Files
KissMeData/424760/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502208738608998515563048188617000.00N213
3202502198608608758482366020250383000.00N30
4202502188608719378489276281349760000.00N30
5202502178608629008508156970489431000.00N5-2
6202502148628709178507814768048680000.00N5-9
7202502138718939038706414256447255000.00N5-23
8202502128949199198755699951058916000.00N5-25
920250211919867927867125337113290335000.00N251
10202502108688689078426129753278191000.00N30
11202502078688539098534232336862446000.00N215
12202502068538588798347762066290434000.00N5-5
13202502058588658918513253128176959000.00N5-2
14202502048608628988416539256494075000.00N5-2
15202502038629099098628421875035401000.00N5-47
1620250131909965965893143868131980081000.00N5-56
1720250124965910115089221759932210381563000.00N255
18202501239109309369107246767075556000.00N5-16
19202501229269269319102902726799393000.00N30
20202501219269269329054532041848686000.00N30
21202501209269599619163560133083831000.00N5-42
22202501179689729869316910365920158000.00N22
2320250116966101010609667199370914993000.00N5-44
2420250115101010311073965451831455447206000.00N5-9
2520250114101910181078968320331326434535000.00N5-1
2620250113102010571080952548447550112198000.00N5-65
27202501101085941111790618006781834185585000.00N2143
2820250109942858943858173594157211151000.00N286
29202501088568408638402204718729148000.00N216
30202501078408308458242222718497280000.00N219
31202501068218178258163910432039817000.00N24
32202501038178248248111462611936189000.00N21
33202501028168108198022810822818333000.00N214
342024123080279080379093777460874000.00N212
35202412277907898237802757122019461000.00N5-3
36202412267938038217805422843092951000.00N5-10
37202412248038048167922870623130903000.00N211
38202412237927858097851848714644596000.00N27
39202412207857788247785409342752083000.00N27
4020241219778786794778121219514200000.00N5-8
41202412187867998077861481311766082000.00N5-10
42202412177968228227961932815695672000.00N5-19
43202412168158248248072268118380970000.00N28
4420241213807798807789117099346300000.00N25
45202412128027718157677555958895086000.00N235
46202412117677548157506995053801383000.00N224
47202412107437137457002869920799691000.00N230
482024120971373473467313148792649786000.00N5-31
49202412067447687767303416125628456000.00N5-24
50202412057687968007603987030837452000.00N5-32
512024120480079382275311048087373713000.00N26
52202412037947597947584911437806002000.00N236
53202412027587547677535766843570926000.00N25
54202411297538098097409784374329903000.00N5-39
55202411287927998107688828969169857000.00N5-7
5620241127799855865788384522312411430000.00N5-53
5720241126852882110284830978953041116257000.00N24
58202411258488408778402759723348882000.00N28
59202411228408448548321812815321657000.00N5-4
60202411218448418848413399228829536000.00N23
61202411208418369098365609548180995000.00N25
6220241119836897958828177730156757750000.00N214
63202411188228128708122436320582901000.00N29
64202411158138398737857167859408980000.00N5-26
65202411148398558998394280936655949000.00N30
6620241113839890928802169977144179563000.00N5-89
6720241112928101910199287987377752946000.00N5-91
682024111110191005102010003916039406980000.00N214
692024110810051011101610001433414437084000.00N5-6
702024110710111040104210082324423736938000.00N5-21
712024110610321078107810233644838056056000.00N30
722024110510321029108810107445777139117000.00N23
732024110410291038105310202040221038964000.00N5-24
742024110110531022105310102994430821318000.00N231
7520241031102210301038101083598577244000.00N5-18
762024103010401037105010261049310875763000.00N28
772024102910321037104810291511515602101000.00N21
782024102810311027104510272127322068702000.00N5-9
792024102510401020104010013359534338028000.00N5-1
802024102410411067107410411405314918208000.00N5-33
812024102310741010107410104295344267743000.00N253
822024102210211043104410005259953860168000.00N5-22
8320241021104310501055103559606230878000.00N5-20
842024101810631055106810352319324314448000.00N28
