KissMeData/430220/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213700	35207595	2340	2340	2340	2340	1624
3	20240627	213600	35207595	2340	2340	2340	2340	0
4	20240627	213500	35207595	2340	2340	2340	2340	0
5	20240627	213400	35207595	2340	2340	2340	2340	0
6	20240627	213300	35207595	2340	2340	2340	2340	0
7	20240627	213200	35207595	2340	2340	2340	2340	0
8	20240627	213100	35207595	2340	2340	2340	2340	0
9	20240627	213000	35207595	2340	2340	2340	2340	0
10	20240627	212900	35207595	2340	2340	2340	2340	0
11	20240627	212800	35207595	2340	2340	2340	2340	0
12	20240627	212700	35207595	2340	2340	2340	2340	0
13	20240627	212600	35207595	2340	2340	2340	2340	0
14	20240627	212500	35207595	2340	2340	2340	2340	0
15	20240627	212400	35207595	2340	2340	2340	2340	0
16	20240627	212300	35207595	2340	2340	2340	2340	0
17	20240627	212200	35207595	2340	2340	2340	2340	0
18	20240627	212100	35207595	2340	2340	2340	2340	0
19	20240627	212000	35207595	2340	2340	2340	2340	0
20	20240627	211900	35207595	2340	2340	2340	2340	0
21	20240627	211800	35207595	2340	2340	2340	2340	0
22	20240627	211700	35207595	2340	2340	2340	2340	0
23	20240627	211600	35207595	2340	2340	2340	2340	0
24	20240627	211500	35207595	2340	2340	2340	2340	0
25	20240627	211400	35207595	2340	2340	2340	2340	0
26	20240627	211300	35207595	2340	2340	2340	2340	0
27	20240627	211200	35207595	2340	2340	2340	2340	0
28	20240627	211100	35207595	2340	2340	2340	2340	0
29	20240627	211000	35207595	2340	2340	2340	2340	0
30	20240627	210900	35207595	2340	2340	2340	2340	0
31	20240627	210800	35207595	2340	2340	2340	2340	0
32	20240627	210700	35207595	2340	2340	2340	2340	1624
33	20240627	210600	35207595	2340	2340	2340	2340	0
34	20240627	210500	35207595	2340	2340	2340	2340	0
35	20240627	210400	35207595	2340	2340	2340	2340	0
36	20240627	210300	35207595	2340	2340	2340	2340	0
37	20240627	210200	35207595	2340	2340	2340	2340	0
38	20240627	210100	35207595	2340	2340	2340	2340	0
39	20240627	210000	35207595	2340	2340	2340	2340	0
40	20240627	205900	35207595	2340	2340	2340	2340	0
41	20240627	205800	35207595	2340	2340	2340	2340	0
42	20240627	205700	35207595	2340	2340	2340	2340	0
43	20240627	205600	35207595	2340	2340	2340	2340	0
44	20240627	205500	35207595	2340	2340	2340	2340	0
45	20240627	205400	35207595	2340	2340	2340	2340	0
46	20240627	205300	35207595	2340	2340	2340	2340	0
47	20240627	205200	35207595	2340	2340	2340	2340	0
48	20240627	205100	35207595	2340	2340	2340	2340	0
49	20240627	205000	35207595	2340	2340	2340	2340	0
50	20240627	204900	35207595	2340	2340	2340	2340	0
51	20240627	204800	35207595	2340	2340	2340	2340	0
52	20240627	204700	35207595	2340	2340	2340	2340	0
53	20240627	204600	35207595	2340	2340	2340	2340	0
54	20240627	204500	35207595	2340	2340	2340	2340	0
55	20240627	204400	35207595	2340	2340	2340	2340	0
56	20240627	204300	35207595	2340	2340	2340	2340	0
57	20240627	204200	35207595	2340	2340	2340	2340	0
58	20240627	204100	35207595	2340	2340	2340	2340	0
59	20240627	204000	35207595	2340	2340	2340	2340	0
60	20240627	203900	35207595	2340	2340	2340	2340	0
61	20240627	203800	35207595	2340	2340	2340	2340	0
62	20240627	203700	35207595	2340	2340	2340	2340	1624
63	20240627	203600	35207595	2340	2340	2340	2340	0
64	20240627	203500	35207595	2340	2340	2340	2340	0
65	20240627	203400	35207595	2340	2340	2340	2340	0
