KissMeData/420770/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213800	925971700	25750	25750	25750	25750	781
3	20241224	213700	925971700	25750	25750	25750	25750	0
4	20241224	213600	925971700	25750	25750	25750	25750	0
5	20241224	213500	925971700	25750	25750	25750	25750	0
6	20241224	213400	925971700	25750	25750	25750	25750	0
7	20241224	213300	925971700	25750	25750	25750	25750	0
8	20241224	213200	925971700	25750	25750	25750	25750	0
9	20241224	213100	925971700	25750	25750	25750	25750	0
10	20241224	213000	925971700	25750	25750	25750	25750	0
11	20241224	212900	925971700	25750	25750	25750	25750	0
12	20241224	212800	925971700	25750	25750	25750	25750	0
13	20241224	212700	925971700	25750	25750	25750	25750	0
14	20241224	212600	925971700	25750	25750	25750	25750	0
15	20241224	212500	925971700	25750	25750	25750	25750	0
16	20241224	212400	925971700	25750	25750	25750	25750	0
17	20241224	212300	925971700	25750	25750	25750	25750	0
18	20241224	212200	925971700	25750	25750	25750	25750	0
19	20241224	212100	925971700	25750	25750	25750	25750	0
20	20241224	212000	925971700	25750	25750	25750	25750	0
21	20241224	211900	925971700	25750	25750	25750	25750	0
22	20241224	211800	925971700	25750	25750	25750	25750	0
23	20241224	211700	925971700	25750	25750	25750	25750	0
24	20241224	211600	925971700	25750	25750	25750	25750	0
25	20241224	211500	925971700	25750	25750	25750	25750	0
26	20241224	211400	925971700	25750	25750	25750	25750	0
27	20241224	211300	925971700	25750	25750	25750	25750	0
28	20241224	211200	925971700	25750	25750	25750	25750	0
29	20241224	211100	925971700	25750	25750	25750	25750	0
30	20241224	211000	925971700	25750	25750	25750	25750	0
31	20241224	210900	925971700	25750	25750	25750	25750	0
32	20241224	210800	925971700	25750	25750	25750	25750	781
33	20241224	210700	925971700	25750	25750	25750	25750	0
34	20241224	210600	925971700	25750	25750	25750	25750	0
35	20241224	210500	925971700	25750	25750	25750	25750	0
36	20241224	210400	925971700	25750	25750	25750	25750	0
37	20241224	210300	925971700	25750	25750	25750	25750	0
38	20241224	210200	925971700	25750	25750	25750	25750	0
39	20241224	210100	925971700	25750	25750	25750	25750	0
40	20241224	210000	925971700	25750	25750	25750	25750	0
41	20241224	205900	925971700	25750	25750	25750	25750	0
42	20241224	205800	925971700	25750	25750	25750	25750	0
43	20241224	205700	925971700	25750	25750	25750	25750	0
44	20241224	205600	925971700	25750	25750	25750	25750	0
45	20241224	205500	925971700	25750	25750	25750	25750	0
46	20241224	205400	925971700	25750	25750	25750	25750	0
47	20241224	205300	925971700	25750	25750	25750	25750	0
48	20241224	205200	925971700	25750	25750	25750	25750	0
49	20241224	205100	925971700	25750	25750	25750	25750	0
50	20241224	205000	925971700	25750	25750	25750	25750	0
51	20241224	204900	925971700	25750	25750	25750	25750	0
52	20241224	204800	925971700	25750	25750	25750	25750	0
53	20241224	204700	925971700	25750	25750	25750	25750	0
54	20241224	204600	925971700	25750	25750	25750	25750	0
55	20241224	204500	925971700	25750	25750	25750	25750	0
56	20241224	204400	925971700	25750	25750	25750	25750	0
57	20241224	204300	925971700	25750	25750	25750	25750	0
58	20241224	204200	925971700	25750	25750	25750	25750	0
59	20241224	204100	925971700	25750	25750	25750	25750	0
60	20241224	204000	925971700	25750	25750	25750	25750	0
61	20241224	203900	925971700	25750	25750	25750	25750	0
62	20241224	203800	925971700	25750	25750	25750	25750	781
63	20241224	203700	925971700	25750	25750	25750	25750	0
64	20241224	203600	925971700	25750	25750	25750	25750	0
65	20241224	203500	925971700	25750	25750	25750	25750	0
66	20241224	203400	925971700	25750	25750	25750	25750	0
67	20241224	203300	925971700	25750	25750	25750	25750	0
68	20241224	203200	925971700	25750	25750	25750	25750	0
69	20241224	203100	925971700	25750	25750	25750	25750	0
70	20241224	203000	925971700	25750	25750	25750	25750	0
71	20241224	202900	925971700	25750	25750	25750	25750	0
72	20241224	202800	925971700	25750	25750	25750	25750	0
73	20241224	202700	925971700	25750	25750	25750	25750	0
74	20241224	202600	925971700	25750	25750	25750	25750	0
75	20241224	202500	925971700	25750	25750	25750	25750	0
76	20241224	202400	925971700	25750	25750	25750	25750	0
77	20241224	202300	925971700	25750	25750	25750	25750	0
78	20241224	202200	925971700	25750	25750	25750	25750	0
79	20241224	202100	925971700	25750	25750	25750	25750	0
80	20241224	202000	925971700	25750	25750	25750	25750	0
81	20241224	201900	925971700	25750	25750	25750	25750	0
82	20241224	201800	925971700	25750	25750	25750	25750	0
83	20241224	201700	925971700	25750	25750	25750	25750	0
84	20241224	201600	925971700	25750	25750	25750	25750	0
85	20241224	201500	925971700	25750	25750	25750	25750	0
86	20241224	201400	925971700	25750	25750	25750	25750	0
87	20241224	201300	925971700	25750	25750	25750	25750	0
88	20241224	201200	925971700	25750	25750	25750	25750	0
89	20241224	201100	925971700	25750	25750	25750	25750	0
90	20241224	201000	925971700	25750	25750	25750	25750	0
91	20241224	200900	925971700	25750	25750	25750	25750	0
92	20241224	200800	925971700	25750	25750	25750	25750	781
93	20241224	200700	925971700	25750	25750	25750	25750	0
94	20241224	200600	925971700	25750	25750	25750	25750	0
95	20241224	200500	925971700	25750	25750	25750	25750	0
96	20241224	200400	925971700	25750	25750	25750	25750	0
97	20241224	200300	925971700	25750	25750	25750	25750	0