852024101710551044106910393423235846842000.00N30
862024101610551075109310551776118876362000.00N5-30
872024101510851098109810601442115469735000.00N227
882024101410581079107910542302524466067000.00N5-21
892024101110791098115010795346958501531000.00N5-16
90202410101095110812101075264175298064249000.00N5-13
91202410081108112512301065243341279436681000.00N5-3
922024100711111126112610502355425797624000.00N5-15
932024100411261141123211083998845726128000.00N5-16
942024100211421125115910963301037604776000.00N217
9520240930112511321210111899333114625362000.00N5-7
962024092711321088113510772615328944275000.00N244
972024092610881067113110674676951135231000.00N221
982024092510671083108910362749029439614000.00N5-16
992024092410831047113010477212077754285000.00N237
1002024092310461047105610334596747819846000.00N5-10
101202409201056102911801029226083250772203000.00N227
1022024091910291025103810133244233364722000.00N24
103202409131025103510691020109048113260047000.00N5-4
1042024091210291040104410255409455819431000.00N5-15
1052024091110441042104410132552726205948000.00N22
1062024091010421061108310234914551180983000.00N24
107202409091038100310609588172582558905000.00N5-1
1082024090610391090109010306788470807498000.00N5-31
109202409051070107912421062341581389795102000.00N5-9
110202409041079116011601045120679133659543000.00N5-96
111202409031175121212281161137975164484618000.00N5-37
112202409021212126012691212103688127113090000.00N5-41
113202408301253129513301230314618400478716000.00N217
1142024082912361345135512119566831223462919000.00N5-125
11520240828136113001636130060305818840239246000.00N262
1162024082712991200136411718135931051329804000.00N279
11720240826122012451245122069558561819000.00N5-38
11820240823125812621265120371548942670000.00N5-12
11920240822127012531280124155656994675000.00N219
1202024082112511240125412007840496866621000.00N25
1212024082012461250127412333169139869753000.00N5-4
1222024081912501239126512353147639234068000.00N5-1
12320240816125112061255120646745804435000.00N212
12420240814123912171240121768808503409000.00N228
1252024081312111232125012101132013874378000.00N5-30
1262024081212411233127012331184314732397000.00N30
1272024080912411160126211602139525890431000.00N272
1282024080811691167118511581241414492899000.00N22
1292024080711671180118911512946734470989000.00N5-13
13020240806118011001201110097266112024775000.00N278
131202408051102131213281001145225177580163000.00N5-229
1322024080213311387138713314351658362417000.00N5-56
1332024080113871351139013466418888184088000.00N224
1342024073113631338136513283915852430728000.00N27
1352024073013561346136013322653835684967000.00N210
1362024072913461340135913401005713523772000.00N5-8
1372024072613541350135413187268496987186000.00N27
1382024072513471369136913353801251235803000.00N5-22
1392024072413691369138113645577876359102000.00N21
140202407231368147115201366407585582302447000.00N5-41
14120240722140913561415135672782100995512000.00N222
142202407191387140014481350155639217829587000.00N210
1432024071813771344138013314398659838046000.00N233
1442024071713441344135813332550534200730000.00N5-14
1452024071613581380139013533219744132880000.00N5-22
1462024071513801371138013422423632993757000.00N28
147202407121372137514001296119716161823243000.00N5-17
1482024071113891389140513784102656962852000.00N30
1492024071013891380139013526489789350718000.00N29
150202407091380133713801293123751165923597000.00N257
1512024070813231335134013122567234006050000.00N5-5
1522024070513281380139013232812638483379000.00N5-60
153202407041388140914091360376538490141725000.00N5-5
1542024070313931371139413483875652621990000.00N222
1552024070213711412141213603202843981354000.00N5-41
1562024070114121410141913846184086571671000.00N22
1572024062814101409142514004699566302471000.00N21
1582024062714091419143013783850254179112000.00N5-2
15920240626141113731425133577721106409682000.00N251
160202406251360129113741290106582142924282000.00N242
161202406241318140914091283226153300006922000.00N5-93
1622024062114111465146514076672695469742000.00N5-54