66	20240627	203300	35207595	2340	2340	2340	2340	0
67	20240627	203200	35207595	2340	2340	2340	2340	0
68	20240627	203100	35207595	2340	2340	2340	2340	0
69	20240627	203000	35207595	2340	2340	2340	2340	0
70	20240627	202900	35207595	2340	2340	2340	2340	0
71	20240627	202800	35207595	2340	2340	2340	2340	0
72	20240627	202700	35207595	2340	2340	2340	2340	0
73	20240627	202600	35207595	2340	2340	2340	2340	0
74	20240627	202500	35207595	2340	2340	2340	2340	0
75	20240627	202400	35207595	2340	2340	2340	2340	0
76	20240627	202300	35207595	2340	2340	2340	2340	0
77	20240627	202200	35207595	2340	2340	2340	2340	0
78	20240627	202100	35207595	2340	2340	2340	2340	0
79	20240627	202000	35207595	2340	2340	2340	2340	0
80	20240627	201900	35207595	2340	2340	2340	2340	0
81	20240627	201800	35207595	2340	2340	2340	2340	0
82	20240627	201700	35207595	2340	2340	2340	2340	0
83	20240627	201600	35207595	2340	2340	2340	2340	0
84	20240627	201500	35207595	2340	2340	2340	2340	0
85	20240627	201400	35207595	2340	2340	2340	2340	0
86	20240627	201300	35207595	2340	2340	2340	2340	0
87	20240627	201200	35207595	2340	2340	2340	2340	0
88	20240627	201100	35207595	2340	2340	2340	2340	0
89	20240627	201000	35207595	2340	2340	2340	2340	0
90	20240627	200900	35207595	2340	2340	2340	2340	0
91	20240627	200800	35207595	2340	2340	2340	2340	0
92	20240627	200700	35207595	2340	2340	2340	2340	1624
93	20240627	200600	35207595	2340	2340	2340	2340	0
94	20240627	200500	35207595	2340	2340	2340	2340	0
95	20240627	200400	35207595	2340	2340	2340	2340	0
96	20240627	200300	35207595	2340	2340	2340	2340	0
97	20240627	200200	35207595	2340	2340	2340	2340	0
98	20240627	200100	35207595	2340	2340	2340	2340	0
99	20240627	200000	35207595	2340	2340	2340	2340	0
100	20240627	195900	35207595	2340	2340	2340	2340	0
101	20240627	195800	35207595	2340	2340	2340	2340	0
102	20240627	195700	35207595	2340	2340	2340	2340	0
103	20240627	195600	35207595	2340	2340	2340	2340	0
104	20240627	195500	35207595	2340	2340	2340	2340	0
105	20240627	195400	35207595	2340	2340	2340	2340	0
106	20240627	195300	35207595	2340	2340	2340	2340	0
107	20240627	195200	35207595	2340	2340	2340	2340	0
108	20240627	195100	35207595	2340	2340	2340	2340	0
109	20240627	195000	35207595	2340	2340	2340	2340	0
110	20240627	194900	35207595	2340	2340	2340	2340	0
111	20240627	194800	35207595	2340	2340	2340	2340	0
112	20240627	194700	35207595	2340	2340	2340	2340	0
113	20240627	194600	35207595	2340	2340	2340	2340	0
114	20240627	194500	35207595	2340	2340	2340	2340	0
115	20240627	194400	35207595	2340	2340	2340	2340	0
116	20240627	194300	35207595	2340	2340	2340	2340	0
117	20240627	194200	35207595	2340	2340	2340	2340	0
118	20240627	194100	35207595	2340	2340	2340	2340	0
119	20240627	194000	35207595	2340	2340	2340	2340	0
120	20240627	193900	35207595	2340	2340	2340	2340	0
121	20240627	193800	35207595	2340	2340	2340	2340	0
122	20240627	193700	35207595	2340	2340	2340	2340	1624
123	20240627	193600	35207595	2340	2340	2340	2340	0
124	20240627	193500	35207595	2340	2340	2340	2340	0
125	20240627	193400	35207595	2340	2340	2340	2340	0
126	20240627	193300	35207595	2340	2340	2340	2340	0
127	20240627	193200	35207595	2340	2340	2340	2340	0
128	20240627	193100	35207595	2340	2340	2340	2340	0
129	20240627	193000	35207595	2340	2340	2340	2340	0
