163700	100895580	9200	9200	9200	9200	225
303	20250121	163600	100895580	9200	9200	9200	9200	0
304	20250121	163500	100895580	9200	9200	9200	9200	0
305	20250121	163400	100895580	9200	9200	9200	9200	0
306	20250121	163300	100895580	9200	9200	9200	9200	0
307	20250121	163200	100895580	9200	9200	9200	9200	0
308	20250121	163100	100895580	9200	9200	9200	9200	0
309	20250121	163000	100895580	9200	9200	9200	9200	0
310	20250121	162900	100895580	9200	9200	9200	9200	0
311	20250121	162800	100895580	9200	9200	9200	9200	0
312	20250121	162700	100895580	9200	9200	9200	9200	0
313	20250121	162600	100895580	9200	9200	9200	9200	0
314	20250121	162500	100895580	9200	9200	9200	9200	0
315	20250121	162400	100895580	9200	9200	9200	9200	0
316	20250121	162300	100895580	9200	9200	9200	9200	0
317	20250121	162200	100895580	9200	9200	9200	9200	0
318	20250121	162100	100895580	9200	9200	9200	9200	0
319	20250121	162000	100895580	9200	9200	9200	9200	0
320	20250121	161900	100895580	9200	9200	9200	9200	0
321	20250121	161800	100895580	9200	9200	9200	9200	0
322	20250121	161700	100895580	9200	9200	9200	9200	0
323	20250121	161600	100895580	9200	9200	9200	9200	0
324	20250121	161500	100895580	9200	9200	9200	9200	0
325	20250121	161400	100895580	9200	9200	9200	9200	0
326	20250121	161300	100895580	9200	9200	9200	9200	0
327	20250121	161200	100895580	9200	9200	9200	9200	0
328	20250121	161100	100895580	9200	9200	9200	9200	0
329	20250121	161000	100895580	9200	9200	9200	9200	0
330	20250121	160900	100895580	9200	9200	9200	9200	0
331	20250121	160800	100895580	9200	9200	9200	9200	0
332	20250121	160700	100895580	9200	9200	9200	9200	225
333	20250121	160600	100895580	9200	9200	9200	9200	0
334	20250121	160500	100895580	9200	9200	9200	9200	0
335	20250121	160400	100895580	9200	9200	9200	9200	0
336	20250121	160300	100895580	9200	9200	9200	9200	0
337	20250121	160200	100895580	9200	9200	9200	9200	0
338	20250121	160100	100895580	9200	9200	9200	9200	0
339	20250121	160000	100895580	9200	9200	9200	9200	0
340	20250121	155900	100895580	9200	9200	9200	9200	0
341	20250121	155800	100895580	9200	9200	9200	9200	0
342	20250121	155700	100895580	9200	9200	9200	9200	0
343	20250121	155600	100895580	9200	9200	9200	9200	0
344	20250121	155500	100895580	9200	9200	9200	9200	0
345	20250121	155400	100895580	9200	9200	9200	9200	0
346	20250121	155300	100895580	9200	9200	9200	9200	0
347	20250121	155200	100895580	9200	9200	9200	9200	0
348	20250121	155100	100895580	9200	9200	9200	9200	0
349	20250121	155000	100895580	9200	9200	9200	9200	0
350	20250121	154900	100895580	9200	9200	9200	9200	0
351	20250121	154800	100895580	9200	9200	9200	9200	0
352	20250121	154700	100895580	9200	9200	9200	9200	0
353	20250121	154600	100895580	9200	9200	9200	9200	0
354	20250121	154500	100895580	9200	9200	9200	9200	0
355	20250121	154400	100895580	9200	9200	9200	9200	0
356	20250121	154300	100895580	9200	9200	9200	9200	0
357	20250121	154200	100895580	9200	9200	9200	9200	0
358	20250121	154100	100895580	9200	9200	9200	9200	0