163202406201465151915401456130386192241743000.00N5-52
1642024061915171538153814894872373585442000.00N23
16520240618151414451556144593370139489625000.00N270
166202406171444148714951422178052256811685000.00N5-43
167202406141487151015301469204592303865220000.00N5-32
168202406131519157215911502196769300889868000.00N5-53
169202406121572163816511555203783325634724000.00N5-68
17020240611164016391655162098882161603445000.00N5-15
171202406101655169116931638189968313471220000.00N5-38
17220240607169317041704167579738134624463000.00N30
17320240605169316871705167581305137283838000.00N26
174202406041687174717481681158407269874457000.00N5-59
175202406031746171817471698174753300438737000.00N242
176202405311704168617091665121832204961693000.00N5-2
177202405301706168617141642176825297208854000.00N233
178202405291673171317131673169226284681752000.00N5-41
179202405281714171217401663385884651167524000.00N26
1802024052717081634175816106844121159952703000.00N274
181202405241634166516651628131697215720711000.00N5-31
182202405231665166516691615182900299020341000.00N218
183202405221647168616871647234863390391188000.00N5-40
184202405211687170017221662279796469105264000.00N5-37
1852024052017241693179516659464131624416379000.00N210
18620240517171416831750166114226772425041277000.00N254
1872024051616601700171016446460171077002987000.00N5-29
188202405141689162020651600856581816106437731000.00N2100
1892024051315891575159015684901677499244000.00N210
19020240510157915781595156376819121441266000.00N21
19120240509157815701595157081493128800505000.00N29
19220240508156915981606156880034126303988000.00N5-28
19320240507159716131980157315635022732232698000.00N5-16
194202405031613162016301596731611765872000.00N5-7
195202405021620162416261609705611425781000.00N24
196202404301616163916391605838113499156000.00N5-9
1972024042916251652165216053046849328686000.00N5-11
1982024042616361750175016353673261410322000.00N5-58
1992024042516941661170016104405472174054000.00N233
2002024042416611685175015564246670636601000.00N5-24
20120240423168516141740157195370160936670000.00N282
2022024042216031612161215671038516340210000.00N5-11
203202404191614163016301593693111133867000.00N25
2042024041816091586162015521431522979712000.00N29
2052024041716001515160015141372921449271000.00N271
2062024041615291534153414611154917396351000.00N5-7
2072024041515361567156715012154833021288000.00N5-29
208202404121565161016101565945914934214000.00N5-36
209202404111601165016501585766312414416000.00N5-53
210202404091654165116701651899514972297000.00N23
2112024040816511608166316074916281699098000.00N5-7
2122024040516581650166916254742077222794000.00N28
2132024040416501591165015912141134486806000.00N219
214202404031631161716341601703311427601000.00N5-3
2152024040216341708170815933887963436850000.00N5-74
2162024040117081744174416761281821790015000.00N5-37
2172024032917451799179916714275074049936000.00N5-2
21820240328174717171747167878501135191107000.00N247
2192024032717001651170616275724696029080000.00N249
22020240326165116431715160789599149708822000.00N231
22120240325162016411641158594852152617175000.00N235
2222024032215851570158515502386237237973000.00N235
2232024032115501495155314903298250147193000.00N260
2242024032014901531153114901100416534644000.00N5-37
2252024031915271508154014862962044443804000.00N220
2262024031815071515151514861426621416065000.00N5-8
2272024031515151525152514951313619825170000.00N5-10
228202403141525150215251484861412897301000.00N223
2292024031315021490150214751714725438200000.00N5-2
23020240312150415331533148842286313355000.00N5-15
2312024031115191543154314871483322301788000.00N214
2322024030815051506150614911685725251506000.00N5-17
2332024030715221569156914931625624565986000.00N5-37
2342024030615591525155914731869228124420000.00N234
2352024030515251564156414981641524837688000.00N5-21
2362024030415461570157015192140832860120000.00N5-24
2372024022915701595159615351279320010060000.00N5-25
2382024022815951600161015552364937090332000.00N230