98	20241224	200200	925971700	25750	25750	25750	25750	0
99	20241224	200100	925971700	25750	25750	25750	25750	0
100	20241224	200000	925971700	25750	25750	25750	25750	0
101	20241224	195900	925971700	25750	25750	25750	25750	0
102	20241224	195800	925971700	25750	25750	25750	25750	0
103	20241224	195700	925971700	25750	25750	25750	25750	0
104	20241224	195600	925971700	25750	25750	25750	25750	0
105	20241224	195500	925971700	25750	25750	25750	25750	0
106	20241224	195400	925971700	25750	25750	25750	25750	0
107	20241224	195300	925971700	25750	25750	25750	25750	0
108	20241224	195200	925971700	25750	25750	25750	25750	0
109	20241224	195100	925971700	25750	25750	25750	25750	0
110	20241224	195000	925971700	25750	25750	25750	25750	0
111	20241224	194900	925971700	25750	25750	25750	25750	0
112	20241224	194800	925971700	25750	25750	25750	25750	0
113	20241224	194700	925971700	25750	25750	25750	25750	0
114	20241224	194600	925971700	25750	25750	25750	25750	0
115	20241224	194500	925971700	25750	25750	25750	25750	0
116	20241224	194400	925971700	25750	25750	25750	25750	0
117	20241224	194300	925971700	25750	25750	25750	25750	0
118	20241224	194200	925971700	25750	25750	25750	25750	0
119	20241224	194100	925971700	25750	25750	25750	25750	0
120	20241224	194000	925971700	25750	25750	25750	25750	0
121	20241224	193900	925971700	25750	25750	25750	25750	0
122	20241224	193800	925971700	25750	25750	25750	25750	781
123	20241224	193700	925971700	25750	25750	25750	25750	0
124	20241224	193600	925971700	25750	25750	25750	25750	0
125	20241224	193500	925971700	25750	25750	25750	25750	0
126	20241224	193400	925971700	25750	25750	25750	25750	0
127	20241224	193300	925971700	25750	25750	25750	25750	0
128	20241224	193200	925971700	25750	25750	25750	25750	0
129	20241224	193100	925971700	25750	25750	25750	25750	0
130	20241224	193000	925971700	25750	25750	25750	25750	0
131	20241224	192900	925971700	25750	25750	25750	25750	0
132	20241224	192800	925971700	25750	25750	25750	25750	0
133	20241224	192700	925971700	25750	25750	25750	25750	0
134	20241224	192600	925971700	25750	25750	25750	25750	0
135	20241224	192500	925971700	25750	25750	25750	25750	0
136	20241224	192400	925971700	25750	25750	25750	25750	0
137	20241224	192300	925971700	25750	25750	25750	25750	0
138	20241224	192200	925971700	25750	25750	25750	25750	0
139	20241224	192100	925971700	25750	25750	25750	25750	0
140	20241224	192000	925971700	25750	25750	25750	25750	0
141	20241224	191900	925971700	25750	25750	25750	25750	0
142	20241224	191800	925971700	25750	25750	25750	25750	0
143	20241224	191700	925971700	25750	25750	25750	25750	0
144	20241224	191600	925971700	25750	25750	25750	25750	0
145	20241224	191500	925971700	25750	25750	25750	25750	0
146	20241224	191400	925971700	25750	25750	25750	25750	0
147	20241224	191300	925971700	25750	25750	25750	25750	0
148	20241224	191200	925971700	25750	25750	25750	25750	0
149	20241224	191100	925971700	25750	25750	25750	25750	0
150	20241224	191000	925971700	25750	25750	25750	25750	0
151	20241224	190900	925971700	25750	25750	25750	25750	0
152	20241224	190800	925971700	25750	25750	25750	25750	781
153	20241224	190700	925971700	25750	25750	25750	25750	0
154	20241224	190600	925971700	25750	25750	25750	25750	0
155	20241224	190500	925971700	25750	25750	25750	25750	0
156	20241224	190400	925971700	25750	25750	25750	25750	0
157	20241224	190300	925971700	25750	25750	25750	25750	0
158	20241224	190200	925971700	25750	25750	25750	25750	0
159	20241224	190100	925971700	25750	25750	25750	25750	0
160	20241224	190000	925971700	25750	25750	25750	25750	0
161	20241224	185900	925971700	25750	25750	25750	25750	0
162	20241224	185800	925971700	25750	25750	25750	25750	0
163	20241224	185700	925971700	25750	25750	25750	25750	0
164	20241224	185600	925971700	25750	25750	25750	25750	0
165	20241224	185500	925971700	25750	25750	25750	25750	0
166	20241224	185400	925971700	25750	25750	25750	25750	0
167	20241224	185300	925971700	25750	25750	25750	25750	0
168	20241224	185200	925971700	25750	25750	25750	25750	0
169	20241224	185100	925971700	25750	25750	25750	25750	0
170	20241224	185000	925971700	25750	25750	25750	25750	0
171	20241224	184900	925971700	25750	25750	25750	25750	0
172	20241224	184800	925971700	25750	25750	25750	25750	0
173	20241224	184700	925971700	25750	25750	25750	25750	0
174	20241224	184600	925971700	25750	25750	25750	25750	0
175	20241224	184500	925971700	25750	25750	25750	25750	0
176	20241224	184400	925971700	25750	25750	25750	25750	0
177	20241224	184300	925971700	25750	25750	25750	25750	0
178	20241224	184200	925971700	25750	25750	25750	25750	0
179	20241224	184100	925971700	25750	25750	25750	25750	0
180	20241224	184000	925971700	25750	25750	25750	25750	0
181	20241224	183900	925971700	25750	25750	25750	25750	0
182	20241224	183800	925971700	25750	25750	25750	25750	781
183	20241224	183700	925971700	25750	25750	25750	25750	0
184	20241224	183600	925971700	25750	25750	25750	25750	0
185	20241224	183500	925971700	25750	25750	25750	25750	0
186	20241224	183400	925971700	25750	25750	25750	25750	0
187	20241224	183300	925971700	25750	25750	25750	25750	0
188	20241224	183200	925971700	25750	25750	25750	25750	0
189	20241224	183100	925971700	25750	25750	25750	25750	0
190	20241224	183000	925971700	25750	25750	25750	25750	0
191	20241224	182900	925971700	25750	25750	25750	25750	0
192	20241224	182800	925971700	25750	25750	25750	25750	0
193	20241224	182700	925971700	25750	25750	25750	25750	0