359	20250121	154000	100895580	9200	9200	9200	9200	0
360	20250121	153900	100895580	9200	9200	9200	9200	0
361	20250121	153800	100895580	9200	9200	9200	9200	0
362	20250121	153700	100895580	9200	9200	9200	9200	225
363	20250121	153600	100895580	9200	9200	9200	9200	0
364	20250121	153500	100895580	9200	9200	9200	9200	0
365	20250121	153400	100895580	9200	9200	9200	9200	0
366	20250121	153300	100895580	9200	9200	9200	9200	0
367	20250121	153200	100895580	9200	9200	9200	9200	0
368	20250121	153100	100895580	9200	9200	9200	9200	0
369	20250121	153000	100895580	9200	9200	9200	9200	225
370	20250121	152900	98825580	9010	9010	9010	9010	0
371	20250121	152800	98825580	9010	9010	9010	9010	0
372	20250121	152700	98825580	9010	9010	9010	9010	0
373	20250121	152600	98825580	9010	9010	9010	9010	0
374	20250121	152500	98825580	9010	9010	9010	9010	0
375	20250121	152400	98825580	9010	9010	9010	9010	0
376	20250121	152300	98825580	9010	9010	9010	9010	0
377	20250121	152200	98825580	9010	9010	9010	9010	0
378	20250121	152100	98825580	9010	9010	9010	9010	0
379	20250121	152000	98825580	9010	9010	9010	9010	0
380	20250121	151900	98825580	9010	9030	9030	9010	323
381	20250121	151800	95914860	9020	9020	9020	9020	6
382	20250121	151700	95860740	9030	9040	9040	9020	42
383	20250121	151600	95481440	9030	9030	9030	9030	3
384	20250121	151500	95454350	9020	9020	9020	9020	0
385	20250121	151400	95454350	9020	9020	9020	9020	0
386	20250121	151300	95454350	9020	9020	9020	9020	0
387	20250121	151200	95454350	9020	9020	9020	9020	0
388	20250121	151100	95454350	9020	9020	9020	9020	0
389	20250121	151000	95454350	9020	9020	9020	9020	0
390	20250121	150900	95454350	9020	9020	9020	9020	0
391	20250121	150800	95454350	9020	9020	9020	9020	0
392	20250121	150700	95454350	9020	9020	9020	9020	0
393	20250121	150600	95454350	9020	9020	9020	9020	0
394	20250121	150500	95454350	9020	9020	9020	9020	0
395	20250121	150400	95454350	9020	9020	9020	9020	29
396	20250121	150300	95192770	9020	9020	9020	9020	0
397	20250121	150200	95192770	9020	9020	9020	9020	0
398	20250121	150100	95192770	9020	9020	9020	9020	5
399	20250121	150000	95147670	9030	9030	9030	9030	24
400	20250121	145900	94930950	9030	9040	9040	9030	33
401	20250121	145800	94632850	9040	9040	9040	9040	0
402	20250121	145700	94632850	9040	9040	9040	9040	0
403	20250121	145600	94632850	9040	9040	9040	9040	0
404	20250121	145500	94632850	9040	9040	9040	9040	0
405	20250121	145400	94632850	9040	9040	9040	9040	0
406	20250121	145300	94632850	9040	9040	9040	9040	15
407	20250121	145200	94497250	9030	9030	9030	9030	0
408	20250121	145100	94497250	9030	9030	9030	9030	0
409	20250121	145000	94497250	9030	9030	9030	9030	0
410	20250121	144900	94497250	9030	9030	9030	9030	0
411	20250121	144800	94497250	9030	9030	9030	9030	11
412	20250121	144700	94397920	9030	9030	9030	9030	0
413	20250121	144600	94397920	9030	9030	9030	9030	10
414	20250121	144500	94307620	9040	9040	9040	9040	0
415	20250121	144400	94307620	9040	9040	9040	9040	5