130	20240627	192900	35207595	2340	2340	2340	2340	0
131	20240627	192800	35207595	2340	2340	2340	2340	0
132	20240627	192700	35207595	2340	2340	2340	2340	0
133	20240627	192600	35207595	2340	2340	2340	2340	0
134	20240627	192500	35207595	2340	2340	2340	2340	0
135	20240627	192400	35207595	2340	2340	2340	2340	0
136	20240627	192300	35207595	2340	2340	2340	2340	0
137	20240627	192200	35207595	2340	2340	2340	2340	0
138	20240627	192100	35207595	2340	2340	2340	2340	0
139	20240627	192000	35207595	2340	2340	2340	2340	0
140	20240627	191900	35207595	2340	2340	2340	2340	0
141	20240627	191800	35207595	2340	2340	2340	2340	0
142	20240627	191700	35207595	2340	2340	2340	2340	0
143	20240627	191600	35207595	2340	2340	2340	2340	0
144	20240627	191500	35207595	2340	2340	2340	2340	0
145	20240627	191400	35207595	2340	2340	2340	2340	0
146	20240627	191300	35207595	2340	2340	2340	2340	0
147	20240627	191200	35207595	2340	2340	2340	2340	0
148	20240627	191100	35207595	2340	2340	2340	2340	0
149	20240627	191000	35207595	2340	2340	2340	2340	0
150	20240627	190900	35207595	2340	2340	2340	2340	0
151	20240627	190800	35207595	2340	2340	2340	2340	0
152	20240627	190700	35207595	2340	2340	2340	2340	1624
153	20240627	190600	35207595	2340	2340	2340	2340	0
154	20240627	190500	35207595	2340	2340	2340	2340	0
155	20240627	190400	35207595	2340	2340	2340	2340	0
156	20240627	190300	35207595	2340	2340	2340	2340	0
157	20240627	190200	35207595	2340	2340	2340	2340	0
158	20240627	190100	35207595	2340	2340	2340	2340	0
159	20240627	190000	35207595	2340	2340	2340	2340	0
160	20240627	185900	35207595	2340	2340	2340	2340	0
161	20240627	185800	35207595	2340	2340	2340	2340	0
162	20240627	185700	35207595	2340	2340	2340	2340	0
163	20240627	185600	35207595	2340	2340	2340	2340	0
164	20240627	185500	35207595	2340	2340	2340	2340	0
165	20240627	185400	35207595	2340	2340	2340	2340	0
166	20240627	185300	35207595	2340	2340	2340	2340	0
167	20240627	185200	35207595	2340	2340	2340	2340	0
168	20240627	185100	35207595	2340	2340	2340	2340	0
169	20240627	185000	35207595	2340	2340	2340	2340	0
170	20240627	184900	35207595	2340	2340	2340	2340	0
171	20240627	184800	35207595	2340	2340	2340	2340	0
172	20240627	184700	35207595	2340	2340	2340	2340	0
173	20240627	184600	35207595	2340	2340	2340	2340	0
174	20240627	184500	35207595	2340	2340	2340	2340	0
175	20240627	184400	35207595	2340	2340	2340	2340	0
176	20240627	184300	35207595	2340	2340	2340	2340	0
177	20240627	184200	35207595	2340	2340	2340	2340	0
178	20240627	184100	35207595	2340	2340	2340	2340	0
179	20240627	184000	35207595	2340	2340	2340	2340	0
180	20240627	183900	35207595	2340	2340	2340	2340	0
181	20240627	183800	35207595	2340	2340	2340	2340	0
182	20240627	183700	35207595	2340	2340	2340	2340	1624
183	20240627	183600	35207595	2340	2340	2340	2340	0
184	20240627	183500	35207595	2340	2340	2340	2340	0
185	20240627	183400	35207595	2340	2340	2340	2340	0
186	20240627	183300	35207595	2340	2340	2340	2340	0
187	20240627	183200	35207595	2340	2340	2340	2340	0
188	20240627	183100	35207595	2340	2340	2340	2340	0
189	20240627	183000	35207595	2340	2340	2340	2340	0
190	20240627	182900	35207595	2340	2340	2340	2340	0
191	20240627	182800	35207595	2340	2340	2340	2340	0
192	20240627	182700	35207595	2340	2340	2340	2340	0