194	20241224	182600	925971700	25750	25750	25750	25750	0
195	20241224	182500	925971700	25750	25750	25750	25750	0
196	20241224	182400	925971700	25750	25750	25750	25750	0
197	20241224	182300	925971700	25750	25750	25750	25750	0
198	20241224	182200	925971700	25750	25750	25750	25750	0
199	20241224	182100	925971700	25750	25750	25750	25750	0
200	20241224	182000	925971700	25750	25750	25750	25750	0
201	20241224	181900	925971700	25750	25750	25750	25750	0
202	20241224	181800	925971700	25750	25750	25750	25750	0
203	20241224	181700	925971700	25750	25750	25750	25750	0
204	20241224	181600	925971700	25750	25750	25750	25750	0
205	20241224	181500	925971700	25750	25750	25750	25750	0
206	20241224	181400	925971700	25750	25750	25750	25750	0
207	20241224	181300	925971700	25750	25750	25750	25750	0
208	20241224	181200	925971700	25750	25750	25750	25750	0
209	20241224	181100	925971700	25750	25750	25750	25750	0
210	20241224	181000	925971700	25750	25750	25750	25750	0
211	20241224	180900	925971700	25750	25750	25750	25750	0
212	20241224	180800	925971700	25750	25750	25750	25750	781
213	20241224	180700	925971700	25750	25750	25750	25750	0
214	20241224	180600	925971700	25750	25750	25750	25750	0
215	20241224	180500	925971700	25750	25750	25750	25750	0
216	20241224	180400	925971700	25750	25750	25750	25750	0
217	20241224	180300	925971700	25750	25750	25750	25750	0
218	20241224	180200	925971700	25750	25750	25750	25750	0
219	20241224	180100	925971700	25750	25750	25750	25750	0
220	20241224	180000	925971700	25750	25750	25750	25750	0
221	20241224	175900	925971700	25750	25750	25750	25750	0
222	20241224	175800	925971700	25750	25750	25750	25750	0
223	20241224	175700	925971700	25750	25750	25750	25750	0
224	20241224	175600	925971700	25750	25750	25750	25750	0
225	20241224	175500	925971700	25750	25750	25750	25750	0
226	20241224	175400	925971700	25750	25750	25750	25750	0
227	20241224	175300	925971700	25750	25750	25750	25750	0
228	20241224	175200	925971700	25750	25750	25750	25750	0
229	20241224	175100	925971700	25750	25750	25750	25750	0
230	20241224	175000	925971700	25750	25750	25750	25750	0
231	20241224	174900	925971700	25750	25750	25750	25750	0
232	20241224	174800	925971700	25750	25750	25750	25750	0
233	20241224	174700	925971700	25750	25750	25750	25750	0
234	20241224	174600	925971700	25750	25750	25750	25750	0
235	20241224	174500	925971700	25750	25750	25750	25750	0
236	20241224	174400	925971700	25750	25750	25750	25750	0
237	20241224	174300	925971700	25750	25750	25750	25750	0
238	20241224	174200	925971700	25750	25750	25750	25750	0
239	20241224	174100	925971700	25750	25750	25750	25750	0
240	20241224	174000	925971700	25750	25750	25750	25750	0
241	20241224	173900	925971700	25750	25750	25750	25750	0
242	20241224	173800	925971700	25750	25750	25750	25750	781
243	20241224	173700	925971700	25750	25750	25750	25750	0
244	20241224	173600	925971700	25750	25750	25750	25750	0
245	20241224	173500	925971700	25750	25750	25750	25750	0
246	20241224	173400	925971700	25750	25750	25750	25750	0
247	20241224	173300	925971700	25750	25750	25750	25750	0
248	20241224	173200	925971700	25750	25750	25750	25750	0
249	20241224	173100	925971700	25750	25750	25750	25750	0
250	20241224	173000	925971700	25750	25750	25750	25750	0
251	20241224	172900	925971700	25750	25750	25750	25750	0
252	20241224	172800	925971700	25750	25750	25750	25750	0
253	20241224	172700	925971700	25750	25750	25750	25750	0
254	20241224	172600	925971700	25750	25750	25750	25750	0
255	20241224	172500	925971700	25750	25750	25750	25750	0
256	20241224	172400	925971700	25750	25750	25750	25750	0
257	20241224	172300	925971700	25750	25750	25750	25750	0
258	20241224	172200	925971700	25750	25750	25750	25750	0
259	20241224	172100	925971700	25750	25750	25750	25750	0
260	20241224	172000	925971700	25750	25750	25750	25750	0
261	20241224	171900	925971700	25750	25750	25750	25750	0
262	20241224	171800	925971700	25750	25750	25750	25750	0
263	20241224	171700	925971700	25750	25750	25750	25750	0
264	20241224	171600	925971700	25750	25750	25750	25750	0
265	20241224	171500	925971700	25750	25750	25750	25750	0
266	20241224	171400	925971700	25750	25750	25750	25750	0
267	20241224	171300	925971700	25750	25750	25750	25750	0
268	20241224	171200	925971700	25750	25750	25750	25750	0
269	20241224	171100	925971700	25750	25750	25750	25750	0
270	20241224	171000	925971700	25750	25750	25750	25750	0
271	20241224	170900	925971700	25750	25750	25750	25750	0
272	20241224	170800	925971700	25750	25750	25750	25750	781
273	20241224	170700	925971700	25750	25750	25750	25750	0
274	20241224	170600	925971700	25750	25750	25750	25750	0
275	20241224	170500	925971700	25750	25750	25750	25750	0
276	20241224	170400	925971700	25750	25750	25750	25750	0
277	20241224	170300	925971700	25750	25750	25750	25750	0
278	20241224	170200	925971700	25750	25750	25750	25750	0
279	20241224	170100	925971700	25750	25750	25750	25750	0
280	20241224	170000	925971700	25750	25750	25750	25750	0
281	20241224	165900	925971700	25750	25750	25750	25750	0
282	20241224	165800	925971700	25750	25750	25750	25750	0
283	20241224	165700	925971700	25750	25750	25750	25750	0
284	20241224	165600	925971700	25750	25750	25750	25750	0
285	20241224	165500	925971700	25750	25750	25750	25750	0
286	20241224	165400	925971700	25750	25750	25750	25750	0
287	20241224	165300	925971700	25750	25750	25750	25750	0
288	20241224	165200	925971700	25750	25750	25750	25750	0
