40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 3 | 20231228 | 213400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20231228 | 213300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20231228 | 213200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20231228 | 213100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20231228 | 213000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20231228 | 212900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20231228 | 212800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20231228 | 212700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20231228 | 212600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20231228 | 212500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20231228 | 212400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20231228 | 212300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20231228 | 212200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20231228 | 212100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20231228 | 212000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20231228 | 211900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20231228 | 211800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20231228 | 211700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20231228 | 211600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20231228 | 211500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20231228 | 211400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20231228 | 211300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20231228 | 211200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20231228 | 211100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20231228 | 211000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20231228 | 210900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20231228 | 210800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20231228 | 210700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20231228 | 210600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20231228 | 210500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 33 | 20231228 | 210400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20231228 | 210300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20231228 | 210200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20231228 | 210100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20231228 | 210000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20231228 | 205900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20231228 | 205800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20231228 | 205700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20231228 | 205600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20231228 | 205500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20231228 | 205400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20231228 | 205300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20231228 | 205200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20231228 | 205100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20231228 | 205000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20231228 | 204900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20231228 | 204800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20231228 | 204700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20231228 | 204600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20231228 | 204500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20231228 | 204400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20231228 | 204300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20231228 | 204200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20231228 | 204100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20231228 | 204000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20231228 | 203900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20231228 | 203800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20231228 | 203700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20231228 | 203600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20231228 | 203500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 63 | 20231228 | 203400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20231228 | 203300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20231228 | 203200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20231228 | 203100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20231228 | 203000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20231228 | 202900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20231228 | 202800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20231228 | 202700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20231228 | 202600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20231228 | 202500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20231228 | 202400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20231228 | 202300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20231228 | 202200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20231228 | 202100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20231228 | 202000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20231228 | 201900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20231228 | 201800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20231228 | 201700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20231228 | 201600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20231228 | 201500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20231228 | 201400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20231228 | 201300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20231228 | 201200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20231228 | 201100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20231228 | 201000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20231228 | 200900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20231228 | 200800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20231228 | 200700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20231228 | 200600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20231228 | 200500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 93 | 20231228 | 200400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20231228 | 200300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20231228 | 200200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20231228 | 200100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20231228 | 200000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20231228 | 195900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20231228 | 195800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20231228 | 195700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20231228 | 195600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20231228 | 195500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20231228 | 