416	20250121	144300	94262420	9040	9040	9040	9040	0
417	20250121	144200	94262420	9040	9040	9040	9040	0
418	20250121	144100	94262420	9040	9040	9040	9040	0
419	20250121	144000	94262420	9040	9040	9040	9040	0
420	20250121	143900	94262420	9040	9040	9040	9040	0
421	20250121	143800	94262420	9040	9040	9040	9040	0
422	20250121	143700	94262420	9040	9040	9040	9040	1
423	20250121	143600	94253380	9040	9040	9040	9040	0
424	20250121	143500	94253380	9040	9040	9040	9040	1
425	20250121	143400	94244340	9020	9020	9020	9020	0
426	20250121	143300	94244340	9020	9020	9020	9020	0
427	20250121	143200	94244340	9020	9020	9020	9020	0
428	20250121	143100	94244340	9020	9020	9020	9020	0
429	20250121	143000	94244340	9020	9020	9020	9020	0
430	20250121	142900	94244340	9020	9020	9020	9020	0
431	20250121	142800	94244340	9020	9020	9020	9020	0
432	20250121	142700	94244340	9020	9020	9020	9020	0
433	20250121	142600	94244340	9020	9020	9020	9020	0
434	20250121	142500	94244340	9020	9020	9020	9020	29
435	20250121	142400	93982760	9020	9020	9020	9020	0
436	20250121	142300	93982760	9020	9030	9030	9020	20
437	20250121	142200	93802350	9020	9020	9020	9020	0
438	20250121	142100	93802350	9020	9020	9020	9020	0
439	20250121	142000	93802350	9020	9020	9020	9020	45
440	20250121	141900	93396450	9020	9020	9020	9020	0
441	20250121	141800	93396450	9020	9020	9020	9020	0
442	20250121	141700	93396450	9020	9020	9020	9020	0
443	20250121	141600	93396450	9020	9020	9020	9010	179
444	20250121	141500	91782530	9020	9020	9020	9020	6
445	20250121	141400	91728410	9020	9020	9020	9010	317
446	20250121	141300	88870070	9020	9030	9030	9020	67
447	20250121	141200	88265550	9030	9040	9040	9030	5
448	20250121	141100	88220390	9050	9050	9050	9050	1
449	20250121	141000	88211340	9060	9060	9060	9060	0
450	20250121	140900	88211340	9060	9060	9060	9060	0
451	20250121	140800	88211340	9060	9060	9060	9060	0
452	20250121	140700	88211340	9060	9060	9060	9060	0
453	20250121	140600	88211340	9060	9060	9060	9060	0
454	20250121	140500	88211340	9060	9060	9060	9060	0
455	20250121	140400	88211340	9060	9060	9060	9060	0
456	20250121	140300	88211340	9060	9060	9060	9060	0
457	20250121	140200	88211340	9060	9060	9060	9060	0
458	20250121	140100	88211340	9060	9060	9060	9060	0
459	20250121	140000	88211340	9060	9060	9060	9060	1
460	20250121	135900	88202280	9020	9020	9020	9020	0
461	20250121	135800	88202280	9020	9020	9020	9020	0
462	20250121	135700	88202280	9020	9020	9020	9020	0
463	20250121	135600	88202280	9020	9020	9020	9020	0
464	20250121	135500	88202280	9020	9020	9020	9020	0
465	20250121	135400	88202280	9020	9020	9020	9020	0
466	20250121	135300	88202280	9020	9020	9020	9020	0
467	20250121	135200	88202280	9020	9020	9020	9020	0
468	20250121	135100	88202280	9020	9020	9020	9020	18
469	20250121	135000	88039920	9020	9030	9030	9020	116
470	20250121	134900	86993050	9030	9050	9050	9030	110
471	20250121	134800	85998100	9060	9060	9060	9060	0
472	20250121	134700	85998100	9060	9060	9060	9060	0