2392024022715651603161515562368237413349000.00N5-38
240202402261603161816241586852513602259000.00N5-24
2412024022316271610163915971575225556342000.00N5-2
2422024022216291618163515901765228347713000.00N211
2432024022116181636170016115713995238315000.00N5-25
2442024022016431630166016032076834039595000.00N226
2452024021916171611163015881679427056552000.00N26
2462024021616111571161215592571840798181000.00N240
2472024021515711620162015615079280215557000.00N5-9
2482024021415801673167315254350868962152000.00N225
2492024021315551566156615431011715665002000.00N5-17
2502024020815721571158715401603525151522000.00N5-8
2512024020715801574158015351843828755990000.00N26
2522024020615741608160815372251335153987000.00N5-41
2532024020516151577163515721601125581375000.00N237
2542024020215781515161415152018531472436000.00N263
2552024020115151556157015094961976246999000.00N5-41
2562024013115561596161515562664242213112000.00N5-40
2572024013015961670167015935126682632068000.00N5-43
258202401291639165717101624128677212908207000.00N5-18
25920240126165717151715165085241141560965000.00N5-36
260202401251693176317821673226626385936134000.00N5-69
26120240124176217502135168422649444332630103000.00N294
2622024012316681643167515693068950455195000.00N225
2632024012216431642166816303252653640859000.00N218
2642024011916251566164515663744559959037000.00N245
2652024011815801560159515601995031464884000.00N21
2662024011715791648165015613210251378864000.00N5-69
2672024011616481618164815505173883308865000.00N213
268202401151635159317281580111930185062712000.00N235
2692024011216001576162015622815544808972000.00N224
2702024011115761541165515324969979103155000.00N235
2712024011015411546154915202113832330317000.00N22
2722024010915391525158015181772827474137000.00N214
2732024010815251535159614956351799630402000.00N5-10
2742024010515351505155414983752257200715000.00N235
2752024010415001495151014912034530464151000.00N25
2762024010314951512151214861264918943944000.00N5-33
2772024010215281484153014721102716394185000.00N244
2782023122814841477148614681004514820377000.00N21
2792023122714831470153014611668724623519000.00N223
2802023122614601470147314575352378354879000.00N5-10
2812023122214701470147314321424720713612000.00N30
2822023122114701488149514311242418332702000.00N5-13
2832023122014831491149714711899828153520000.00N5-8
284202312191491149015011431912913426731000.00N21
2852023121814901497149714283544052311073000.00N5-19
2862023121515091500151514681029215384013000.00N29
2872023121415001544154414812487137575046000.00N5-44
2882023121315441536158515312803043462231000.00N5-10
2892023121215541560156815023457153127247000.00N219
2902023121115351495156214904395067280565000.00N240
2912023120814951480149814801104716463641000.00N26
2922023120714891529153014761829727323159000.00N5-30
2932023120615191475152614514207662985534000.00N239
2942023120514801463150014464591567474678000.00N220
2952023120414601432146013993289046975936000.00N229
2962023120114311468148014313238046719536000.00N5-37
2972023113014681475147714502278133272229000.00N5-4
2982023112914721471153214515512381927846000.00N21
2992023112814711426147514173879856200339000.00N253
300202311271418149915091376122955178347879000.00N5-81
3012023112414991499149914793957459220726000.00N24
30220231123149514841550148172903109650776000.00N211
3032023112214841471149514663439250790428000.00N213
3042023112114711481151014616334194222125000.00N5-5
30520231120147614791550145082503123189364000.00N5-3
3062023111714791470148214592798240979199000.00N217
3072023111614621489148914603931457681543000.00N21
30820231115146114731557145469942104293875000.00N27
30920231114145415031519145499971146716382000.00N5-65
3102023111315191552158915122056331611869000.00N5-78
3112023111015971619162915484577373132808000.00N5-32
3122023110916291628163916154608074904518000.00N21
31320231108162816261665161476280124317842000.00N24
3142023110716241640164016183403855449053000.00N5-16
3152023110616401630167516134166867842635000.00N210
3162023110316301660166016102696443837281000.00N5-7