289	20241224	165100	925971700	25750	25750	25750	25750	0
290	20241224	165000	925971700	25750	25750	25750	25750	0
291	20241224	164900	925971700	25750	25750	25750	25750	0
292	20241224	164800	925971700	25750	25750	25750	25750	0
293	20241224	164700	925971700	25750	25750	25750	25750	0
294	20241224	164600	925971700	25750	25750	25750	25750	0
295	20241224	164500	925971700	25750	25750	25750	25750	0
296	20241224	164400	925971700	25750	25750	25750	25750	0
297	20241224	164300	925971700	25750	25750	25750	25750	0
298	20241224	164200	925971700	25750	25750	25750	25750	0
299	20241224	164100	925971700	25750	25750	25750	25750	0
300	20241224	164000	925971700	25750	25750	25750	25750	0
301	20241224	163900	925971700	25750	25750	25750	25750	0
302	20241224	163800	925971700	25750	25750	25750	25750	781
303	20241224	163700	925971700	25750	25750	25750	25750	0
304	20241224	163600	925971700	25750	25750	25750	25750	0
305	20241224	163500	925971700	25750	25750	25750	25750	0
306	20241224	163400	925971700	25750	25750	25750	25750	0
307	20241224	163300	925971700	25750	25750	25750	25750	0
308	20241224	163200	925971700	25750	25750	25750	25750	0
309	20241224	163100	925971700	25750	25750	25750	25750	0
310	20241224	163000	925971700	25750	25750	25750	25750	0
311	20241224	162900	925971700	25750	25750	25750	25750	0
312	20241224	162800	925971700	25750	25750	25750	25750	0
313	20241224	162700	925971700	25750	25750	25750	25750	0
314	20241224	162600	925971700	25750	25750	25750	25750	0
315	20241224	162500	925971700	25750	25750	25750	25750	0
316	20241224	162400	925971700	25750	25750	25750	25750	0
317	20241224	162300	925971700	25750	25750	25750	25750	0
318	20241224	162200	925971700	25750	25750	25750	25750	0
319	20241224	162100	925971700	25750	25750	25750	25750	0
320	20241224	162000	925971700	25750	25750	25750	25750	0
321	20241224	161900	925971700	25750	25750	25750	25750	0
322	20241224	161800	925971700	25750	25750	25750	25750	0
323	20241224	161700	925971700	25750	25750	25750	25750	0
324	20241224	161600	925971700	25750	25750	25750	25750	0
325	20241224	161500	925971700	25750	25750	25750	25750	0
326	20241224	161400	925971700	25750	25750	25750	25750	0
327	20241224	161300	925971700	25750	25750	25750	25750	0
328	20241224	161200	925971700	25750	25750	25750	25750	0
329	20241224	161100	925971700	25750	25750	25750	25750	0
330	20241224	161000	925971700	25750	25750	25750	25750	0
331	20241224	160900	925971700	25750	25750	25750	25750	0
332	20241224	160800	925971700	25750	25750	25750	25750	781
333	20241224	160700	925971700	25750	25750	25750	25750	0
334	20241224	160600	925971700	25750	25750	25750	25750	0
335	20241224	160500	925971700	25750	25750	25750	25750	0
336	20241224	160400	925971700	25750	25750	25750	25750	0
337	20241224	160300	925971700	25750	25750	25750	25750	0
338	20241224	160200	925971700	25750	25750	25750	25750	0
339	20241224	160100	925971700	25750	25750	25750	25750	0
340	20241224	160000	925971700	25750	25750	25750	25750	0
341	20241224	155900	925971700	25750	25750	25750	25750	0
342	20241224	155800	925971700	25750	25750	25750	25750	0
343	20241224	155700	925971700	25750	25750	25750	25750	0
344	20241224	155600	925971700	25750	25750	25750	25750	0
345	20241224	155500	925971700	25750	25750	25750	25750	0
346	20241224	155400	925971700	25750	25750	25750	25750	0
347	20241224	155300	925971700	25750	25750	25750	25750	0
348	20241224	155200	925971700	25750	25750	25750	25750	0
349	20241224	155100	925971700	25750	25750	25750	25750	0
350	20241224	155000	925971700	25750	25750	25750	25750	0
351	20241224	154900	925971700	25750	25750	25750	25750	0
352	20241224	154800	925971700	25750	25750	25750	25750	0
353	20241224	154700	925971700	25750	25750	25750	25750	0
354	20241224	154600	925971700	25750	25750	25750	25750	0
355	20241224	154500	925971700	25750	25750	25750	25750	0
356	20241224	154400	925971700	25750	25750	25750	25750	0
357	20241224	154300	925971700	25750	25750	25750	25750	0
358	20241224	154200	925971700	25750	25750	25750	25750	0
359	20241224	154100	925971700	25750	25750	25750	25750	0
360	20241224	154000	925971700	25750	25750	25750	25750	0
361	20241224	153900	925971700	25750	25750	25750	25750	0
362	20241224	153800	925971700	25750	25750	25750	25750	781
363	20241224	153700	925971700	25750	25750	25750	25750	0
364	20241224	153600	925971700	25750	25750	25750	25750	0
365	20241224	153500	925971700	25750	25750	25750	25750	0
366	20241224	153400	925971700	25750	25750	25750	25750	0
367	20241224	153300	925971700	25750	25750	25750	25750	0
368	20241224	153200	925971700	25750	25750	25750	25750	0
369	20241224	153100	925971700	25750	25750	25750	25750	0
370	20241224	153000	925971700	25750	25750	25750	25750	781
371	20241224	152900	905860950	25600	25600	25600	25600	0
372	20241224	152800	905860950	25600	25600	25600	25600	0
373	20241224	152700	905860950	25600	25600	25600	25600	0
374	20241224	152600	905860950	25600	25600	25600	25600	0
375	20241224	152500	905860950	25600	25600	25600	25600	0
376	20241224	152400	905860950	25600	25600	25600	25600	0
377	20241224	152300	905860950	25600	25600	25600	25600	0
378	20241224	152200	905860950	25600	25600	25600	25600	0
379	20241224	152100	905860950	25600	25600	25600	25600	0
380	20241224	152000	905860950	25600	25600	25600	25600	0
381	20241224	151900	905860950	25600	25500	25650	25500	47
382	20241224	151800	904662100	25700	25450	25700	25450	110
383	20241224	151700	901860450	25500	25500	25500	25400	166