473	20250121	134600	85998100	9060	9060	9060	9060	171
474	20250121	134500	84448840	9050	9050	9050	9050	0
475	20250121	134400	84448840	9050	9050	9050	9050	0
476	20250121	134300	84448840	9050	9050	9050	9050	0
477	20250121	134200	84448840	9050	9050	9050	9050	0
478	20250121	134100	84448840	9050	9050	9050	9050	0
479	20250121	134000	84448840	9050	9050	9050	9050	0
480	20250121	133900	84448840	9050	9050	9050	9050	0
481	20250121	133800	84448840	9050	9060	9060	9050	10
482	20250121	133700	84358290	9050	9050	9050	9050	4
483	20250121	133600	84322090	9050	9060	9060	9050	4
484	20250121	133500	84285870	9040	9040	9040	9040	0
485	20250121	133400	84285870	9040	9040	9040	9040	3
486	20250121	133300	84258750	9040	9040	9040	9040	0
487	20250121	133200	84258750	9040	9040	9040	9040	0
488	20250121	133100	84258750	9040	9040	9040	9040	0
489	20250121	133000	84258750	9040	9040	9040	9040	0
490	20250121	132900	84258750	9040	9040	9040	9040	1
491	20250121	132800	84249710	9030	9040	9040	9030	54
492	20250121	132700	83762080	9030	9030	9030	9030	0
493	20250121	132600	83762080	9030	9030	9030	9030	0
494	20250121	132500	83762080	9030	9030	9030	9030	0
495	20250121	132400	83762080	9030	9030	9030	9030	0
496	20250121	132300	83762080	9030	9030	9030	9030	100
497	20250121	132200	82859080	9020	9020	9020	9020	0
498	20250121	132100	82859080	9020	9040	9040	9020	300
499	20250121	132000	80152810	9040	9040	9040	9040	0
500	20250121	131900	80152810	9040	9040	9040	9040	0
501	20250121	131800	80152810	9040	9040	9040	9040	0
502	20250121	131700	80152810	9040	9040	9040	9040	0
503	20250121	131600	80152810	9040	9040	9040	9040	0
504	20250121	131500	80152810	9040	9040	9040	9040	0
505	20250121	131400	80152810	9040	9040	9040	9040	0
506	20250121	131300	80152810	9040	9040	9040	9040	1
507	20250121	131200	80143770	9020	9020	9020	9020	0
508	20250121	131100	80143770	9020	9020	9020	9020	0
509	20250121	131000	80143770	9020	9020	9020	9020	0
510	20250121	130900	80143770	9020	9020	9020	9020	0
511	20250121	130800	80143770	9020	9050	9050	9020	27
512	20250121	130700	79899930	9080	9080	9080	9080	20
513	20250121	130600	79718330	9080	9080	9080	9080	1
514	20250121	130500	79709250	9090	9090	9090	9090	0
515	20250121	130400	79709250	9090	9090	9090	9090	0
516	20250121	130300	79709250	9090	9090	9090	9090	0
517	20250121	130200	79709250	9090	9090	9090	9090	0
518	20250121	130100	79709250	9090	9090	9090	9090	0
519	20250121	130000	79709250	9090	9090	9090	9090	0
520	20250121	125900	79709250	9090	9090	9090	9090	0
521	20250121	125800	79709250	9090	9090	9090	9090	0
522	20250121	125700	79709250	9090	9090	9090	9090	0
523	20250121	125600	79709250	9090	9090	9090	9090	1
524	20250121	125500	79700160	9020	9020	9020	9020	0
525	20250121	125400	79700160	9020	9020	9020	9020	0
526	20250121	125300	79700160	9020	9020	9020	9020	0
527	20250121	125200	79700160	9020	9050	9050	9020	84
528	20250121	125100	78941390	9030	9030	9030	9030	0
529	20250121	125000	78941390	9030	9030	9030	9030	0