195400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20231228 | 195300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20231228 | 195200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20231228 | 195100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20231228 | 195000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20231228 | 194900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20231228 | 194800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20231228 | 194700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20231228 | 194600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20231228 | 194500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20231228 | 194400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20231228 | 194300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20231228 | 194200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20231228 | 194100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20231228 | 194000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20231228 | 193900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20231228 | 193800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20231228 | 193700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20231228 | 193600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20231228 | 193500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 123 | 20231228 | 193400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20231228 | 193300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20231228 | 193200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20231228 | 193100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20231228 | 193000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20231228 | 192900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20231228 | 192800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20231228 | 192700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20231228 | 192600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20231228 | 192500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20231228 | 192400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20231228 | 192300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20231228 | 192200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20231228 | 192100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20231228 | 192000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20231228 | 191900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20231228 | 191800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20231228 | 191700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20231228 | 191600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20231228 | 191500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20231228 | 191400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20231228 | 191300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20231228 | 191200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20231228 | 191100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20231228 | 191000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20231228 | 190900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20231228 | 190800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20231228 | 190700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20231228 | 190600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20231228 | 190500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 153 | 20231228 | 190400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20231228 | 190300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20231228 | 190200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20231228 | 190100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20231228 | 190000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20231228 | 185900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20231228 | 185800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20231228 | 185700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20231228 | 185600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20231228 | 185500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20231228 | 185400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20231228 | 185300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20231228 | 185200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20231228 | 185100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20231228 | 185000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20231228 | 184900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20231228 | 184800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20231228 | 184700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20231228 | 184600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20231228 | 184500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20231228 | 184400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20231228 | 184300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20231228 | 184200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20231228 | 184100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20231228 | 184000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20231228 | 183900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20231228 | 183800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20231228 | 183700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20231228 | 183600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20231228 | 183500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 183 | 20231228 | 183400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20231228 | 183300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20231228 | 183200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20231228 | 183100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20231228 | 183000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20231228 | 182900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20231228 | 182800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20231228 | 182700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20231228 | 182600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20231228 | 182500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20231228 | 182400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20231228 | 182300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20231228 | 182200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20231228 | 182100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20231228 | 182000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20231228 | 181900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20231228 | 181800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20231228 | 181700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20231228 | 181600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20231228 | 181500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20231228 | 181400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20231228 | 181300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20231228 | 181200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20231228 | 181100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20231228 | 181000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20231228 | 180900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20231228 | 180800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20231228 | 180700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20231228 | 180600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20231228 | 180500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 213 | 20231228 | 180400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20231228 | 180300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20231228 | 180200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20231228 | 180100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20231228 | 180000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20231228 | 175900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20231228 | 175800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20231228 | 175700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20231228 | 175600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20231228 | 175500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20231228 | 175400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20231228 | 175300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20231228 | 175200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20231228 | 175100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20231228 | 175000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20231228 | 174900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20231228 | 174800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20231228 | 174700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20231228 | 174600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20231228 | 174500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20231228 | 174400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20231228 | 174300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20231228 | 174200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20231228 | 174100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20231228 | 174000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20231228 | 173900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20231228 | 173800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20231228 | 173700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20231228 | 173600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20231228 | 173500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 243 | 20231228 | 173400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20231228 | 173300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20231228 | 173200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20231228 | 173100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20231228 | 173000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20231228 | 172900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20231228 | 172800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20231228 | 172700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20231228 | 172600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20231228 | 172500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20231228 | 172400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20231228 | 172300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20231228 | 172200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20231228 | 172100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20231228 | 172000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20231228 | 171900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20231228 | 171800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20231228 | 171700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20231228 | 171600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20231228 | 171500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20231228 | 171400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20231228 | 171300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20231228 | 171200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20231228 | 171100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20231228 | 171000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20231228 | 170900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20231228 | 170800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20231228 | 170700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20231228 | 170600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20231228 | 170500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 273 | 20231228 | 170400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20231228 | 170300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20231228 | 170200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20231228 | 170100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20231228 | 170000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20231228 | 165900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20231228 | 165800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20231228 | 165700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20231228 | 165600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20231228 | 165500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20231228 | 165400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20231228 | 165300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20231228 | 165200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20231228 | 165100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20231228 | 165000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20231228 | 164900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20231228 | 164800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20231228 | 164700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20231228 | 164600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20231228 | 164500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20231228 | 164400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20231228 | 164300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20231228 | 164200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20231228 | 164100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20231228 | 164000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20231228 | 163900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20231228 | 163800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20231228 | 163700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20231228 | 163600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20231228 | 163500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 303 | 20231228 | 163400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20231228 | 163300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20231228 | 163200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20231228 | 