384	20241224	151600	897637250	25400	25550	25600	25400	273
385	20241224	151500	890681050	25550	25550	25550	25500	200
386	20241224	151400	885575400	25550	25500	25550	25500	119
387	20241224	151300	882540750	25550	25400	25550	25400	293
388	20241224	151200	875084500	25450	25450	25500	25400	192
389	20241224	151100	870200400	25500	25450	25500	25450	162
390	20241224	151000	866077000	25500	25450	25500	25450	246
391	20241224	150900	859816050	25500	25500	25550	25450	255
392	20241224	150800	853325500	25500	25500	25550	25450	154
393	20241224	150700	849399850	25500	25550	25600	25500	1149
394	20241224	150600	820083000	25550	25550	25550	25550	219
395	20241224	150500	814487550	25550	25600	25600	25550	417
396	20241224	150400	803819650	25650	25650	25650	25650	7
397	20241224	150300	803640100	25650	25650	25650	25650	0
398	20241224	150200	803640100	25650	25650	25650	25650	4
399	20241224	150100	803537500	25650	25650	25650	25650	11
400	20241224	150000	803255350	25650	25600	25650	25600	13
401	20241224	145900	802922500	25650	25650	25650	25650	113
402	20241224	145800	800024050	25700	25700	25700	25650	23
403	20241224	145700	799433050	25700	25700	25700	25700	9
404	20241224	145600	799201750	25650	25650	25650	25650	2
405	20241224	145500	799150450	25700	25700	25700	25700	52
406	20241224	145400	797814050	25650	25650	25650	25650	22
407	20241224	145300	797249750	25700	25700	25700	25700	7
408	20241224	145200	797069850	25700	25700	25700	25700	2
409	20241224	145100	797018450	25700	25700	25700	25700	0
410	20241224	145000	797018450	25700	25700	25700	25700	3
411	20241224	144900	796941350	25650	25650	25650	25650	2
412	20241224	144800	796890050	25650	25650	25650	25650	51
413	20241224	144700	795581900	25700	25650	25700	25650	40
414	20241224	144600	794555800	25650	25650	25650	25650	0
415	20241224	144500	794555800	25650	25650	25650	25650	7
416	20241224	144400	794376250	25600	25600	25600	25600	98
417	20241224	144300	791867450	25600	25600	25600	25600	3
418	20241224	144200	791790650	25550	25550	25550	25550	29
419	20241224	144100	791049700	25600	25600	25600	25600	326
420	20241224	144000	782704100	25600	25650	25650	25600	230
421	20241224	143900	776807850	25650	25700	25700	25650	14
422	20241224	143800	776448150	25700	25700	25700	25700	10
423	20241224	143700	776191150	25650	25700	25700	25650	2
424	20241224	143600	776139800	25650	25650	25650	25650	27
425	20241224	143500	775447250	25700	25700	25700	25700	5
426	20241224	143400	775318750	25650	25650	25650	25650	5
427	20241224	143300	775190500	25700	25700	25700	25700	2
428	20241224	143200	775139100	25650	25650	25650	25650	30
429	20241224	143100	774369600	25700	25700	25700	25700	2
430	20241224	143000	774318200	25700	25750	25750	25700	76
431	20241224	142900	772364750	25750	25750	25750	25750	0
432	20241224	142800	772364750	25750	25700	25750	25700	5
433	20241224	142700	772236050	25700	25800	25800	25700	2
434	20241224	142600	772184550	25700	25750	25750	25700	52
435	20241224	142500	770847800	25800	25800	25800	25800	0
436	20241224	142400	770847800	25800	25700	25800	25700	101
437	20241224	142300	768252000	25750	25750	25750	25750	2
438	20241224	142200	768200500	25800	25800	25800	25800	1
439	20241224	142100	768174700	25700	25800	25800	25700	8
440	20241224	142000	767968650	25800	25800	25800	25750	78
441	20241224	141900	765956950	25800	25750	25800	25750	47
442	20241224	141800	764746600	25750	25700	25750	25700	11
443	20241224	141700	764463850	25750	25700	25750	25700	2
444	20241224	141600	764412400	25750	25750	25750	25750	2
445	20241224	141500	764360900	25750	25750	25750	25750	11
446	20241224	141400	764077650	25700	25800	25800	25700	347
447	20241224	141300	755144450	25800	25750	25800	25750	105
448	20241224	141200	752440650	25750	25750	25750	25750	50
449	20241224	141100	751153150	25750	25750	25750	25750	6
450	20241224	141000	750998650	25750	25750	25750	25750	0
451	20241224	140900	750998650	25750	25750	25750	25750	3
452	20241224	140800	750921400	25750	25750	25750	25750	0
453	20241224	140700	750921400	25750	25750	25750	25700	10
454	20241224	140600	750664050	25650	25700	25750	25650	3
455	20241224	140500	750586950	25750	25750	25750	25750	0
456	20241224	140400	750586950	25750	25650	25750	25650	97
457	20241224	140300	748095650	25650	25650	25650	25650	5
458	20241224	140200	747967400	25650	25650	25650	25650	2
459	20241224	140100	747916100	25650	25650	25650	25650	0
460	20241224	140000	747916100	25650	25600	25650	25600	44
461	20241224	135900	746789600	25600	25600	25600	25600	1
462	20241224	135800	746764000	25650	25650	25650	25650	0
463	20241224	135700	746764000	25650	25600	25700	25600	35
464	20241224	135600	745867800	25650	25650	25650	25650	5
465	20241224	135500	745739550	25650	25600	25650	25550	208
466	20241224	135400	740415100	25650	25600	25650	25600	11
467	20241224	135300	740133450	25650	25650	25650	25600	11
468	20241224	135200	739851650	25650	25650	25650	25600	31
469	20241224	135100	739057600	25650	25650	25650	25650	0
470	20241224	135000	739057600	25650	25600	25650	25600	26
471	20241224	134900	738391850	25650	25650	25650	25650	0
472	20241224	134800	738391850	25650	25650	25650	25600	35
473	20241224	134700	737495550	25650	25700	25700	25650	16
474	20241224	134600	737085050	25700	25700	25700	25700	0
475	20241224	134500	737085050	25700	25650	25700	25650	69
476	20241224	134400	735314300	25700	25700	25700	25700	4
477	20241224	134300	735211500	25700	25700	25700	25700	4
478	20241224	134200	735108700	25650	25600	25750	25600	37