530	20250121	124900	78941390	9030	9030	9030	9030	0
531	20250121	124800	78941390	9030	9030	9030	9030	0
532	20250121	124700	78941390	9030	9030	9030	9030	0
533	20250121	124600	78941390	9030	9030	9030	9030	0
534	20250121	124500	78941390	9030	9030	9030	9030	0
535	20250121	124400	78941390	9030	9030	9030	9030	0
536	20250121	124300	78941390	9030	9050	9050	9030	126
537	20250121	124200	77803590	9060	9060	9060	9060	0
538	20250121	124100	77803590	9060	9060	9060	9060	0
539	20250121	124000	77803590	9060	9060	9060	9060	1
540	20250121	123900	77794530	9070	9070	9070	9070	1
541	20250121	123800	77785460	9110	9070	9110	9070	41
542	20250121	123700	77413550	9050	9050	9050	9050	0
543	20250121	123600	77413550	9050	9050	9050	9050	0
544	20250121	123500	77413550	9050	9050	9050	9050	0
545	20250121	123400	77413550	9050	9050	9050	9050	0
546	20250121	123300	77413550	9050	9050	9050	9050	1
547	20250121	123200	77404500	9070	9070	9070	9070	0
548	20250121	123100	77404500	9070	9070	9070	9070	0
549	20250121	123000	77404500	9070	9070	9070	9070	0
550	20250121	122900	77404500	9070	9070	9070	9070	1
551	20250121	122800	77395430	9050	9070	9070	9050	21
552	20250121	122700	77204980	9070	9070	9070	9070	1
553	20250121	122600	77195910	9030	9060	9060	9030	160
554	20250121	122500	75750210	9070	9070	9070	9070	0
555	20250121	122400	75750210	9070	9070	9070	9070	0
556	20250121	122300	75750210	9070	9070	9070	9070	0
557	20250121	122200	75750210	9070	9070	9070	9070	0
558	20250121	122100	75750210	9070	9070	9070	9070	0
559	20250121	122000	75750210	9070	9070	9070	9070	0
560	20250121	121900	75750210	9070	9070	9070	9070	0
561	20250121	121800	75750210	9070	9070	9070	9070	1
562	20250121	121700	75741140	9040	9050	9050	9040	24
563	20250121	121600	75524070	9070	9070	9070	9070	25
564	20250121	121500	75297320	9060	9060	9060	9060	127
565	20250121	121400	74146700	9060	9060	9060	9060	0
566	20250121	121300	74146700	9060	9060	9060	9060	1
567	20250121	121200	74137640	9040	9040	9040	9040	16
568	20250121	121100	73993000	9040	9040	9040	9040	5
569	20250121	121000	73947800	9040	9040	9040	9040	0
570	20250121	120900	73947800	9040	9040	9040	9040	0
571	20250121	120800	73947800	9040	9040	9040	9040	0
572	20250121	120700	73947800	9040	9040	9040	9040	24
573	20250121	120600	73730840	9050	9050	9050	9050	0
574	20250121	120500	73730840	9050	9050	9050	9050	0
575	20250121	120400	73730840	9050	9050	9050	9050	0
576	20250121	120300	73730840	9050	9050	9050	9050	0
577	20250121	120200	73730840	9050	9050	9050	9050	2
578	20250121	120100	73712740	9060	9060	9060	9060	0
579	20250121	120000	73712740	9060	9060	9060	9060	0
580	20250121	115900	73712740	9060	9060	9060	9060	1
581	20250121	115800	73703680	9060	9060	9060	9060	0
582	20250121	115700	73703680	9060	9060	9060	9060	0
583	20250121	115600	73703680	9060	9060	9060	9060	0
584	20250121	115500	73703680	9060	9060	9060	9060	4
585	20250121	115400	73667440	9050	9050	9050	9050	0
586	20250121	115300	73667440	9050	9050	9050	9050	0