193	20240627	182600	35207595	2340	2340	2340	2340	0
194	20240627	182500	35207595	2340	2340	2340	2340	0
195	20240627	182400	35207595	2340	2340	2340	2340	0
196	20240627	182300	35207595	2340	2340	2340	2340	0
197	20240627	182200	35207595	2340	2340	2340	2340	0
198	20240627	182100	35207595	2340	2340	2340	2340	0
199	20240627	182000	35207595	2340	2340	2340	2340	0
200	20240627	181900	35207595	2340	2340	2340	2340	0
201	20240627	181800	35207595	2340	2340	2340	2340	0
202	20240627	181700	35207595	2340	2340	2340	2340	0
203	20240627	181600	35207595	2340	2340	2340	2340	0
204	20240627	181500	35207595	2340	2340	2340	2340	0
205	20240627	181400	35207595	2340	2340	2340	2340	0
206	20240627	181300	35207595	2340	2340	2340	2340	0
207	20240627	181200	35207595	2340	2340	2340	2340	0
208	20240627	181100	35207595	2340	2340	2340	2340	0
209	20240627	181000	35207595	2340	2340	2340	2340	0
210	20240627	180900	35207595	2340	2340	2340	2340	0
211	20240627	180800	35207595	2340	2340	2340	2340	0
212	20240627	180700	35207595	2340	2340	2340	2340	1624
213	20240627	180600	35207595	2340	2340	2340	2340	0
214	20240627	180500	35207595	2340	2340	2340	2340	0
215	20240627	180400	35207595	2340	2340	2340	2340	0
216	20240627	180300	35207595	2340	2340	2340	2340	0
217	20240627	180200	35207595	2340	2340	2340	2340	0
218	20240627	180100	35207595	2340	2340	2340	2340	0
219	20240627	180000	35207595	2340	2340	2340	2340	0
220	20240627	175900	35207595	2340	2340	2340	2340	0
221	20240627	175800	35207595	2340	2340	2340	2340	0
222	20240627	175700	35207595	2340	2340	2340	2340	0
223	20240627	175600	35207595	2340	2340	2340	2340	0
224	20240627	175500	35207595	2340	2340	2340	2340	0
225	20240627	175400	35207595	2340	2340	2340	2340	0
226	20240627	175300	35207595	2340	2340	2340	2340	0
227	20240627	175200	35207595	2340	2340	2340	2340	0
228	20240627	175100	35207595	2340	2340	2340	2340	0
229	20240627	175000	35207595	2340	2340	2340	2340	0
230	20240627	174900	35207595	2340	2340	2340	2340	0
231	20240627	174800	35207595	2340	2340	2340	2340	0
232	20240627	174700	35207595	2340	2340	2340	2340	0
233	20240627	174600	35207595	2340	2340	2340	2340	0
234	20240627	174500	35207595	2340	2340	2340	2340	0
235	20240627	174400	35207595	2340	2340	2340	2340	0
236	20240627	174300	35207595	2340	2340	2340	2340	0
237	20240627	174200	35207595	2340	2340	2340	2340	0
238	20240627	174100	35207595	2340	2340	2340	2340	0
239	20240627	174000	35207595	2340	2340	2340	2340	0
240	20240627	173900	35207595	2340	2340	2340	2340	0
241	20240627	173800	35207595	2340	2340	2340	2340	0
242	20240627	173700	35207595	2340	2340	2340	2340	1624
243	20240627	173600	35207595	2340	2340	2340	2340	0
244	20240627	173500	35207595	2340	2340	2340	2340	0
245	20240627	173400	35207595	2340	2340	2340	2340	0
246	20240627	173300	35207595	2340	2340	2340	2340	0
247	20240627	173200	35207595	2340	2340	2340	2340	0
248	20240627	173100	35207595	2340	2340	2340	2340	0
249	20240627	173000	35207595	2340	2340	2340	2340	0
250	20240627	172900	35207595	2340	2340	2340	2340	0
251	20240627	172800	35207595	2340	2340	2340	2340	0
252	20240627	172700	35207595	2340	2340	2340	2340	0
253	20240627	172600	35207595	2340	2340	2340	2340	0
254	20240627	172500	35207595	2340	2340	2340	2340	0
255	20240627	172400	35207595	2340	2340	2340	2340	0
256	20240627	172300	35207595	2340	2340	2340	2340	0