3172023110216371610164116101715027957339000.00N225
3182023110116121585162415851532924684196000.00N212
31920231031160017451745159090586148295128000.00N5-140
3202023103017401760176017141944633555324000.00N5-11
3212023102717511833186517513064754499677000.00N5-82
3222023102618331823188017691809333245320000.00N5-27
3232023102518601887188718131185621714796000.00N5-36
3242023102418961899189917695569999899469000.00N5-3
3252023102318991852189918431134921276842000.00N216
3262023102018831898189818061072719966187000.00N5-17
32720231019190020202020182064696122099366000.00N5-140
32820231018204020952095198961648123932949000.00N5-60
329202310172100211021202080655513744865000.00N5-15
330202310162115216521652090968620485370000.00N5-50
331202310132165218521852135891219218525000.00N5-25
3322023101221902155220521501943042046955000.00N30
3332023101121902195219521651026922415660000.00N5-5
3342023101021952250225021603517276965280000.00N5-55
3352023100622502210229021952271651062040000.00N220
3362023100522302200226521751715037815970000.00N230
33720231004220022852285217558014128247645000.00N5-90
3382023092722902265229022152173548935415000.00N225
3392023092622652225230022251876942115795000.00N245
3402023092522202240227022152522156059125000.00N5-20
3412023092222402225229522052869063985350000.00N215
342202309212225230024302220155124359605830000.00N5-65
3432023092022902340234022852074347647850000.00N5-45
3442023091923352315235022853268075233270000.00N220
345202309182315231024152285142956335494510000.00N25
34620230915231022402355224096982222497825000.00N270
3472023091422402255228022301687037997940000.00N5-20
3482023091322602175226021754190692718975000.00N30
34920230912226022552295220546582104511070000.00N30
3502023091122602285229022302265050928945000.00N5-30
3512023090822902225230022252316752703710000.00N5-10
35220230907230023202320224050809115200930000.00N5-35
35320230906233523002365226094602218601205000.00N285
3542023090522502245225522001915242699750000.00N5-30
35520230904228022552300218092943207389810000.00N225
35620230901225523352335222094862213822595000.00N5-85
357202308312340238023802290102173237996430000.00N5-40
358202308302380236024402295291890687832145000.00N5-10
35920230829239021552465212511314512644410910000.00N2250
3602023082821402175224021203567276877375000.00N5-30
3612023082521702250232021701651036919090000.00N5-80
36220230824225021202325211557727130359200000.00N2120
3632023082321302135213520701605433915520000.00N5-5
3642023082221352150215021001321327889380000.00N30
3652023082121352195219521151634235017885000.00N5-50
366202308182185212524152085108042238747530000.00N5-10
3672023081721952200223521502890363032065000.00N5-30
3682023081622252270227022201239227655210000.00N5-90
369202308142315233523402280831319087255000.00N5-5
3702023081123202320234522851477834045855000.00N30
3712023081023202300233522501669138159335000.00N230
3722023080922902310235522801562136035230000.00N5-60
3732023080823502350242023153721787461035000.00N245
3742023080723052285231022651608836734920000.00N220
3752023080422852285231022152455255631165000.00N30
3762023080322852270228522352117047717280000.00N30
3772023080222852335240022603241174846635000.00N5-50
37820230801233522902425225557775134186220000.00N265
3792023073122702270228522053109369540335000.00N30
3802023072822702280233022451849042008380000.00N5-10
3812023072722802245229022451226227713290000.00N235
3822023072622452215239022003436076927225000.00N5-35
3832023072522802385238522701670838357120000.00N5-60
3842023072423402330237023001410932715545000.00N5-30
3852023072123702465247023602164951705255000.00N5-100
38620230720247023602470225548216113743575000.00N2100
3872023071923702375237523252496358380955000.00N5-15
3882023071823852395240523352646562391795000.00N5-15
3892023071724002430243023502756565897965000.00N5-30
39020230714243024952495239569925169980790000.00N5-70
3912023071325002460252024603322382542340000.00N245
39220230712245525102575245540280100958870000.00N5-55
39320230711251023952540238595549236302650000.00N2110