163100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20231228 | 163000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20231228 | 162900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20231228 | 162800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20231228 | 162700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20231228 | 162600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20231228 | 162500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20231228 | 162400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20231228 | 162300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 315 | 20231228 | 162200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 316 | 20231228 | 162100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 317 | 20231228 | 162000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 318 | 20231228 | 161900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 319 | 20231228 | 161800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 320 | 20231228 | 161700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 321 | 20231228 | 161600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 322 | 20231228 | 161500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 323 | 20231228 | 161400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 324 | 20231228 | 161300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 325 | 20231228 | 161200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 326 | 20231228 | 161100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 327 | 20231228 | 161000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 328 | 20231228 | 160900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 329 | 20231228 | 160800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 330 | 20231228 | 160700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 331 | 20231228 | 160600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 332 | 20231228 | 160500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 333 | 20231228 | 160400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 334 | 20231228 | 160300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 335 | 20231228 | 160200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 336 | 20231228 | 160100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 337 | 20231228 | 160000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 338 | 20231228 | 155900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 339 | 20231228 | 155800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 340 | 20231228 | 155700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 341 | 20231228 | 155600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 342 | 20231228 | 155500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 343 | 20231228 | 155400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 344 | 20231228 | 155300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 345 | 20231228 | 155200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 346 | 20231228 | 155100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 347 | 20231228 | 155000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 348 | 20231228 | 154900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 349 | 20231228 | 154800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 350 | 20231228 | 154700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 351 | 20231228 | 154600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 352 | 20231228 | 154500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 353 | 20231228 | 154400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 354 | 20231228 | 154300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 355 | 20231228 | 154200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 356 | 20231228 | 154100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 357 | 20231228 | 154000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 358 | 20231228 | 153900 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 359 | 20231228 | 153800 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 360 | 20231228 | 153700 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 361 | 20231228 | 153600 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 362 | 20231228 | 153500 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 363 | 20231228 | 153400 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 364 | 20231228 | 153300 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 365 | 20231228 | 153200 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 366 | 20231228 | 153100 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 367 | 20231228 | 153000 | 20093091550 | 51600 | 51600 | 51600 | 51600 | 115413 |
| 368 | 20231228 | 152900 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 369 | 20231228 | 152800 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 370 | 20231228 | 152700 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 371 | 20231228 | 152600 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 372 | 20231228 | 152500 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 373 | 20231228 | 152400 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 374 | 20231228 | 152300 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 375 | 20231228 | 152200 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 376 | 20231228 | 152100 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 377 | 20231228 | 152000 | 14137780750 | 52100 | 52100 | 52100 | 52100 | 0 |
| 378 | 20231228 | 151900 | 14137780750 | 52100 | 52100 | 52200 | 52100 | 3189 |
| 379 | 20231228 | 151800 | 13971517750 | 52100 | 52300 | 52300 | 52100 | 1436 |
| 380 | 20231228 | 151700 | 13896468350 | 52300 | 52300 | 52500 | 52200 | 1840 |
| 381 | 20231228 | 151600 | 13800273250 | 52400 | 52300 | 52500 | 52200 | 1447 |
| 382 | 20231228 | 151500 | 13724382350 | 52400 | 52600 | 52600 | 52300 | 1825 |
| 383 | 20231228 | 151400 | 13628679250 | 52400 | 52500 | 52600 | 52400 | 1285 |
| 384 | 20231228 | 151300 | 13561187450 | 52400 | 52300 | 52500 | 52300 | 1459 |
| 385 | 20231228 | 151200 | 13484663850 | 52300 | 52300 | 52500 | 52200 | 840 |
| 386 | 20231228 | 151100 | 13440664150 | 52300 | 52300 | 52400 | 52200 | 1452 |
| 387 | 20231228 | 151000 | 13364644550 | 52300 | 52400 | 52400 | 52100 | 1181 |
| 388 | 20231228 | 150900 | 13302872550 | 52300 | 52300 | 52400 | 51900 | 1811 |
| 389 | 20231228 | 150800 | 13208521450 | 52100 | 52500 | 52500 | 52100 | 1151 |
| 390 | 20231228 | 150700 | 13148394150 | 52200 | 52600 | 52700 | 52200 | 1481 |
| 391 | 20231228 | 150600 | 13070782950 | 52400 | 52500 | 52700 | 52400 | 2121 |
| 392 | 20231228 | 150500 | 12959370650 | 52600 | 52600 | 52700 | 52400 | 2102 |
| 393 | 20231228 | 150400 | 12848800450 | 52600 | 52200 | 52600 | 52100 | 2716 |
| 394 | 20231228 | 150300 | 12706614550 | 52200 | 52200 | 52300 | 51900 | 1252 |
| 395 | 20231228 | 150200 | 12641282450 | 52100 | 51900 | 52200 | 51800 | 789 |
| 396 | 20231228 | 150100 | 12600249650 | 51900 | 51500 | 51900 | 51500 | 579 |
| 397 | 20231228 | 150000 | 12570258450 | 51600 | 51900 | 51900 | 51500 | 944 |