257	20240627	172200	35207595	2340	2340	2340	2340	0
258	20240627	172100	35207595	2340	2340	2340	2340	0
259	20240627	172000	35207595	2340	2340	2340	2340	0
260	20240627	171900	35207595	2340	2340	2340	2340	0
261	20240627	171800	35207595	2340	2340	2340	2340	0
262	20240627	171700	35207595	2340	2340	2340	2340	0
263	20240627	171600	35207595	2340	2340	2340	2340	0
264	20240627	171500	35207595	2340	2340	2340	2340	0
265	20240627	171400	35207595	2340	2340	2340	2340	0
266	20240627	171300	35207595	2340	2340	2340	2340	0
267	20240627	171200	35207595	2340	2340	2340	2340	0
268	20240627	171100	35207595	2340	2340	2340	2340	0
269	20240627	171000	35207595	2340	2340	2340	2340	0
270	20240627	170900	35207595	2340	2340	2340	2340	0
271	20240627	170800	35207595	2340	2340	2340	2340	0
272	20240627	170700	35207595	2340	2340	2340	2340	1624
273	20240627	170600	35207595	2340	2340	2340	2340	0
274	20240627	170500	35207595	2340	2340	2340	2340	0
275	20240627	170400	35207595	2340	2340	2340	2340	0
276	20240627	170300	35207595	2340	2340	2340	2340	0
277	20240627	170200	35207595	2340	2340	2340	2340	0
278	20240627	170100	35207595	2340	2340	2340	2340	0
279	20240627	170000	35207595	2340	2340	2340	2340	0
280	20240627	165900	35207595	2340	2340	2340	2340	0
281	20240627	165800	35207595	2340	2340	2340	2340	0
282	20240627	165700	35207595	2340	2340	2340	2340	0
283	20240627	165600	35207595	2340	2340	2340	2340	0
284	20240627	165500	35207595	2340	2340	2340	2340	0
285	20240627	165400	35207595	2340	2340	2340	2340	0
286	20240627	165300	35207595	2340	2340	2340	2340	0
287	20240627	165200	35207595	2340	2340	2340	2340	0
288	20240627	165100	35207595	2340	2340	2340	2340	0
289	20240627	165000	35207595	2340	2340	2340	2340	0
290	20240627	164900	35207595	2340	2340	2340	2340	0
291	20240627	164800	35207595	2340	2340	2340	2340	0
292	20240627	164700	35207595	2340	2340	2340	2340	0
293	20240627	164600	35207595	2340	2340	2340	2340	0
294	20240627	164500	35207595	2340	2340	2340	2340	0
295	20240627	164400	35207595	2340	2340	2340	2340	0
296	20240627	164300	35207595	2340	2340	2340	2340	0
297	20240627	164200	35207595	2340	2340	2340	2340	0
298	20240627	164100	35207595	2340	2340	2340	2340	0
299	20240627	164000	35207595	2340	2340	2340	2340	0
300	20240627	163900	35207595	2340	2340	2340	2340	0
301	20240627	163800	35207595	2340	2340	2340	2340	0
302	20240627	163700	35207595	2340	2340	2340	2340	1624
303	20240627	163600	35207595	2340	2340	2340	2340	0
304	20240627	163500	35207595	2340	2340	2340	2340	0
305	20240627	163400	35207595	2340	2340	2340	2340	0
306	20240627	163300	35207595	2340	2340	2340	2340	0
307	20240627	163200	35207595	2340	2340	2340	2340	0
308	20240627	163100	35207595	2340	2340	2340	2340	0
309	20240627	163000	35207595	2340	2340	2340	2340	0
310	20240627	162900	35207595	2340	2340	2340	2340	0
311	20240627	162800	35207595	2340	2340	2340	2340	0
312	20240627	162700	35207595	2340	2340	2340	2340	0
313	20240627	162600	35207595	2340	2340	2340	2340	0
314	20240627	162500	35207595	2340	2340	2340	2340	0
315	20240627	162400	35207595	2340	2340	2340	2340	0
316	20240627	162300	35207595	2340	2340	2340	2340	0
317	20240627	162200	35207595	2340	2340	2340	2340	0
318	20240627	162100	35207595	2340	2340	2340	2340	0
319	20240627	162000	35207595	2340	2340	2340	2340	0