587	20250121	115200	73667440	9050	9050	9050	9050	6
588	20250121	115100	73613140	9050	9050	9050	9050	0
589	20250121	115000	73613140	9050	9050	9050	9050	1
590	20250121	114900	73604090	9050	9050	9050	9050	0
591	20250121	114800	73604090	9050	9050	9050	9050	0
592	20250121	114700	73604090	9050	9050	9050	9050	0
593	20250121	114600	73604090	9050	9050	9050	9050	0
594	20250121	114500	73604090	9050	9050	9050	9050	0
595	20250121	114400	73604090	9050	9050	9050	9050	0
596	20250121	114300	73604090	9050	9050	9050	9050	0
597	20250121	114200	73604090	9050	9050	9050	9050	0
598	20250121	114100	73604090	9050	9050	9050	9050	0
599	20250121	114000	73604090	9050	9050	9050	9050	0
600	20250121	113900	73604090	9050	9050	9050	9050	0
601	20250121	113800	73604090	9050	9050	9050	9050	0
602	20250121	113700	73604090	9050	9050	9050	9050	0
603	20250121	113600	73604090	9050	9050	9050	9050	0
604	20250121	113500	73604090	9050	9050	9050	9050	0
605	20250121	113400	73604090	9050	9050	9050	9050	0
606	20250121	113300	73604090	9050	9050	9050	9050	1
607	20250121	113200	73595040	9010	9060	9060	9000	233
608	20250121	113100	71495660	9060	9060	9060	9060	0
609	20250121	113000	71495660	9060	9060	9060	9060	0
610	20250121	112900	71495660	9060	9060	9060	9060	2
611	20250121	112800	71477540	9070	9070	9070	9070	41
612	20250121	112700	71105670	9070	9070	9070	9070	2
613	20250121	112600	71087530	9070	9070	9070	9070	250
614	20250121	112500	68820030	9060	9060	9060	9060	0
615	20250121	112400	68820030	9060	9060	9060	9060	99
616	20250121	112300	67923090	9060	9060	9060	9060	0
617	20250121	112200	67923090	9060	9060	9060	9060	0
618	20250121	112100	67923090	9060	9060	9060	9060	1
619	20250121	112000	67914030	9050	9050	9050	9050	149
620	20250121	111900	66565580	9060	9040	9060	9040	199
621	20250121	111800	64765040	9040	9040	9040	9040	0
622	20250121	111700	64765040	9040	9040	9040	9040	53
623	20250121	111600	64285920	9020	9020	9020	9020	0
624	20250121	111500	64285920	9020	9020	9020	9020	0
625	20250121	111400	64285920	9020	9020	9020	9020	120
626	20250121	111300	63203520	9000	9050	9050	9000	1297
627	20250121	111200	51501060	9050	9050	9050	9050	104
628	20250121	111100	50559860	9050	9050	9050	9050	34
629	20250121	111000	50252160	9050	9050	9050	9050	10
630	20250121	110900	50161660	9050	9050	9050	9050	3
631	20250121	110800	50134510	9060	9060	9060	9060	0
632	20250121	110700	50134510	9060	9060	9060	9060	5
633	20250121	110600	50089210	9050	9050	9050	9050	0
634	20250121	110500	50089210	9050	9050	9050	9050	361
635	20250121	110400	46822160	9060	9060	9060	9060	0
636	20250121	110300	46822160	9060	9060	9060	9060	0
637	20250121	110200	46822160	9060	9060	9060	9060	0
638	20250121	110100	46822160	9060	9060	9060	9060	0
639	20250121	110000	46822160	9060	9060	9060	9060	0
640	20250121	105900	46822160	9060	9060	9060	9060	1
641	20250121	105800	46813100	9070	9050	9070	9050	29
642	20250121	105700	46550510	9040	9040	9040	9040	3
643	20250121	105600	46523390	9070	9070	9070	9070	1