| 398 | 20231228 | 145900 | 12521426750 | 51700 | 52000 | 52300 | 51700 | 1798 |
| 399 | 20231228 | 145800 | 12427892550 | 51800 | 52200 | 52300 | 51800 | 5046 |
| 400 | 20231228 | 145700 | 12165386650 | 52200 | 52200 | 52400 | 52100 | 819 |
| 401 | 20231228 | 145600 | 12122615950 | 52100 | 52100 | 52400 | 52100 | 754 |
| 402 | 20231228 | 145500 | 12083221150 | 52200 | 52400 | 52500 | 52100 | 1351 |
| 403 | 20231228 | 145400 | 12012489750 | 52500 | 52300 | 52500 | 52200 | 1456 |
| 404 | 20231228 | 145300 | 11936279750 | 52200 | 52100 | 52300 | 52100 | 744 |
| 405 | 20231228 | 145200 | 11897447650 | 52100 | 52100 | 52100 | 52000 | 1251 |
| 406 | 20231228 | 145100 | 11832336950 | 52100 | 52000 | 52200 | 52000 | 1490 |
| 407 | 20231228 | 145000 | 11754772850 | 52200 | 52500 | 52500 | 52000 | 2932 |
| 408 | 20231228 | 144900 | 11601744950 | 52400 | 52600 | 52600 | 52300 | 1285 |
| 409 | 20231228 | 144800 | 11534426150 | 52600 | 52500 | 52700 | 52400 | 3206 |
| 410 | 20231228 | 144700 | 11366149050 | 52500 | 51900 | 52500 | 51900 | 1281 |
| 411 | 20231228 | 144600 | 11299174150 | 52000 | 51900 | 52000 | 51800 | 1262 |
| 412 | 20231228 | 144500 | 11233591750 | 51900 | 52000 | 52000 | 51700 | 1974 |
| 413 | 20231228 | 144400 | 11131133050 | 51900 | 51800 | 51900 | 51800 | 1511 |
| 414 | 20231228 | 144300 | 11052806250 | 51800 | 51700 | 51800 | 51600 | 1016 |
| 415 | 20231228 | 144200 | 11000304150 | 51700 | 51600 | 51700 | 51500 | 836 |
| 416 | 20231228 | 144100 | 10957146650 | 51500 | 51400 | 51500 | 51400 | 1420 |
| 417 | 20231228 | 144000 | 10884064650 | 51400 | 51300 | 51400 | 51100 | 996 |
| 418 | 20231228 | 143900 | 10832938650 | 51400 | 51100 | 51400 | 51100 | 954 |
| 419 | 20231228 | 143800 | 10784042150 | 51100 | 51000 | 51100 | 50900 | 551 |
| 420 | 20231228 | 143700 | 10755947050 | 51000 | 51000 | 51100 | 50900 | 387 |
| 421 | 20231228 | 143600 | 10736228750 | 51000 | 50900 | 51000 | 50900 | 1129 |
| 422 | 20231228 | 143500 | 10678678150 | 51000 | 51100 | 51200 | 50900 | 1120 |
| 423 | 20231228 | 143400 | 10621562050 | 51000 | 51200 | 51200 | 51000 | 781 |
| 424 | 20231228 | 143300 | 10581665150 | 51200 | 51200 | 51200 | 51100 | 570 |
| 425 | 20231228 | 143200 | 10552518950 | 51100 | 51300 | 51400 | 51100 | 1968 |
| 426 | 20231228 | 143100 | 10451683850 | 51200 | 51100 | 51300 | 51000 | 1228 |
| 427 | 20231228 | 143000 | 10388884250 | 51100 | 51000 | 51200 | 50900 | 1933 |
| 428 | 20231228 | 142900 | 10290104250 | 51000 | 50900 | 51000 | 50800 | 1188 |
| 429 | 20231228 | 142800 | 10229604150 | 50900 | 51000 | 51000 | 50800 | 2168 |
| 430 | 20231228 | 142700 | 10119215450 | 51000 | 50700 | 51000 | 50700 | 3292 |
| 431 | 20231228 | 142600 | 9952088150 | 50700 | 50600 | 50700 | 50500 | 1870 |
| 432 | 20231228 | 142500 | 9857540450 | 50600 | 50500 | 50700 | 50300 | 1944 |
| 433 | 20231228 | 142400 | 9759461650 | 50400 | 50200 | 50700 | 50200 | 3604 |
| 434 | 20231228 | 142300 | 9577868150 | 50200 | 50000 | 50200 | 50000 | 2263 |
| 435 | 20231228 | 142200 | 9464460350 | 50000 | 49950 | 50000 | 49950 | 2388 |
| 436 | 20231228 | 142100 | 9345101700 | 49900 | 49650 | 49950 | 49550 | 1891 |
| 437 | 20231228 | 142000 | 9251021950 | 49650 | 49150 | 49650 | 49150 | 1893 |
| 438 | 20231228 | 141900 | 9157642150 | 49200 | 49250 | 49250 | 49150 | 848 |
| 439 | 20231228 | 141800 | 9115911500 | 49200 | 49350 | 49450 | 49200 | 1009 |
| 440 | 20231228 | 141700 | 9066170400 | 49450 | 49500 | 49500 | 49350 | 470 |
| 441 | 20231228 | 141600 | 9042938450 | 49500 | 49500 | 49550 | 49400 | 270 |
| 442 | 20231228 | 141500 | 9029576200 | 49500 | 49400 | 49500 | 49300 | 358 |
| 443 | 20231228 | 141400 | 9011891100 | 49400 | 49550 | 49600 | 49400 | 574 |
| 444 | 20231228 | 141300 | 8983508250 | 49550 | 49500 | 49600 | 49400 | 154 |
| 445 | 20231228 | 141200 | 8975885450 | 49550 | 49500 | 49600 | 49300 | 891 |
| 446 | 20231228 | 141100 | 8931824350 | 49500 | 49150 | 49500 | 49150 | 976 |
| 447 | 20231228 | 141000 | 8883668500 | 49050 | 48800 | 49050 | 48700 | 827 |
| 448 | 20231228 | 140900 | 8843199600 | 48800 | 48650 | 48900 | 48650 | 902 |
| 449 | 20231228 | 140800 | 8799279100 | 48600 | 48650 | 48650 | 48550 | 660 |
| 450 | 20231228 | 140700 | 8767224200 | 48650 | 48600 | 48650 | 48550 | 342 |
| 451 | 20231228 | 140600 | 8750607750 | 48650 | 48700 | 48700 | 48550 | 590 |
| 452 | 20231228 | 140500 | 8721908850 | 48550 | 48550 | 48750 | 48500 | 4300 |
| 453 | 20231228 | 140400 | 8513151000 | 48650 | 48800 | 48800 | 48550 | 2296 |
| 454 | 20231228 | 140300 | 8401422850 | 48800 | 48800 | 48900 | 48800 | 415 |
| 455 | 20231228 | 140200 | 8381163800 | 48800 | 48900 | 49000 | 48800 | 1289 |
| 456 | 20231228 | 140100 | 8318172700 | 48900 | 49050 | 49100 | 48900 | 1430 |
| 457 | 20231228 | 140000 | 8248060700 | 49050 | 49250 | 49250 | 49050 | 805 |
| 458 | 20231228 | 135900 | 8208538800 | 49200 | 49250 | 49250 | 49200 | 1083 |
| 459 | 20231228 | 135800 | 8155252050 | 49250 | 49450 | 49450 | 49250 | 500 |
| 460 | 20231228 | 135700 | 8130615700 | 49450 | 49350 | 49500 | 49250 | 144 |
| 461 | 20231228 | 135600 | 8123510450 | 49400 | 49500 | 49500 | 49300 | 1461 |
| 462 | 20231228 | 135500 | 8051373150 | 49450 | 49450 | 49500 | 49450 | 472 |
| 463 | 20231228 | 135400 | 8028028150 | 49500 | 49500 | 49600 | 49500 | 467 |
| 464 | 20231228 | 135300 | 8004907950 | 49500 | 49350 | 49500 | 49300 | 979 |
| 465 | 20231228 | 135200 | 7956545700 | 49350 | 49250 | 49350 | 49150 | 1097 |
| 466 | 20231228 | 135100 | 7902531700 | 49200 | 49000 | 49300 | 48950 | 701 |
| 467 | 20231228 | 135000 | 7868126000 | 49000 | 49000 | 49100 | 48500 | 4492 |
| 468 | 20231228 | 134900 | 7648839350 | 49000 | 49100 | 49300 | 49000 | 3389 |
| 469 | 20231228 | 134800 | 7482660650 | 49100 | 49450 | 49500 | 49100 | 3021 |
| 470 | 20231228 | 134700 | 7333841250 | 49450 | 49500 | 49500 | 49450 | 239 |
| 471 | 20231228 | 134600 | 7322020800 | 49500 | 49450 | 49500 | 49450 | 366 |
| 472 | 20231228 | 134500 | 7303918950 | 49500 | 49450 | 49500 | 49400 | 570 |
| 473 | 20231228 | 134400 | 7275750750 | 49400 | 49500 | 49550 | 49400 | 740 |
| 474 | 20231228 | 134300 | 7239174900 | 49500 | 49550 | 49650 | 49500 | 269 |
| 475 | 20231228 | 134200 | 7225847450 | 49500 | 49500 | 49700 | 49500 | 428 |
| 476 | 20231228 | 134100 | 7204650450 | 49500 | 49600 | 49800 | 49500 | 1721 |
| 477 | 20231228 | 134000 | 7119356100 | 49600 | 49700 | 49800 | 49500 | 1917 |
| 478 | 20231228 | 133900 | 7024222900 | 49700 | 49800 | 49850 | 49700 | 2350 |
| 479 | 20231228 | 133800 | 6907279400 | 49800 | 49800 | 49850 | 49800 | 589 |
| 480 | 20231228 | 133700 | 6877934550 | 49800 | 49850 | 49900 | 49800 | 124 |
| 481 | 20231228 | 133600 | 6871754350 | 49850 | 49900 | 49900 | 49850 | 384 |
| 482 | 20231228 | 133500 | 6852608200 | 49900 | 49900 | 49900 | 49850 | 240 |
| 483 | 20231228 | 133400 | 6840638550 | 49850 | 49900 | 49950 | 49850 | 410 |
| 484 | 20231228 | 133300 | 6820182350 | 49900 | 49900 | 49950 | 49800 | 992 |
| 485 | 20231228 | 133200 | 6770708750 | 49900 | 49750 | 49900 | 49700 | 1287 |
| 486 | 20231228 | 133100 | 6706696050 | 49800 | 49950 | 49950 | 49750 | 2841 |