320	20240627	161900	35207595	2340	2340	2340	2340	0
321	20240627	161800	35207595	2340	2340	2340	2340	0
322	20240627	161700	35207595	2340	2340	2340	2340	0
323	20240627	161600	35207595	2340	2340	2340	2340	0
324	20240627	161500	35207595	2340	2340	2340	2340	0
325	20240627	161400	35207595	2340	2340	2340	2340	0
326	20240627	161300	35207595	2340	2340	2340	2340	0
327	20240627	161200	35207595	2340	2340	2340	2340	0
328	20240627	161100	35207595	2340	2340	2340	2340	0
329	20240627	161000	35207595	2340	2340	2340	2340	0
330	20240627	160900	35207595	2340	2340	2340	2340	0
331	20240627	160800	35207595	2340	2340	2340	2340	0
332	20240627	160700	35207595	2340	2340	2340	2340	1624
333	20240627	160600	35207595	2340	2340	2340	2340	0
334	20240627	160500	35207595	2340	2340	2340	2340	0
335	20240627	160400	35207595	2340	2340	2340	2340	0
336	20240627	160300	35207595	2340	2340	2340	2340	0
337	20240627	160200	35207595	2340	2340	2340	2340	0
338	20240627	160100	35207595	2340	2340	2340	2340	0
339	20240627	160000	35207595	2340	2340	2340	2340	0
340	20240627	155900	35207595	2340	2340	2340	2340	0
341	20240627	155800	35207595	2340	2340	2340	2340	0
342	20240627	155700	35207595	2340	2340	2340	2340	0
343	20240627	155600	35207595	2340	2340	2340	2340	0
344	20240627	155500	35207595	2340	2340	2340	2340	0
345	20240627	155400	35207595	2340	2340	2340	2340	0
346	20240627	155300	35207595	2340	2340	2340	2340	0
347	20240627	155200	35207595	2340	2340	2340	2340	0
348	20240627	155100	35207595	2340	2340	2340	2340	0
349	20240627	155000	35207595	2340	2340	2340	2340	0
350	20240627	154900	35207595	2340	2340	2340	2340	0
351	20240627	154800	35207595	2340	2340	2340	2340	0
352	20240627	154700	35207595	2340	2340	2340	2340	0
353	20240627	154600	35207595	2340	2340	2340	2340	0
354	20240627	154500	35207595	2340	2340	2340	2340	0
355	20240627	154400	35207595	2340	2340	2340	2340	0
356	20240627	154300	35207595	2340	2340	2340	2340	0
357	20240627	154200	35207595	2340	2340	2340	2340	0
358	20240627	154100	35207595	2340	2340	2340	2340	0
359	20240627	154000	35207595	2340	2340	2340	2340	0
360	20240627	153900	35207595	2340	2340	2340	2340	0
361	20240627	153800	35207595	2340	2340	2340	2340	0
362	20240627	153700	35207595	2340	2340	2340	2340	1624
363	20240627	153600	35207595	2340	2340	2340	2340	0
364	20240627	153500	35207595	2340	2340	2340	2340	0
365	20240627	153400	35207595	2340	2340	2340	2340	0
366	20240627	153300	35207595	2340	2340	2340	2340	0
367	20240627	153200	35207595	2340	2340	2340	2340	0
368	20240627	153100	35207595	2340	2340	2340	2340	0
369	20240627	153000	35207595	2340	2340	2340	2340	1624
370	20240627	152900	31407435	2340	2340	2340	2340	0
371	20240627	152800	31407435	2340	2340	2340	2340	0
372	20240627	152700	31407435	2340	2340	2340	2340	0
373	20240627	152600	31407435	2340	2340	2340	2340	0
374	20240627	152500	31407435	2340	2340	2340	2340	0
375	20240627	152400	31407435	2340	2340	2340	2340	0
376	20240627	152300	31407435	2340	2340	2340	2340	0
377	20240627	152200	31407435	2340	2340	2340	2340	0
378	20240627	152100	31407435	2340	2340	2340	2340	0
379	20240627	152000	31407435	2340	2340	2340	2340	0
380	20240627	151900	31407435	2340	2340	2340	2340	0
381	20240627	151800	31407435	2340	2335	2340	2335	7
382	20240627	151700	31391065	2340	2340	2340	2340	0
383	20240627	151600	31391065	2340	2340	2340	2340	0