394202307102400233525402250235792570420840000.00N265
39520230707233522902355228053331123730885000.00N5-20
396202307062355241024102330129807306357570000.00N5-85
397202307052440248024852410143193349526675000.00N5-15
39820230704245523252900232529388237878684085000.00N2130
3992023070323252345237023103043370695715000.00N25
40020230630232022502345223050988117665045000.00N270
4012023062922502340266522455080051241393595000.00N5-115
4022023062823652360243523051905445140615000.00N25
4032023062723602390239023351337431493335000.00N5-30
404202306262390238024002345952022547055000.00N210
4052023062323802425242523402267353559990000.00N5-45
4062023062224252375242523451325931430620000.00N240
4072023062123852385241023751679440141415000.00N30
40820230620238525002500237554582131166875000.00N5-115
4092023061925002530260024951670942369505000.00N5-30
4102023061625302465255024402359158971440000.00N270
4112023061524602515254524601760344142025000.00N5-80
4122023061425402590259025053213981284690000.00N5-15
4132023061325552520255524853421386225235000.00N220
414202306122535262526802490106485269942720000.00N5-90
41520230609262528002800261051889138894005000.00N5-40
41620230608266526652680260053805141296985000.00N30
417202306072665259528102560113541301431975000.00N270
41820230605259526052645254569859181423230000.00N5-25
419202306022620263027302585129754342696850000.00N220
42020230601260025702640254552621136240035000.00N230
421202305312570263027652520163562426245435000.00N5-10
4222023053025802490296024805391371412591945000.00N2130
42320230526245023302450231559165141132140000.00N285
424202305252365236523952345792818699240000.00N215
42520230524235023452420231544613105883405000.00N30
42620230523235023202420227581445191899460000.00N235
4272023052223152355237522803723686540115000.00N5-40
42820230519235523002380226078222180331080000.00N255
42920230518230021252300211576111167187450000.00N2150
43020230517215021152165203065990138482860000.00N240
43120230516211021502165211070891151618595000.00N5-40
432202305152150239023902080281619618196825000.00N5-240
43320230512239024002430230079992189646440000.00N5-40
43420230511243024402490241060928147786410000.00N5-20
43520230510245024052465240553657130459390000.00N210
436202305092440239026002310112948275046360000.00N255
43720230508238524252490238099794240135645000.00N30
4382023050423852375271022456857061708757725000.00N265
439202305032320236524252240158849372319420000.00N5-45
440202305022365260026252360345023842055810000.00N5-130
4412023042824953000320024958164912264692390000.00N5-320
442202304272815296030802815314810927597215000.00N5-50
44320230426286529652965282043788126454175000.00N25
44420230425286029102985283556329162318855000.00N25
44520230424285529352950285540924118732240000.00N5-80
44620230421293529602990291578956232658870000.00N5-55
44720230420299029702995294048508143804365000.00N220
44820230419297029953020292053126157741710000.00N5-30
44920230418300029903040297590376270271160000.00N210
45020230417299029103090282082064243437820000.00N280
45120230414291027652925274598314276729655000.00N2115
45220230413279529452990276580545226914920000.00N5-70
4532023041228652880288028051448241266215000.00N30
454202304112865299029902725172741484341360000.00N5-60
45520230410292530403040286549706146951445000.00N5-115
45620230407304029703040291076006226222685000.00N270
45720230406297029953040296552275156236495000.00N5-25
45820230405299531203120299585819259581705000.00N5-40
45920230404303530803100297074076224626540000.00N30
460202304033035291531402890244691746958405000.00N2130
4612023033129052845292028102484670866550000.00N255
46220230330285029702970281040335116201585000.00N5-60
463202303292910275529302755137646396561295000.00N2110
4642023032828002755290027552665874110115000.00N245
46520230327275528202975274584864237922325000.00N5-65
46620230324282028252830276072214201914855000.00N5-5
46720230323282529202945281575992216174870000.00N5-105
46820230322293028802955287057250166929855000.00N270
4692023032128602835289528352493671604805000.00N225