| 487 | 20231228 | 133000 | 6565028800 | 49950 | 49900 | 50100 | 49900 | 493 |
| 488 | 20231228 | 132900 | 6540421200 | 50100 | 50200 | 50200 | 49900 | 6880 |
| 489 | 20231228 | 132800 | 6196335400 | 50200 | 50200 | 50200 | 50100 | 259 |
| 490 | 20231228 | 132700 | 6183342300 | 50200 | 50100 | 50200 | 50100 | 326 |
| 491 | 20231228 | 132600 | 6167006700 | 50100 | 50100 | 50200 | 50100 | 136 |
| 492 | 20231228 | 132500 | 6160188900 | 50100 | 50200 | 50200 | 50100 | 245 |
| 493 | 20231228 | 132400 | 6147906500 | 50200 | 50200 | 50300 | 50100 | 157 |
| 494 | 20231228 | 132300 | 6140023700 | 50300 | 50200 | 50300 | 50100 | 261 |
| 495 | 20231228 | 132200 | 6126928000 | 50200 | 50200 | 50200 | 50100 | 669 |
| 496 | 20231228 | 132100 | 6093360900 | 50200 | 50200 | 50300 | 50200 | 339 |
| 497 | 20231228 | 132000 | 6076340200 | 50300 | 50300 | 50300 | 50200 | 25 |
| 498 | 20231228 | 131900 | 6075083500 | 50300 | 50300 | 50300 | 50200 | 458 |
| 499 | 20231228 | 131800 | 6052065000 | 50200 | 50300 | 50300 | 50200 | 328 |
| 500 | 20231228 | 131700 | 6035578100 | 50200 | 50200 | 50300 | 50200 | 135 |
| 501 | 20231228 | 131600 | 6028799400 | 50300 | 50300 | 50300 | 50200 | 868 |
| 502 | 20231228 | 131500 | 5985223600 | 50200 | 50200 | 50300 | 50200 | 129 |
| 503 | 20231228 | 131400 | 5978737000 | 50300 | 50200 | 50300 | 50200 | 444 |
| 504 | 20231228 | 131300 | 5956443400 | 50200 | 50300 | 50300 | 50200 | 396 |
| 505 | 20231228 | 131200 | 5936557300 | 50300 | 50400 | 50400 | 50300 | 145 |
| 506 | 20231228 | 131100 | 5929259100 | 50300 | 50300 | 50400 | 50200 | 295 |
| 507 | 20231228 | 131000 | 5914422000 | 50300 | 50300 | 50400 | 50300 | 208 |
| 508 | 20231228 | 130900 | 5903958200 | 50400 | 50500 | 50600 | 50300 | 79 |
| 509 | 20231228 | 130800 | 5899971500 | 50500 | 50600 | 50600 | 50300 | 232 |
| 510 | 20231228 | 130700 | 5888280900 | 50600 | 50500 | 50600 | 50400 | 58 |
| 511 | 20231228 | 130600 | 5885350700 | 50500 | 50500 | 50600 | 50500 | 46 |
| 512 | 20231228 | 130500 | 5883024900 | 50500 | 50500 | 50600 | 50300 | 176 |
| 513 | 20231228 | 130400 | 5874161100 | 50500 | 50600 | 50600 | 50500 | 88 |
| 514 | 20231228 | 130300 | 5869711200 | 50600 | 50600 | 50600 | 50500 | 49 |
| 515 | 20231228 | 130200 | 5867232600 | 50600 | 50600 | 50600 | 50300 | 203 |
| 516 | 20231228 | 130100 | 5857006500 | 50500 | 50500 | 50600 | 50500 | 91 |
| 517 | 20231228 | 130000 | 5852410300 | 50500 | 50300 | 50500 | 50300 | 46 |
| 518 | 20231228 | 125900 | 5850089000 | 50300 | 50500 | 50500 | 50300 | 252 |
| 519 | 20231228 | 125800 | 5837409000 | 50400 | 50500 | 50500 | 50400 | 144 |
| 520 | 20231228 | 125700 | 5830147000 | 50500 | 50400 | 50500 | 50300 | 350 |
| 521 | 20231228 | 125600 | 5812500400 | 50500 | 50500 | 50600 | 50400 | 30 |
| 522 | 20231228 | 125500 | 5810985400 | 50500 | 50500 | 50600 | 50500 | 30 |
| 523 | 20231228 | 125400 | 5809469700 | 50500 | 50500 | 50500 | 50300 | 351 |
| 524 | 20231228 | 125300 | 5791781600 | 50500 | 50400 | 50500 | 50400 | 26 |
| 525 | 20231228 | 125200 | 5790470800 | 50300 | 50300 | 50400 | 50300 | 154 |
| 526 | 20231228 | 125100 | 5782724200 | 50200 | 50400 | 50500 | 50200 | 1703 |
| 527 | 20231228 | 125000 | 5696999700 | 50400 | 50500 | 50500 | 50400 | 121 |
| 528 | 20231228 | 124900 | 5690893700 | 50400 | 50500 | 50600 | 50400 | 1312 |
| 529 | 20231228 | 124800 | 5624654000 | 50600 | 50700 | 50700 | 50500 | 250 |
| 530 | 20231228 | 124700 | 5612014300 | 50600 | 50700 | 50700 | 50600 | 106 |
| 531 | 20231228 | 124600 | 5606644600 | 50700 | 50700 | 50700 | 50500 | 93 |
| 532 | 20231228 | 124500 | 5601935200 | 50500 | 50700 | 50900 | 50500 | 467 |
| 533 | 20231228 | 124400 | 5578261000 | 50800 | 50800 | 50800 | 50700 | 65 |
| 534 | 20231228 | 124300 | 5574962700 | 50800 | 50900 | 50900 | 50500 | 945 |
| 535 | 20231228 | 124200 | 5527118900 | 50900 | 50800 | 50900 | 50700 | 142 |
| 536 | 20231228 | 124100 | 5519907600 | 50800 | 50800 | 50800 | 50800 | 26 |
| 537 | 20231228 | 124000 | 5518586800 | 50700 | 50700 | 50700 | 50600 | 235 |
| 538 | 20231228 | 123900 | 5506686000 | 50800 | 50800 | 50800 | 50700 | 113 |
| 539 | 20231228 | 123800 | 5500946600 | 50800 | 50700 | 50800 | 50700 | 128 |
| 540 | 20231228 | 123700 | 5494455800 | 50700 | 50700 | 50800 | 50600 | 244 |
| 541 | 20231228 | 123600 | 5482097600 | 50700 | 50700 | 50800 | 50600 | 228 |
| 542 | 20231228 | 123500 | 5470544900 | 50700 | 50700 | 50700 | 50600 | 48 |
| 543 | 20231228 | 123400 | 5468114900 | 50700 | 50800 | 50800 | 50500 | 422 |
| 544 | 20231228 | 123300 | 5446748500 | 50800 | 50700 | 50800 | 50700 | 121 |
| 545 | 20231228 | 123200 | 5440605800 | 50700 | 50700 | 50800 | 50600 | 25 |
| 546 | 20231228 | 123100 | 5439339000 | 50600 | 50700 | 50900 | 50600 | 235 |
| 547 | 20231228 | 123000 | 5427417800 | 50700 | 50800 | 50800 | 50700 | 79 |
| 548 | 20231228 | 122900 | 5423407100 | 50800 | 50600 | 50800 | 50500 | 767 |
| 549 | 20231228 | 122800 | 5384589500 | 50600 | 50700 | 50800 | 50600 | 590 |
| 550 | 20231228 | 122700 | 5354707800 | 50800 | 50800 | 50800 | 50700 | 98 |
| 551 | 20231228 | 122600 | 5349732000 | 50700 | 50800 | 50900 | 50700 | 219 |
| 552 | 20231228 | 122500 | 5338610700 | 50800 | 50900 | 51000 | 50800 | 348 |
| 553 | 20231228 | 122400 | 5320911700 | 51000 | 51000 | 51000 | 51000 | 60 |
| 554 | 20231228 | 122300 | 5317851700 | 51000 | 51000 | 51000 | 50900 | 245 |
| 555 | 20231228 | 122200 | 5305376000 | 51000 | 50800 | 51000 | 50800 | 134 |
| 556 | 20231228 | 122100 | 5298552700 | 50900 | 50800 | 50900 | 50800 | 52 |
| 557 | 20231228 | 122000 | 5295908200 | 50800 | 50900 | 50900 | 50700 | 196 |
| 558 | 20231228 | 121900 | 5285961500 | 50800 | 50800 | 50900 | 50800 | 60 |
| 559 | 20231228 | 121800 | 5282909700 | 50700 | 50900 | 50900 | 50700 | 66 |
| 560 | 20231228 | 121700 | 5279553100 | 51000 | 51000 | 51000 | 50700 | 172 |
| 561 | 20231228 | 121600 | 5270818000 | 51000 | 51000 | 51000 | 50800 | 118 |
| 562 | 20231228 | 121500 | 5264808300 | 51000 | 50900 | 51000 | 50800 | 198 |
| 563 | 20231228 | 121400 | 5254727000 | 51000 | 50900 | 51000 | 50900 | 48 |
| 564 | 20231228 | 121300 | 5252281300 | 51000 | 51000 | 51000 | 50900 | 146 |
| 565 | 20231228 | 121200 | 5244837800 | 51000 | 50900 | 51000 | 50700 | 242 |
| 566 | 20231228 | 121100 | 5232538000 | 50900 | 51000 | 51000 | 50900 | 278 |
| 567 | 20231228 | 121000 | 5218377400 | 51000 | 51000 | 51000 | 51000 | 35 |
| 568 | 20231228 | 120900 | 5216592400 | 51000 | 51000 | 51100 | 50900 | 294 |
| 569 | 20231228 | 120800 | 5201613100 | 51000 | 50900 | 51000 | 50900 | 56 |
| 570 | 20231228 | 120700 | 5198760900 | 50900 | 50800 | 50900 | 50800 | 142 |
| 571 | 20231228 | 120600 | 5191535600 | 50800 | 50900 | 50900 | 50600 | 221 |
| 572 | 20231228 | 120500 | 5180335200 | 50600 | 50900 | 51000 | 50600 | 729 |
| 573 | 20231228 | 120400 | 5143366400 | 50800 | 50900 | 50900 | 50800 | 17 |
| 574 | 20231228 | 120300 | 5142501200 | 50700 | 50900 | 51000 | 50700 | 188 |
| 575 | 20231228 | 120200 | 5132955700 | 50900 | 50800 | 50900 | 50800 | 118 |
| 576 | 20231228 | 120100 | 5126950500 | 50900 | 50600 | 50900 | 50600 | 605 |
| 577 | 20231228 | 120000 | 5096327200 | 50700 | 50800 | 50900 | 50600 | 500 |