479	20241224	134100	734160550	25750	25750	25750	25600	50
480	20241224	134000	732877550	25750	25550	25750	25550	24
481	20241224	133900	732264150	25750	25750	25750	25750	0
482	20241224	133800	732264150	25750	25600	25750	25600	12
483	20241224	133700	731956750	25650	25600	25650	25550	39
484	20241224	133600	730959100	25650	25600	25650	25600	23
485	20241224	133500	730369250	25650	25650	25650	25550	27
486	20241224	133400	729679000	25600	25600	25600	25600	37
487	20241224	133300	728731800	25600	25600	25600	25550	28
488	20241224	133200	728015500	25600	25550	25600	25550	23
489	20241224	133100	727427800	25600	25600	25600	25600	3
490	20241224	133000	727351000	25600	25550	25600	25550	24
491	20241224	132900	726737750	25600	25600	25600	25600	15
492	20241224	132800	726353750	25650	25600	25650	25600	60
493	20241224	132700	724817450	25600	25600	25600	25600	19
494	20241224	132600	724331050	25650	25600	25650	25600	46
495	20241224	132500	723153300	25600	25550	25600	25550	39
496	20241224	132400	722156050	25600	25600	25600	25600	1
497	20241224	132300	722130450	25600	25600	25600	25600	4
498	20241224	132200	722028050	25550	25600	25600	25550	27
499	20241224	132100	721337950	25600	25600	25600	25600	2
500	20241224	132000	721286750	25600	25550	25600	25550	24
501	20241224	131900	720673500	25600	25600	25600	25600	2
502	20241224	131800	720622300	25600	25550	25600	25550	44
503	20241224	131700	719497550	25600	25600	25600	25550	51
504	20241224	131600	718193050	25600	25600	25600	25600	6
505	20241224	131500	718039450	25600	25550	25600	25550	24
506	20241224	131400	717426200	25600	25600	25600	25600	17
507	20241224	131300	716991000	25550	25550	25550	25550	0
508	20241224	131200	716991000	25550	25600	25600	25550	119
509	20241224	131100	713945700	25550	25550	25550	25550	0
510	20241224	131000	713945700	25550	25600	25600	25550	146
511	20241224	130900	710208600	25650	25650	25650	25650	2
512	20241224	130800	710157300	25650	25650	25650	25650	0
513	20241224	130700	710157300	25650	25650	25650	25650	2
514	20241224	130600	710106000	25750	25700	25750	25700	5
515	20241224	130500	709977300	25750	25650	25750	25650	24
516	20241224	130400	709361600	25800	25800	25800	25800	0
517	20241224	130300	709361600	25800	25800	25800	25800	5
518	20241224	130200	709232600	25800	25750	25800	25600	60
519	20241224	130100	707690750	25750	25700	25750	25700	13
520	20241224	130000	707356600	25750	25800	25800	25600	25
521	20241224	125900	706716250	25800	25650	25800	25650	111
522	20241224	125800	703863700	25650	25650	25650	25650	2
523	20241224	125700	703812400	25650	25650	25650	25600	26
524	20241224	125600	703146600	25650	25650	25650	25650	0
525	20241224	125500	703146600	25650	25650	25650	25600	41
526	20241224	125400	702096100	25650	25650	25650	25650	0
527	20241224	125300	702096100	25650	25650	25650	25650	0
528	20241224	125200	702096100	25650	25600	25650	25600	24
529	20241224	125100	701481600	25650	25650	25650	25650	11
530	20241224	125000	701199450	25650	25650	25650	25650	4
531	20241224	124900	701096850	25750	25750	25750	25750	0
532	20241224	124800	701096850	25750	25800	25800	25700	44
533	20241224	124700	699963900	25750	25750	25750	25650	75
534	20241224	124600	698034950	25750	25750	25750	25750	0
535	20241224	124500	698034950	25750	25650	25800	25650	27
536	20241224	124400	697341950	25800	25700	25800	25700	6
537	20241224	124300	697187650	25700	25700	25700	25700	3
538	20241224	124200	697110550	25700	25600	25700	25600	23
539	20241224	124100	696521650	25700	25700	25700	25700	0
540	20241224	124000	696521650	25700	25600	25700	25600	26
541	20241224	123900	695855750	25750	25750	25750	25750	0
542	20241224	123800	695855750	25750	25750	25750	25750	2
543	20241224	123700	695804250	25750	25650	25750	25650	23
544	20241224	123600	695214200	25750	25750	25750	25750	15
545	20241224	123500	694827950	25750	25700	25800	25650	227
546	20241224	123400	689002350	25800	25700	25800	25700	224
547	20241224	123300	683230600	25750	25750	25750	25750	2
548	20241224	123200	683179100	25750	25750	25750	25700	30
549	20241224	123100	682407700	25750	25700	25750	25700	16
550	20241224	123000	681996450	25700	25700	25700	25700	8
551	20241224	122900	681790850	25750	25750	25750	25750	0
552	20241224	122800	681790850	25750	25750	25750	25750	8
553	20241224	122700	681584850	25750	25750	25750	25700	24
554	20241224	122600	680967950	25750	25750	25750	25750	2
555	20241224	122500	680916450	25750	25750	25750	25700	32
556	20241224	122400	680093600	25750	25750	25750	25750	0
557	20241224	122300	680093600	25750	25800	25800	25700	5
558	20241224	122200	679964850	25800	25700	25800	25650	59
559	20241224	122100	678450950	25700	25700	25700	25650	47
560	20241224	122000	677244800	25700	25650	25700	25650	24
561	20241224	121900	676629150	25700	25700	25700	25700	2
562	20241224	121800	676577750	25700	25700	25700	25700	0
563	20241224	121700	676577750	25700	25700	25800	25650	12
564	20241224	121600	676269350	25700	25700	25700	25700	4
565	20241224	121500	676166550	25700	25650	25700	25650	25
566	20241224	121400	675525200	25700	25700	25700	25700	7
567	20241224	121300	675345300	25700	25700	25700	25700	5
568	20241224	121200	675216800	25700	25650	25700	25650	24
569	20241224	121100	674601100	25700	25700	25700	25700	5
570	20241224	121000	674472600	25700	25700	25700	25700	5
571	20241224	120900	674344100	25800	25800	25800	25800	7
572	20241224	120800	674163500	25800	25700	25800	25700	9