47020230320283528302905280543451124259380000.00N25
471202303172830286030502785132067373266550000.00N5-25
47220230316285529853000282583499243935285000.00N5-130
4732023031529852965299028903201493922925000.00N285
474202303142900299030052780164124466883530000.00N5-90
47520230313299029953025297077398231796935000.00N5-10
47620230310300029953060295077165231748655000.00N5-5
477202303093005317531752855257427763679480000.00N5-105
47820230308311032353250311060307191518205000.00N5-125
479202303073235335034953230116714386287925000.00N5-115
480202303063350354535903350185472630225415000.00N5-240
48120230303359036903690356586797313885510000.00N5-100
482202303023690350037053365145974518868730000.00N2310
48320230228338034053460333061457208841925000.00N5-25
48420230227340534003555332090235310377545000.00N5-55
4852023022434603600364533004670681586882670000.00N5-185
48620230223364535553685351585121305461480000.00N240
4872023022236053615395034004769951761927025000.00N5-20
4882023022136253290382032556744322406552085000.00N2325
489202302203300336033603165294884963392005000.00N30
4902023021733003230340032003300321082929035000.00N270
4912023021632303150328030703625261151592570000.00N230
49220230215320028603350286014297794438934860000.00N2325
49320230214287527902910275086269246920640000.00N275
494202302132800271028152660176566481255665000.00N2105
495202302102695283028652680217574596151035000.00N5-180
496202302092875273528952680190839529018750000.00N2115
49720230208276027602785269594751258902110000.00N5-10
49820230207277028002820276047810133334075000.00N5-20
49920230206279028702880274070413197216845000.00N5-70
500202302032860295029502770203176570468060000.00N5-70
50120230202293029803015293051626153222400000.00N5-45
502202302012975298029902890100006294944105000.00N30
503202301312975298031502960220091671610720000.00N5-10
5042023013029852760298527554395221264467670000.00N2225
505202301272760270027702670145255396442130000.00N240
50620230126272027352755272067738185104440000.00N5-15
50720230125273527352775272575472206872310000.00N30
50820230120273526952775267091169247913300000.00N260
50920230119267527002725267568167183004245000.00N5-30
51020230118270527502760270082570224163240000.00N5-45
51120230117275027102800270591430252465960000.00N220
512202301162730268027502635188303508320055000.00N245
513202301132685270027502665124392335677745000.00N25
514202301122680273527802650324473878516615000.00N5-55
5152023011127352770297027159444622663123695000.00N5-35
516202301102770263030502600353594410159456695000.00N2175
5172023010925952450265024308123122077489145000.00N2145
51820230106245024352490235012974583121316515000.00N215
51920230105243424342434243400000.00N00
52020230104243424342434243400000.00N00
52120230103243424342434243400000.00N00
52220230102243424342434243400000.00N00
52320221229243424342434243400000.00N00
52420221228243424342434243400000.00N00
52520221227243424342434243400000.00N00
52620221226243424342434243400000.00N00
52720221223243424342434243400000.00N00
52820221222243424342434243400000.00N00
52920221221243424342434243400000.00N00
53020221220243424342434243400000.00N00
53120221219243424342434243400000.00N00
53220221216243424342434243400000.00N00
53320221215243424342434243400000.00N00
53420221214243424342434243400000.00N00
53520221213243424342434243400000.00N00
53620221212243424342434243400000.00N00
53720221209243424342434243400000.00N00
53820221208243424342434243400000.00N00
53920221207243424342434243400000.00N00
54020221206243424342434243400000.00N00
54120221205243424342434243400000.00N00
54220221202243424342434243400000.00N00
54320221201243424342434243400000.00N00
54420221130243424342434243400000.00N00
54520221129243424342434243400000.00N00
54620221128243424342434243400000.00N00
54720221125243424342434243400000.00N00
54820221124243424342434243400000.00N00
54920221123243424342434243400000.00N00
55020221122243424342434243400000.00N00
55120221121243424342434243400000.00N00
55220221118243424342434243400000.00N00
55320221117243424342434243400000.00N00