| 578 | 20231228 | 115900 | 5070987400 | 50800 | 50900 | 50900 | 50800 | 66 |
| 579 | 20231228 | 115800 | 5067632600 | 50900 | 50900 | 50900 | 50600 | 204 |
| 580 | 20231228 | 115700 | 5057292500 | 50900 | 50800 | 50900 | 50800 | 104 |
| 581 | 20231228 | 115600 | 5051999200 | 50800 | 50900 | 50900 | 50800 | 49 |
| 582 | 20231228 | 115500 | 5049508400 | 50900 | 50800 | 50900 | 50700 | 249 |
| 583 | 20231228 | 115400 | 5036873500 | 50900 | 50900 | 50900 | 50800 | 75 |
| 584 | 20231228 | 115300 | 5033058800 | 50900 | 50900 | 50900 | 50800 | 32 |
| 585 | 20231228 | 115200 | 5031430400 | 50700 | 50800 | 50900 | 50700 | 197 |
| 586 | 20231228 | 115100 | 5021434200 | 50800 | 50900 | 50900 | 50800 | 124 |
| 587 | 20231228 | 115000 | 5015125300 | 50800 | 50900 | 50900 | 50800 | 58 |
| 588 | 20231228 | 114900 | 5012174100 | 50900 | 50900 | 51000 | 50700 | 249 |
| 589 | 20231228 | 114800 | 4999520800 | 50900 | 50900 | 51000 | 50800 | 126 |
| 590 | 20231228 | 114700 | 4993102300 | 50900 | 50900 | 51000 | 50700 | 168 |
| 591 | 20231228 | 114600 | 4984574000 | 51000 | 51000 | 51000 | 51000 | 8 |
| 592 | 20231228 | 114500 | 4984166000 | 51000 | 50900 | 51000 | 50800 | 78 |
| 593 | 20231228 | 114400 | 4980194500 | 50900 | 50900 | 51000 | 50600 | 198 |
| 594 | 20231228 | 114300 | 4970140900 | 50900 | 50900 | 51000 | 50700 | 152 |
| 595 | 20231228 | 114200 | 4962421600 | 50900 | 50900 | 51000 | 50900 | 62 |
| 596 | 20231228 | 114100 | 4959262800 | 50900 | 50900 | 51000 | 50700 | 278 |
| 597 | 20231228 | 114000 | 4945135400 | 50900 | 50900 | 50900 | 50900 | 59 |
| 598 | 20231228 | 113900 | 4942132300 | 50900 | 50900 | 51000 | 50800 | 69 |
| 599 | 20231228 | 113800 | 4938619700 | 50800 | 50800 | 51000 | 50700 | 193 |
| 600 | 20231228 | 113700 | 4928818200 | 50900 | 51100 | 51100 | 50900 | 77 |
| 601 | 20231228 | 113600 | 4924893800 | 51100 | 51000 | 51100 | 51000 | 46 |
| 602 | 20231228 | 113500 | 4922544500 | 51000 | 51000 | 51000 | 50700 | 176 |
| 603 | 20231228 | 113400 | 4913608200 | 51100 | 51100 | 51100 | 51000 | 103 |
| 604 | 20231228 | 113300 | 4908346500 | 51000 | 50900 | 51100 | 50700 | 207 |
| 605 | 20231228 | 113200 | 4897819000 | 51000 | 51000 | 51100 | 51000 | 30 |
| 606 | 20231228 | 113100 | 4896288200 | 51000 | 51100 | 51100 | 51000 | 34 |
| 607 | 20231228 | 113000 | 4894552200 | 51100 | 51200 | 51200 | 50800 | 355 |
| 608 | 20231228 | 112900 | 4876445800 | 51200 | 51100 | 51200 | 51100 | 26 |
| 609 | 20231228 | 112800 | 4875115100 | 50900 | 51000 | 51100 | 50900 | 135 |
| 610 | 20231228 | 112700 | 4868234600 | 50900 | 51100 | 51200 | 50900 | 361 |
| 611 | 20231228 | 112600 | 4849822200 | 51100 | 51000 | 51100 | 51000 | 32 |
| 612 | 20231228 | 112500 | 4848187300 | 51000 | 50900 | 51100 | 50900 | 64 |
| 613 | 20231228 | 112400 | 4844926800 | 51000 | 51100 | 51100 | 50900 | 211 |
| 614 | 20231228 | 112300 | 4834170500 | 51100 | 51000 | 51100 | 51000 | 112 |
| 615 | 20231228 | 112200 | 4828450900 | 51100 | 51100 | 51100 | 51000 | 70 |
| 616 | 20231228 | 112100 | 4824878900 | 51100 | 51200 | 51200 | 51000 | 210 |
| 617 | 20231228 | 112000 | 4814158200 | 51200 | 51200 | 51200 | 51100 | 131 |
| 618 | 20231228 | 111900 | 4807453500 | 51200 | 51100 | 51200 | 51000 | 174 |
| 619 | 20231228 | 111800 | 4798570200 | 51200 | 51200 | 51200 | 51100 | 95 |
| 620 | 20231228 | 111700 | 4793711600 | 51200 | 51200 | 51200 | 51200 | 35 |
| 621 | 20231228 | 111600 | 4791919600 | 51200 | 51100 | 51200 | 50900 | 240 |
| 622 | 20231228 | 111500 | 4779673300 | 51200 | 51100 | 51200 | 51100 | 50 |
| 623 | 20231228 | 111400 | 4777114100 | 51100 | 51200 | 51200 | 51100 | 20 |
| 624 | 20231228 | 111300 | 4776090500 | 51200 | 51200 | 51200 | 51000 | 288 |
| 625 | 20231228 | 111200 | 4761393300 | 51200 | 51200 | 51200 | 51000 | 129 |
| 626 | 20231228 | 111100 | 4754794000 | 51200 | 51200 | 51200 | 51000 | 40 |
| 627 | 20231228 | 111000 | 4752748800 | 51100 | 51200 | 51300 | 51000 | 950 |
| 628 | 20231228 | 110900 | 4704153600 | 51200 | 50900 | 51200 | 50900 | 538 |
| 629 | 20231228 | 110800 | 4676699700 | 51000 | 50900 | 51000 | 50900 | 33 |
| 630 | 20231228 | 110700 | 4675018100 | 50900 | 51000 | 51000 | 50900 | 334 |
| 631 | 20231228 | 110600 | 4658004200 | 51000 | 51000 | 51000 | 50900 | 244 |
| 632 | 20231228 | 110500 | 4645562400 | 50900 | 50900 | 51000 | 50900 | 173 |
| 633 | 20231228 | 110400 | 4636755600 | 50900 | 50900 | 51000 | 50900 | 40 |
| 634 | 20231228 | 110300 | 4634717300 | 51000 | 51000 | 51000 | 50900 | 95 |
| 635 | 20231228 | 110200 | 4629872700 | 51000 | 51000 | 51000 | 50900 | 201 |
| 636 | 20231228 | 110100 | 4619637300 | 50900 | 50800 | 51000 | 50800 | 234 |
| 637 | 20231228 | 110000 | 4607716800 | 50900 | 51000 | 51000 | 50900 | 109 |
| 638 | 20231228 | 105900 | 4602164400 | 51000 | 50900 | 51000 | 50900 | 247 |
| 639 | 20231228 | 105800 | 4589583700 | 50900 | 50900 | 51000 | 50900 | 62 |
| 640 | 20231228 | 105700 | 4586426400 | 51000 | 51000 | 51000 | 50900 | 74 |
| 641 | 20231228 | 105600 | 4582655100 | 51000 | 51000 | 51000 | 50800 | 282 |
| 642 | 20231228 | 105500 | 4568299400 | 51000 | 51000 | 51000 | 50900 | 164 |
| 643 | 20231228 | 105400 | 4559944300 | 50900 | 51200 | 51200 | 50900 | 216 |
| 644 | 20231228 | 105300 | 4548911700 | 51000 | 51100 | 51100 | 51000 | 241 |
| 645 | 20231228 | 105200 | 4536611800 | 51100 | 51100 | 51100 | 51000 | 161 |
| 646 | 20231228 | 105100 | 4528391200 | 51100 | 51000 | 51100 | 51000 | 260 |
| 647 | 20231228 | 105000 | 4515124200 | 51100 | 51100 | 51100 | 51000 | 39 |
| 648 | 20231228 | 104900 | 4513132600 | 51100 | 51100 | 51100 | 51000 | 190 |
| 649 | 20231228 | 104800 | 4503433900 | 51200 | 51000 | 51200 | 51000 | 226 |
| 650 | 20231228 | 104700 | 4491897600 | 51100 | 51000 | 51100 | 51000 | 19 |
| 651 | 20231228 | 104600 | 4490927500 | 51100 | 51100 | 51200 | 51000 | 113 |
| 652 | 20231228 | 104500 | 4485144700 | 51200 | 51100 | 51200 | 50900 | 375 |
| 653 | 20231228 | 104400 | 4465993300 | 51200 | 51200 | 51200 | 51100 | 102 |
| 654 | 20231228 | 104300 | 4460772500 | 51000 | 51200 | 51200 | 51000 | 27 |
| 655 | 20231228 | 104200 | 4459391500 | 51300 | 51200 | 51300 | 50900 | 361 |
| 656 | 20231228 | 104100 | 4440920900 | 51300 | 51200 | 51300 | 51100 | 188 |
| 657 | 20231228 | 104000 | 4431296700 | 51200 | 51100 | 51300 | 51100 | 91 |
| 658 | 20231228 | 103900 | 4426629200 | 51000 | 51300 | 51300 | 51000 | 270 |
| 659 | 20231228 | 103800 | 4412809100 | 51300 | 51200 | 51300 | 51200 | 283 |
| 660 | 20231228 | 103700 | 4398293400 | 51200 | 51200 | 51300 | 51000 | 346 |
| 661 | 20231228 | 103600 | 4380584100 | 51300 | 51200 | 51300 | 51000 | 1057 |
| 662 | 20231228 | 103500 | 4326565500 | 51200 | 51200 | 51200 | 51200 | 150 |
| 663 | 20231228 | 103400 | 4318885500 | 50900 | 51000 | 51100 | 50800 | 834 |
| 664 | 20231228 | 103300 | 4276421000 | 50900 | 51200 | 51200 | 50900 | 465 |
| 665 | 20231228 | 103200 | 4252673800 | 51300 | 51300 | 51300 | 51200 | 334 |
| 666 | 20231228 | 103100 | 4235560900 | 51300 | 51400 | 51400 | 51000 | 531 |
| 667 | 20231228 | 103000 | 4208349900 | 51400 | 51300 | 51400 | 51200 | 414 |