573	20241224	120700	673932100	25800	25800	25800	25700	26
574	20241224	120600	673263500	25800	25800	25800	25800	5
575	20241224	120500	673134500	25800	25700	25800	25700	24
576	20241224	120400	672517600	25800	25800	25800	25800	2
577	20241224	120300	672466000	25800	25700	25800	25700	20
578	20241224	120200	671951900	25800	25800	25800	25700	30
579	20241224	120100	671180100	25800	25800	25800	25800	0
580	20241224	120000	671180100	25800	25700	25800	25700	24
581	20241224	115900	670563200	25800	25800	25800	25800	3
582	20241224	115800	670485800	25800	25800	25800	25800	5
583	20241224	115700	670356800	25800	25800	25800	25700	25
584	20241224	115600	669714000	25800	25800	25800	25800	0
585	20241224	115500	669714000	25800	25800	25800	25700	27
586	20241224	115400	669019700	25700	25700	25700	25700	0
587	20241224	115300	669019700	25700	25700	25700	25700	10
588	20241224	115200	668762700	25800	25800	25800	25700	26
589	20241224	115100	668094100	25800	25700	25800	25700	7
590	20241224	115000	667914100	25800	25700	25800	25700	30
591	20241224	114900	667142400	25800	25800	25800	25800	0
592	20241224	114800	667142400	25800	25800	25800	25800	0
593	20241224	114700	667142400	25800	25800	25800	25700	30
594	20241224	114600	666370600	25800	25800	25800	25800	30
595	20241224	114500	665596600	25800	25700	25800	25700	27
596	20241224	114400	664902300	25800	25800	25800	25800	0
597	20241224	114300	664902300	25800	25800	25800	25800	7
598	20241224	114200	664721700	25800	25800	25800	25700	36
599	20241224	114100	663796300	25700	25700	25700	25700	1
600	20241224	114000	663770600	25800	25700	25800	25700	25
601	20241224	113900	663127900	25800	25800	25800	25800	5
602	20241224	113800	662998900	25800	25800	25800	25800	4
603	20241224	113700	662895700	25700	25700	25700	25700	22
604	20241224	113600	662330300	25800	25750	25800	25750	5
605	20241224	113500	662201500	25750	25800	25800	25750	20
606	20241224	113400	661686450	25750	25750	25750	25750	3
607	20241224	113300	661609200	25800	25800	25800	25800	3
608	20241224	113200	661531800	25750	25800	25800	25750	26
609	20241224	113100	660862200	25750	25700	25750	25700	16
610	20241224	113000	660450900	25700	25700	25700	25700	9
611	20241224	112900	660219600	25800	25700	25800	25700	9
612	20241224	112800	659988200	25800	25800	25800	25700	359
613	20241224	112700	650759500	25800	25600	25800	25600	220
614	20241224	112600	645110600	25700	25700	25700	25700	5
615	20241224	112500	644982100	25700	25700	25700	25600	25
616	20241224	112400	644341900	25550	25700	25700	25550	235
617	20241224	112300	638334000	25700	25700	25700	25700	3
618	20241224	112200	638256900	25600	25700	25700	25600	43
619	20241224	112100	637156000	25700	25700	25700	25700	2
620	20241224	112000	637104600	25700	25600	25700	25600	24
621	20241224	111900	636490100	25600	25700	25700	25600	22
622	20241224	111800	635926700	25700	25700	25700	25700	0
623	20241224	111700	635926700	25700	25650	25700	25600	30
624	20241224	111600	635158300	25600	25700	25700	25600	223
625	20241224	111500	629442600	25700	25650	25700	25650	27
626	20241224	111400	628749850	25700	25700	25700	25700	5
627	20241224	111300	628621350	25700	25700	25700	25700	4
628	20241224	111200	628518550	25700	25650	25700	25650	38
629	20241224	111100	627543300	25700	25700	25700	25700	3
630	20241224	111000	627466200	25700	25700	25700	25700	60
631	20241224	110900	625924200	25800	25800	25800	25700	14
632	20241224	110800	625563800	25800	25800	25800	25800	0
633	20241224	110700	625563800	25800	25700	25800	25650	32
634	20241224	110600	624742300	25800	25800	25800	25800	0
635	20241224	110500	624742300	25800	25800	25800	25700	29
636	20241224	110400	623996400	25800	25700	25800	25700	8
637	20241224	110300	623790700	25800	25700	25800	25700	9
638	20241224	110200	623559200	25700	25800	25800	25700	19
639	20241224	110100	623070800	25800	25800	25800	25800	5
640	20241224	110000	622941800	25800	25800	25800	25700	26
641	20241224	105900	622273300	25800	25800	25800	25800	1
642	20241224	105800	622247500	25800	25650	25800	25650	10
643	20241224	105700	621990850	25700	25700	25700	25700	28
644	20241224	105600	621271250	25700	25700	25700	25700	0
645	20241224	105500	621271250	25700	25700	25700	25700	23
646	20241224	105400	620680150	25750	25750	25750	25750	2
647	20241224	105300	620628650	25750	25800	25800	25750	8
648	20241224	105200	620422550	25800	25800	25800	25700	26
649	20241224	105100	619753950	25800	25800	25800	25800	4
650	20241224	105000	619650750	25800	25700	25800	25700	284
651	20241224	104900	612351500	25700	25750	25850	25700	148
652	20241224	104800	608540900	25850	25800	25850	25750	23
653	20241224	104700	607948250	25750	25800	25850	25750	68
654	20241224	104600	606194750	25750	25800	25800	25750	10
655	20241224	104500	605936800	25800	25750	25800	25700	140
656	20241224	104400	602332150	25700	25750	25750	25700	23
657	20241224	104300	601741000	25750	25600	25750	25600	32
658	20241224	104200	600921500	25650	25700	25750	25650	29
659	20241224	104100	600177250	25700	25700	25700	25700	51
660	20241224	104000	598866550	25600	25600	25600	25600	23
661	20241224	103900	598277750	25600	25600	25600	25600	0
662	20241224	103800	598277750	25600	25600	25600	25600	6
663	20241224	103700	598124150	25600	25600	25600	25550	93
664	20241224	103600	595744550	25750	25700	25750	25600	679
665	20241224	103500	578352900	25700	25650	25700	25650	33
666	20241224	103400	577506000	25650	25650	25650	25650	1
667	20241224	103300	577480350	25650	25650	25650	25600	113