55420221116243424342434243400000.00N00
55520221115243424342434243400000.00N00
55620221114243424342434243400000.00N00
55720221111243424342492240072505177769770000.00N222
5582022111024122366243423661712541322685000.00N251
5592022110923602349237723491530236218220000.00N30
5602022110823602349239523321985046540065000.00N211
5612022110723492338237723262394856108480000.00N211
56220221104233823492349232050944118611900000.00N5-11
5632022110323492320234923202916767790080000.00N211
5642022110223382332233823262029647324315000.00N30
5652022110123382332234323322564159855120000.00N25
5662022103123322326234923261148726812260000.00N5-11
5672022102823432349237223263449280728225000.00N5-28
56820221027237223602389236025115943030000.00N5-17
5692022102623892395239523601781342144730000.00N5-5
570202210252395239524122395731817530065000.00N30
5712022102423952383241723771129826907535000.00N30
5722022102123952389241223831756641964830000.00N5-5
5732022102024002395241223951243329853635000.00N25
5742022101923952395241223951349432346505000.00N5-17
575202210182412238924172389693816641925000.00N217
5762022101723952389240623891270730421290000.00N5-5
57720221014240023952412238965423156782400000.00N30
57820221013240024232434240047631115027645000.00N5-34
57920221012243424402446241759965145812985000.00N5-5
5802022101124402457245724292815468656050000.00N5-11
5812022100724522452247424521076626386745000.00N5-5
5822022100624572452246924521348633103595000.00N30
58320221005245725032503245243540107190865000.00N5-39
58420221004249724922497247452322129948075000.00N228
585202209302469252025202452119181294915845000.00N5-68
586202209292537257725942486184620467247685000.00N25
58720220928253124923028248020853615673738785000.00N222
588202209272509250325142480119321298132935000.00N30
58920220926250925092520246942429105399330000.00N211
5902022092324972486250924862002550139845000.00N5-11
59120220922250924862526248659438148930610000.00N5-11
59220220921252024862526248661836155186635000.00N222
5932022092024972503250924861101627460575000.00N5-5
5942022091925032497250924802824070614540000.00N228
59520220916247424692486246923865912230000.00N5-11
5962022091524862497249724691201029738975000.00N211
59720220914247424742509245257323142860950000.00N211
5982022091324632446248024463605388943190000.00N217
59920220908244624342457243431357677425000.00N5-5
600202209072452244024522434895221882905000.00N30
60120220906245224462469244648350118863265000.00N30
6022022090524522429245224291039225355420000.00N25
6032022090224462440245224341313832078190000.00N211
60420220901243424342452242341312100795485000.00N30
6052022083124342429243424231380633568875000.00N30
6062022083024342429243424291092826587325000.00N25
6072022082924292423244024231822544302895000.00N5-5
6082022082624342429243424233110775570425000.00N5-5
6092022082524402440244024231152928093175000.00N30
6102022082424402429244024293389682597150000.00N30
6112022082324402429244024291477235940150000.00N25
612202208222434243424402423433810541985000.00N5-5
6132022081924402429244024291203629285180000.00N30
61420220818244024402440242918524512975000.00N30
6152022081724402423244024231978348134230000.00N25
6162022081624342440244024232038749482205000.00N30
617202208122434243424342423862320980830000.00N30
618202208112434244024402429895821771885000.00N30
61920220810243424232434242349859121206790000.00N211
620202208092423242924342423610314805265000.00N30
6212022080824232429243424233089575041110000.00N5-11
62220220805243424292434242937489110605000.00N30
6232022080424342429243424231749342427910000.00N30
6242022080324342434244024291438234954345000.00N30
6252022080224342446244624342897170723185000.00N5-11
6262022080124462440244624401931547156480000.00N211
6272022072924342446244624344067199256580000.00N5-11
6282022072824462452245224402715966376415000.00N5-5
6292022072724522452245724461784443688355000.00N30
63020220726245224522457244642331103751600000.00N30
631202207252452244624572446125421307167440000.00N25
63220220722244624922509244627497706790278300000.00N5-45