644	20250121	105500	46514320	9050	9050	9050	9050	100
645	20250121	105400	45609320	9050	9050	9050	9050	0
646	20250121	105300	45609320	9050	9050	9050	9050	0
647	20250121	105200	45609320	9050	9050	9050	9050	2
648	20250121	105100	45591220	9060	9060	9060	9060	2
649	20250121	105000	45573100	9040	9040	9040	9040	0
650	20250121	104900	45573100	9040	9040	9040	9040	0
651	20250121	104800	45573100	9040	9040	9040	9040	45
652	20250121	104700	45166300	9030	9030	9030	9030	7
653	20250121	104600	45103090	9020	9020	9020	9020	0
654	20250121	104500	45103090	9020	9020	9020	9020	82
655	20250121	104400	44363450	9040	9040	9040	9040	0
656	20250121	104300	44363450	9040	9040	9040	9040	0
657	20250121	104200	44363450	9040	9040	9040	9040	0
658	20250121	104100	44363450	9040	9040	9040	9040	1
659	20250121	104000	44354410	9030	9040	9040	9030	477
660	20250121	103900	40042410	9040	9040	9040	9040	44
661	20250121	103800	39644650	9030	9030	9030	9030	20
662	20250121	103700	39464050	9040	9040	9040	9040	0
663	20250121	103600	39464050	9040	9040	9040	9040	0
664	20250121	103500	39464050	9040	9040	9040	9040	0
665	20250121	103400	39464050	9040	9040	9040	9040	0
666	20250121	103300	39464050	9040	9040	9040	9040	0
667	20250121	103200	39464050	9040	9040	9040	9040	0
668	20250121	103100	39464050	9040	9040	9040	9040	0
669	20250121	103000	39464050	9040	9040	9040	9040	5
670	20250121	102900	39418850	9040	9040	9040	9040	0
671	20250121	102800	39418850	9040	9040	9040	9040	0
672	20250121	102700	39418850	9040	9040	9040	9040	3
673	20250121	102600	39391730	9040	9040	9040	9040	16
674	20250121	102500	39247090	9020	9020	9020	9020	0
675	20250121	102400	39247090	9020	9020	9020	9020	0
676	20250121	102300	39247090	9020	9020	9020	9020	0
677	20250121	102200	39247090	9020	9020	9020	9020	0
678	20250121	102100	39247090	9020	9020	9020	9020	2
679	20250121	102000	39229050	9030	9030	9030	9030	0
680	20250121	101900	39229050	9030	9030	9030	9030	25
681	20250121	101800	39003300	9040	9040	9040	9040	0
682	20250121	101700	39003300	9040	9040	9040	9040	0
683	20250121	101600	39003300	9040	9040	9040	9040	122
684	20250121	101500	37900420	9030	9030	9030	9030	0
685	20250121	101400	37900420	9030	9030	9030	9030	1
686	20250121	101300	37891390	9020	9020	9020	9020	0
687	20250121	101200	37891390	9020	9020	9020	9020	0
688	20250121	101100	37891390	9020	9040	9040	9020	700
689	20250121	101000	31576480	9020	9040	9040	9020	1158
690	20250121	100900	21114470	9050	9060	9060	9040	1097
691	20250121	100800	11195090	9030	9090	9090	9030	400
692	20250121	100700	7580860	9110	9110	9110	9110	0
693	20250121	100600	7580860	9110	9110	9110	9110	5
694	20250121	100500	7535310	9110	9110	9110	9110	0
695	20250121	100400	7535310	9110	9110	9110	9110	0
696	20250121	100300	7535310	9110	9110	9110	9110	0
697	20250121	100200	7535310	9110	9110	9110	9110	0
698	20250121	100100	7535310	9110	9130	9130	9110	20
699	20250121	100000	7352910	9130	9130	9130	9130	2
700	20250121	095900	7334650	9140	9140	9140	9140	0
701	20250121	095800	7334650	9140	9140	9140	9140	0