384	20240627	151500	31391065	2340	2340	2340	2340	0
385	20240627	151400	31391065	2340	2340	2340	2340	0
386	20240627	151300	31391065	2340	2340	2340	2340	0
387	20240627	151200	31391065	2340	2340	2340	2340	0
388	20240627	151100	31391065	2340	2335	2340	2335	259
389	20240627	151000	30786295	2340	2340	2340	2340	0
390	20240627	150900	30786295	2340	2340	2340	2340	0
391	20240627	150800	30786295	2340	2340	2340	2340	3
392	20240627	150700	30779275	2340	2340	2340	2340	0
393	20240627	150600	30779275	2340	2340	2340	2340	0
394	20240627	150500	30779275	2340	2340	2340	2340	0
395	20240627	150400	30779275	2340	2340	2340	2340	0
396	20240627	150300	30779275	2340	2340	2340	2340	0
397	20240627	150200	30779275	2340	2340	2340	2340	0
398	20240627	150100	30779275	2340	2340	2340	2340	0
399	20240627	150000	30779275	2340	2340	2340	2340	0
400	20240627	145900	30779275	2340	2340	2340	2340	0
401	20240627	145800	30779275	2340	2335	2340	2335	8
402	20240627	145700	30760560	2340	2340	2340	2340	0
403	20240627	145600	30760560	2340	2340	2340	2340	0
404	20240627	145500	30760560	2340	2340	2340	2340	0
405	20240627	145400	30760560	2340	2340	2340	2340	0
406	20240627	145300	30760560	2340	2340	2340	2340	0
407	20240627	145200	30760560	2340	2340	2340	2340	0
408	20240627	145100	30760560	2340	2340	2340	2340	5
409	20240627	145000	30748860	2335	2335	2335	2335	0
410	20240627	144900	30748860	2335	2335	2335	2335	0
411	20240627	144800	30748860	2335	2335	2335	2335	1
412	20240627	144700	30746525	2340	2340	2340	2340	0
413	20240627	144600	30746525	2340	2340	2340	2340	0
414	20240627	144500	30746525	2340	2340	2340	2340	0
415	20240627	144400	30746525	2340	2340	2340	2340	0
416	20240627	144300	30746525	2340	2340	2340	2340	0
417	20240627	144200	30746525	2340	2340	2340	2340	0
418	20240627	144100	30746525	2340	2340	2340	2340	0
419	20240627	144000	30746525	2340	2340	2340	2340	0
420	20240627	143900	30746525	2340	2340	2340	2340	0
421	20240627	143800	30746525	2340	2335	2340	2335	2
422	20240627	143700	30741850	2340	2340	2340	2340	0
423	20240627	143600	30741850	2340	2340	2340	2340	0
424	20240627	143500	30741850	2340	2340	2340	2340	0
425	20240627	143400	30741850	2340	2340	2340	2340	0
426	20240627	143300	30741850	2340	2340	2340	2340	0
427	20240627	143200	30741850	2340	2340	2340	2340	0
428	20240627	143100	30741850	2340	2340	2340	2340	0
429	20240627	143000	30741850	2340	2340	2340	2340	0
430	20240627	142900	30741850	2340	2340	2340	2340	0
431	20240627	142800	30741850	2340	2340	2340	2340	0
432	20240627	142700	30741850	2340	2340	2340	2340	0
433	20240627	142600	30741850	2340	2340	2340	2340	0
434	20240627	142500	30741850	2340	2340	2340	2340	0
435	20240627	142400	30741850	2340	2340	2340	2340	0
436	20240627	142300	30741850	2340	2340	2340	2340	0
437	20240627	142200	30741850	2340	2340	2340	2340	0
438	20240627	142100	30741850	2340	2340	2340	2340	0
439	20240627	142000	30741850	2340	2340	2340	2340	0
440	20240627	141900	30741850	2340	2340	2340	2340	0
441	20240627	141800	30741850	2340	2340	2340	2340	0
442	20240627	141700	30741850	2340	2340	2340	2340	0
443	20240627	141600	30741850	2340	2340	2340	2340	0
444	20240627	141500	30741850	2340	2340	2340	2340	0
445	20240627	141400	30741850	2340	2340	2340	2340	200
446	20240627	141300	30273850	2340	2340	2340	2340	0