668	20241224	103200	574586100	25650	25700	25700	25650	40
669	20241224	103100	573559350	25700	25700	25700	25700	24
670	20241224	103000	572942550	25700	25600	25700	25600	25
671	20241224	102900	572302350	25600	25600	25600	25600	0
672	20241224	102800	572302350	25600	25600	25600	25600	97
673	20241224	102700	569819150	25550	25550	25550	25550	30
674	20241224	102600	569052650	25550	25550	25550	25550	0
675	20241224	102500	569052650	25550	25600	25600	25550	24
676	20241224	102400	568439400	25550	25600	25600	25550	51
677	20241224	102300	567136300	25550	25550	25550	25550	21
678	20241224	102200	566599750	25550	25550	25550	25550	3
679	20241224	102100	566523100	25600	25550	25600	25550	203
680	20241224	102000	561336350	25400	25400	25400	25400	23
681	20241224	101900	560752150	25400	25450	25450	25400	404
682	20241224	101800	550477900	25450	25450	25450	25450	22
683	20241224	101700	549918000	25500	25500	25500	25500	63
684	20241224	101600	548311500	25500	25500	25500	25500	0
685	20241224	101500	548311500	25500	25500	25500	25450	68
686	20241224	101400	546578650	25500	25500	25500	25500	187
687	20241224	101300	541810150	25500	25550	25550	25500	96
688	20241224	101200	539360600	25550	25550	25550	25550	50
689	20241224	101100	538083100	25550	25550	25550	25550	109
690	20241224	101000	535298150	25550	25550	25550	25550	45
691	20241224	100900	534148400	25600	25600	25600	25600	2
692	20241224	100800	534097200	25600	25550	25600	25550	72
693	20241224	100700	532255100	25550	25550	25550	25550	16
694	20241224	100600	531846300	25550	25550	25550	25550	10
695	20241224	100500	531590800	25550	25550	25550	25550	54
696	20241224	100400	530211100	25600	25600	25600	25600	7
697	20241224	100300	530031900	25550	25550	25550	25550	23
698	20241224	100200	529444250	25550	25650	25650	25550	236
699	20241224	100100	523407450	25650	25650	25650	25650	46
700	20241224	100000	522227550	25650	25650	25650	25650	167
701	20241224	095900	517944000	25650	25650	25650	25650	9
702	20241224	095800	517713150	25650	25700	25700	25650	139
703	20241224	095700	514147300	25650	25650	25650	25650	20
704	20241224	095600	513634300	25700	25750	25750	25700	234
705	20241224	095500	507620350	25700	25750	25750	25700	204
706	20241224	095400	502372200	25750	25750	25750	25750	127
707	20241224	095300	499101950	25750	25750	25750	25750	59
708	20241224	095200	497582700	25750	25750	25750	25750	27
709	20241224	095100	496887450	25750	25750	25750	25750	11
710	20241224	095000	496604200	25750	25800	25800	25750	47
711	20241224	094900	495391650	25800	25800	25800	25800	10
712	20241224	094800	495133650	25750	25750	25800	25750	575
713	20241224	094700	480324700	25800	25800	25800	25800	20
714	20241224	094600	479808700	25800	25800	25800	25800	1
715	20241224	094500	479782900	25800	25800	25800	25800	0
716	20241224	094400	479782900	25800	25800	25800	25800	12
717	20241224	094300	479473300	25800	25850	25850	25800	139
718	20241224	094200	475886350	25900	25900	25900	25900	23
719	20241224	094100	475290650	26050	25900	26050	25900	20
720	20241224	094000	474771950	25850	25800	25850	25800	54
721	20241224	093900	473376550	25800	25750	25800	25750	96
722	20241224	093800	470904050	25750	25750	25750	25750	0
723	20241224	093700	470904050	25750	25850	25850	25750	277
724	20241224	093600	463771150	25850	25800	25850	25700	50
725	20241224	093500	462483250	25800	26050	26050	25800	1284
726	20241224	093400	429256050	26050	26050	26050	26050	4
727	20241224	093300	429151850	25900	25950	25950	25900	808
728	20241224	093200	408188850	25950	26000	26000	25950	362
729	20241224	093100	398794550	26000	26000	26000	26000	579
730	20241224	093000	383740550	26000	26100	26100	26000	36
731	20241224	092900	382803350	26000	26000	26000	26000	711
732	20241224	092800	364317350	25950	26000	26000	25950	16
733	20241224	092700	363901400	25950	25950	25950	25950	22
734	20241224	092600	363330500	25950	25950	25950	25950	136
735	20241224	092500	359801300	25950	25950	25950	25900	33
736	20241224	092400	358946450	25950	25900	25950	25900	50
737	20241224	092300	357651400	25950	25900	25950	25900	91
738	20241224	092200	355292150	25950	25950	25950	25900	41
739	20241224	092100	354229350	26000	26000	26000	26000	1
740	20241224	092000	354203350	26000	25900	26000	25900	79
741	20241224	091900	352155800	25900	26000	26000	25900	64
742	20241224	091800	350498100	25900	25950	25950	25900	93
743	20241224	091700	348087350	25950	26000	26000	25950	536
744	20241224	091600	334152900	26100	26100	26100	25950	523
745	20241224	091500	320554500	26000	25950	26000	25950	1203
746	20241224	091400	289277900	25950	26000	26100	25950	1125
747	20241224	091300	260064150	26000	26000	26000	26000	269
748	20241224	091200	253070150	26000	26300	26300	25950	2125
749	20241224	091100	197772850	26300	26200	26300	26000	992
750	20241224	091000	171911650	26200	26350	26350	26200	571
751	20241224	090900	156911100	26350	26350	26350	26350	156
752	20241224	090800	152800500	26400	26250	26400	26250	49
753	20241224	090700	151513950	26200	26400	26550	26200	664
754	20241224	090600	133988250	26400	26450	26450	26400	118
755	20241224	090500	130867450	26450	26500	26550	26450	100
756	20241224	090400	128215550	26450	26500	26500	26450	388
757	20241224	090300	117934700	26500	26600	26600	26450	1363
758	20241224	090200	81739950	26650	26550	26650	26550	1685
759	20241224	090100	36873350	26600	26400	26650	26350	390
760	20241224	090000	26522750	26400	25950	26400	25950	1019