702	20250121	095700	7334650	9140	9140	9140	9140	0
703	20250121	095600	7334650	9140	9140	9140	9140	4
704	20250121	095500	7298090	9150	9150	9150	9150	0
705	20250121	095400	7298090	9150	9150	9150	9150	0
706	20250121	095300	7298090	9150	9170	9170	9150	60
707	20250121	095200	6749060	9180	9180	9180	9180	1
708	20250121	095100	6739880	9160	9160	9160	9160	0
709	20250121	095000	6739880	9160	9170	9170	9160	104
710	20250121	094900	5786230	9180	9180	9180	9180	2
711	20250121	094800	5767870	9180	9180	9180	9180	0
712	20250121	094700	5767870	9180	9180	9180	9180	1
713	20250121	094600	5758690	9190	9190	9190	9190	1
714	20250121	094500	5749500	9240	9200	9240	9200	21
715	20250121	094400	5556180	9200	9200	9200	9200	0
716	20250121	094300	5556180	9200	9200	9200	9200	137
717	20250121	094200	4295780	9200	9200	9200	9200	4
718	20250121	094100	4258980	9200	9200	9200	9200	0
719	20250121	094000	4258980	9200	9200	9200	9200	0
720	20250121	093900	4258980	9200	9200	9200	9200	0
721	20250121	093800	4258980	9200	9200	9200	9200	21
722	20250121	093700	4065780	9210	9220	9220	9210	7
723	20250121	093600	4001290	9260	9260	9260	9260	1
724	20250121	093500	3992030	9260	9260	9260	9260	57
725	20250121	093400	3464210	9230	9230	9230	9230	0
726	20250121	093300	3464210	9230	9230	9230	9230	0
727	20250121	093200	3464210	9230	9230	9230	9230	1
728	20250121	093100	3454980	9260	9260	9260	9260	1
729	20250121	093000	3445720	9200	9220	9220	9200	25
730	20250121	092900	3215650	9230	9230	9230	9230	1
731	20250121	092800	3206420	9240	9260	9260	9240	4
732	20250121	092700	3169420	9220	9220	9220	9220	0
733	20250121	092600	3169420	9220	9220	9220	9220	5
734	20250121	092500	3123320	9230	9230	9230	9230	0
735	20250121	092400	3123320	9230	9250	9260	9230	8
736	20250121	092300	3049350	9240	9250	9270	9230	11
737	20250121	092200	2947690	9280	9280	9280	9280	1
738	20250121	092100	2938410	9280	9270	9300	9260	9
739	20250121	092000	2854960	9270	9270	9300	9270	20
740	20250121	091900	2669440	9270	9260	9270	9260	21
741	20250121	091800	2474970	9210	9210	9210	9210	5
742	20250121	091700	2428920	9270	9270	9270	9270	0
743	20250121	091600	2428920	9270	9270	9270	9270	0
744	20250121	091500	2428920	9270	9270	9270	9270	0
745	20250121	091400	2428920	9270	9270	9270	9270	0
746	20250121	091300	2428920	9270	9270	9270	9270	0
747	20250121	091200	2428920	9270	9270	9270	9270	0
748	20250121	091100	2428920	9270	9210	9270	9210	31
749	20250121	091000	2142090	9210	9210	9210	9210	0
750	20250121	090900	2142090	9210	9210	9210	9210	0
751	20250121	090800	2142090	9210	9210	9210	9210	21
752	20250121	090700	1948680	9290	9300	9300	9290	35
753	20250121	090600	1623480	9350	9350	9350	9350	0
754	20250121	090500	1623480	9350	9350	9350	9350	0
755	20250121	090400	1623480	9350	9350	9350	9350	0
756	20250121	090300	1623480	9350	9350	9350	9350	111
757	20250121	090200	585630	9160	9160	9160	9160	3
758	20250121	090100	558150	9150	9150	9150	9150	0
759	20250121	090000	558150	9150	9150	9150	9150	61