| 668 | 20231228 | 102900 | 4187113600 | 51300 | 51100 | 51300 | 51100 | 289 |
| 669 | 20231228 | 102800 | 4172309100 | 51200 | 51100 | 51200 | 51000 | 426 |
| 670 | 20231228 | 102700 | 4150539800 | 51000 | 51000 | 51100 | 51000 | 229 |
| 671 | 20231228 | 102600 | 4138851200 | 51000 | 51000 | 51000 | 51000 | 157 |
| 672 | 20231228 | 102500 | 4130844200 | 50800 | 51000 | 51100 | 50800 | 461 |
| 673 | 20231228 | 102400 | 4107399500 | 51000 | 51000 | 51000 | 50700 | 372 |
| 674 | 20231228 | 102300 | 4088439300 | 51000 | 50800 | 51000 | 50600 | 415 |
| 675 | 20231228 | 102200 | 4067372600 | 51000 | 50900 | 51000 | 50800 | 412 |
| 676 | 20231228 | 102100 | 4046409600 | 50900 | 50700 | 50900 | 50600 | 142 |
| 677 | 20231228 | 102000 | 4039189300 | 50600 | 51000 | 51000 | 50600 | 510 |
| 678 | 20231228 | 101900 | 4013291900 | 51000 | 50900 | 51000 | 50700 | 186 |
| 679 | 20231228 | 101800 | 4003811300 | 51000 | 50700 | 51000 | 50700 | 207 |
| 680 | 20231228 | 101700 | 3993265400 | 50900 | 50900 | 51000 | 50500 | 362 |
| 681 | 20231228 | 101600 | 3974869500 | 50900 | 50900 | 50900 | 50800 | 313 |
| 682 | 20231228 | 101500 | 3958940400 | 50900 | 50900 | 50900 | 50600 | 188 |
| 683 | 20231228 | 101400 | 3949388400 | 50900 | 50800 | 50900 | 50500 | 457 |
| 684 | 20231228 | 101300 | 3926225500 | 50800 | 50800 | 50800 | 50600 | 108 |
| 685 | 20231228 | 101200 | 3920746400 | 50800 | 50600 | 50800 | 50500 | 186 |
| 686 | 20231228 | 101100 | 3911333700 | 50500 | 50800 | 50800 | 50500 | 268 |
| 687 | 20231228 | 101000 | 3897780900 | 50600 | 50700 | 50800 | 50500 | 471 |
| 688 | 20231228 | 100900 | 3873958200 | 50800 | 50600 | 50900 | 50500 | 305 |
| 689 | 20231228 | 100800 | 3858530700 | 50700 | 50900 | 50900 | 50600 | 482 |
| 690 | 20231228 | 100700 | 3834104700 | 50900 | 50900 | 50900 | 50700 | 307 |
| 691 | 20231228 | 100600 | 3818501800 | 50800 | 50900 | 50900 | 50700 | 266 |
| 692 | 20231228 | 100500 | 3804996400 | 50900 | 50900 | 50900 | 50800 | 72 |
| 693 | 20231228 | 100400 | 3801332800 | 50900 | 51100 | 51100 | 50800 | 609 |
| 694 | 20231228 | 100300 | 3770336800 | 51100 | 51000 | 51100 | 50900 | 1001 |
| 695 | 20231228 | 100200 | 3719298100 | 50900 | 50900 | 51000 | 50800 | 585 |
| 696 | 20231228 | 100100 | 3689517300 | 50900 | 50800 | 51000 | 50700 | 374 |
| 697 | 20231228 | 100000 | 3670510100 | 50700 | 50800 | 50800 | 50700 | 627 |
| 698 | 20231228 | 095900 | 3638680700 | 50800 | 50800 | 50800 | 50800 | 27 |
| 699 | 20231228 | 095800 | 3637309100 | 50800 | 50700 | 50800 | 50500 | 156 |
| 700 | 20231228 | 095700 | 3629419600 | 50500 | 50700 | 50800 | 50500 | 354 |
| 701 | 20231228 | 095600 | 3611513500 | 50600 | 50500 | 50700 | 50500 | 618 |
| 702 | 20231228 | 095500 | 3580292600 | 50500 | 50600 | 50700 | 50400 | 730 |
| 703 | 20231228 | 095400 | 3543487600 | 50600 | 50700 | 50700 | 50500 | 234 |
| 704 | 20231228 | 095300 | 3531643400 | 50600 | 50700 | 50800 | 50600 | 139 |
| 705 | 20231228 | 095200 | 3524594500 | 50800 | 50800 | 50900 | 50400 | 336 |
| 706 | 20231228 | 095100 | 3507553000 | 50700 | 50600 | 50900 | 50600 | 246 |
| 707 | 20231228 | 095000 | 3495085300 | 50300 | 50300 | 50600 | 50300 | 385 |
| 708 | 20231228 | 094900 | 3475660200 | 50300 | 50300 | 50500 | 50300 | 475 |
| 709 | 20231228 | 094800 | 3451748700 | 50300 | 50700 | 50700 | 50300 | 1196 |
| 710 | 20231228 | 094700 | 3391397300 | 50700 | 50500 | 50800 | 50500 | 260 |
| 711 | 20231228 | 094600 | 3378212300 | 50500 | 50700 | 50900 | 50500 | 1673 |
| 712 | 20231228 | 094500 | 3293442200 | 50700 | 50800 | 51200 | 50700 | 2089 |
| 713 | 20231228 | 094400 | 3186961500 | 50700 | 50400 | 50700 | 50400 | 365 |
| 714 | 20231228 | 094300 | 3168495600 | 50500 | 50400 | 50600 | 50400 | 1662 |
| 715 | 20231228 | 094200 | 3084608900 | 50500 | 50300 | 50500 | 50200 | 1182 |
| 716 | 20231228 | 094100 | 3025103800 | 50100 | 49950 | 50200 | 49950 | 2202 |
| 717 | 20231228 | 094000 | 2915001150 | 49950 | 50300 | 50300 | 49900 | 6483 |
| 718 | 20231228 | 093900 | 2590657100 | 50400 | 50400 | 50500 | 50200 | 2390 |
| 719 | 20231228 | 093800 | 2470309300 | 50500 | 50500 | 50600 | 50400 | 959 |
| 720 | 20231228 | 093700 | 2421847200 | 50500 | 50800 | 50800 | 50500 | 2743 |
| 721 | 20231228 | 093600 | 2283210300 | 50800 | 51000 | 51200 | 50800 | 1742 |
| 722 | 20231228 | 093500 | 2194489400 | 51100 | 51200 | 51200 | 51000 | 172 |
| 723 | 20231228 | 093400 | 2185701200 | 51100 | 51100 | 51300 | 51000 | 646 |
| 724 | 20231228 | 093300 | 2152705300 | 51100 | 51100 | 51400 | 51100 | 560 |
| 725 | 20231228 | 093200 | 2124086200 | 51100 | 51300 | 51400 | 51000 | 3581 |
| 726 | 20231228 | 093100 | 1941057700 | 51300 | 51600 | 51600 | 51200 | 2276 |
| 727 | 20231228 | 093000 | 1824100000 | 51600 | 51600 | 51600 | 51500 | 153 |
| 728 | 20231228 | 092900 | 1816215800 | 51600 | 51800 | 51800 | 51500 | 1244 |
| 729 | 20231228 | 092800 | 1751979800 | 51800 | 51800 | 51800 | 51800 | 188 |
| 730 | 20231228 | 092700 | 1742241400 | 51700 | 51800 | 52000 | 51700 | 260 |
| 731 | 20231228 | 092600 | 1728789500 | 51900 | 52000 | 52000 | 51800 | 923 |
| 732 | 20231228 | 092500 | 1680858200 | 52000 | 52200 | 52200 | 52000 | 758 |
| 733 | 20231228 | 092400 | 1641431100 | 52200 | 52200 | 52200 | 51900 | 156 |
| 734 | 20231228 | 092300 | 1633319300 | 52200 | 51900 | 52200 | 51800 | 327 |
| 735 | 20231228 | 092200 | 1616351100 | 51800 | 52000 | 52000 | 51800 | 348 |
| 736 | 20231228 | 092100 | 1598295400 | 51900 | 52000 | 52300 | 51800 | 1313 |
| 737 | 20231228 | 092000 | 1530054300 | 51900 | 51900 | 52000 | 51900 | 538 |
| 738 | 20231228 | 091900 | 1502115700 | 51900 | 51900 | 52000 | 51900 | 447 |
| 739 | 20231228 | 091800 | 1478885300 | 51900 | 51900 | 52000 | 51800 | 860 |
| 740 | 20231228 | 091700 | 1434259100 | 51900 | 51900 | 51900 | 51700 | 504 |
| 741 | 20231228 | 091600 | 1408151900 | 51800 | 51900 | 51900 | 51800 | 273 |
| 742 | 20231228 | 091500 | 1394008000 | 51900 | 51800 | 51900 | 51600 | 385 |
| 743 | 20231228 | 091400 | 1374086000 | 51900 | 51700 | 51900 | 51500 | 2826 |
| 744 | 20231228 | 091300 | 1228224100 | 51600 | 52100 | 52100 | 51600 | 3126 |
| 745 | 20231228 | 091200 | 1065688700 | 52100 | 52400 | 52500 | 52000 | 1079 |
| 746 | 20231228 | 091100 | 1009408900 | 52500 | 52700 | 52700 | 52500 | 307 |
| 747 | 20231228 | 091000 | 993238400 | 52400 | 52600 | 52600 | 52200 | 2283 |
| 748 | 20231228 | 090900 | 873398500 | 52600 | 53200 | 53200 | 52600 | 2749 |
| 749 | 20231228 | 090800 | 727781100 | 53100 | 53200 | 53200 | 53100 | 496 |
| 750 | 20231228 | 090700 | 701430800 | 53200 | 53300 | 53300 | 53200 | 1456 |
| 751 | 20231228 | 090600 | 623952100 | 53400 | 53300 | 53400 | 53200 | 991 |
| 752 | 20231228 | 090500 | 571134600 | 53300 | 53400 | 53400 | 53300 | 700 |
| 753 | 20231228 | 090400 | 533797300 | 53300 | 53400 | 53400 | 53300 | 967 |
| 754 | 20231228 | 090300 | 482242800 | 53400 | 53500 | 53600 | 53400 | 771 |
| 755 | 20231228 | 090200 | 441023600 | 53600 | 53300 | 53800 | 53300 | 2755 |
| 756 | 20231228 | 090100 | 293577200 | 53400 | 53900 | 53900 | 53300 | 1070 |
| 757 | 20231228 | 090000 | 236325000 | 53900 | 53500 | 53900 | 53500 | 4410 |