447	20240627	141200	30273850	2340	2340	2340	2340	0
448	20240627	141100	30273850	2340	2340	2340	2340	0
449	20240627	141000	30273850	2340	2340	2340	2340	0
450	20240627	140900	30273850	2340	2340	2340	2340	0
451	20240627	140800	30273850	2340	2340	2340	2340	0
452	20240627	140700	30273850	2340	2340	2340	2340	0
453	20240627	140600	30273850	2340	2340	2340	2340	0
454	20240627	140500	30273850	2340	2340	2340	2340	0
455	20240627	140400	30273850	2340	2340	2340	2340	0
456	20240627	140300	30273850	2340	2340	2340	2340	0
457	20240627	140200	30273850	2340	2340	2340	2340	0
458	20240627	140100	30273850	2340	2340	2340	2340	0
459	20240627	140000	30273850	2340	2340	2340	2340	0
460	20240627	135900	30273850	2340	2340	2340	2340	0
461	20240627	135800	30273850	2340	2340	2340	2340	0
462	20240627	135700	30273850	2340	2340	2340	2340	0
463	20240627	135600	30273850	2340	2340	2340	2340	0
464	20240627	135500	30273850	2340	2340	2340	2340	0
465	20240627	135400	30273850	2340	2340	2340	2340	0
466	20240627	135300	30273850	2340	2340	2340	2340	0
467	20240627	135200	30273850	2340	2340	2340	2340	0
468	20240627	135100	30273850	2340	2340	2340	2340	0
469	20240627	135000	30273850	2340	2340	2340	2340	0
470	20240627	134900	30273850	2340	2340	2340	2340	0
471	20240627	134800	30273850	2340	2340	2340	2340	0
472	20240627	134700	30273850	2340	2340	2340	2340	0
473	20240627	134600	30273850	2340	2340	2340	2340	0
474	20240627	134500	30273850	2340	2340	2340	2340	0
475	20240627	134400	30273850	2340	2340	2340	2340	0
476	20240627	134300	30273850	2340	2340	2340	2340	0
477	20240627	134200	30273850	2340	2340	2340	2340	0
478	20240627	134100	30273850	2340	2340	2340	2340	0
479	20240627	134000	30273850	2340	2340	2340	2340	0
480	20240627	133900	30273850	2340	2340	2340	2340	0
481	20240627	133800	30273850	2340	2340	2340	2340	0
482	20240627	133700	30273850	2340	2340	2340	2340	0
483	20240627	133600	30273850	2340	2340	2340	2340	0
484	20240627	133500	30273850	2340	2340	2340	2340	0
485	20240627	133400	30273850	2340	2340	2340	2340	8
486	20240627	133300	30255130	2340	2340	2340	2340	0
487	20240627	133200	30255130	2340	2340	2340	2340	58
488	20240627	133100	30119410	2340	2340	2340	2340	0
489	20240627	133000	30119410	2340	2340	2340	2340	0
490	20240627	132900	30119410	2340	2340	2340	2340	2264
491	20240627	132800	24821650	2340	2340	2340	2340	0
492	20240627	132700	24821650	2340	2340	2340	2340	0
493	20240627	132600	24821650	2340	2340	2340	2340	0
494	20240627	132500	24821650	2340	2340	2340	2340	0
495	20240627	132400	24821650	2340	2340	2340	2340	0
496	20240627	132300	24821650	2340	2340	2340	2340	0
497	20240627	132200	24821650	2340	2340	2340	2340	2000
498	20240627	132100	20141650	2340	2340	2340	2340	0
499	20240627	132000	20141650	2340	2340	2340	2340	0
500	20240627	131900	20141650	2340	2340	2340	2340	0
501	20240627	131800	20141650	2340	2340	2340	2340	0
502	20240627	131700	20141650	2340	2340	2340	2340	0
503	20240627	131600	20141650	2340	2340	2340	2340	0
504	20240627	131500	20141650	2340	2340	2340	2340	0
505	20240627	131400	20141650	2340	2340	2340	2340	0
506	20240627	131300	20141650	2340	2340	2340	2340	0
507	20240627	131200	20141650	2340	2340	2340	2340	0
508	20240627	131100	20141650	2340	2340	2340	2340	0
509	20240627	131000	20141650	2340	2340	2340	2340	0
510	20240627	130900	20141650	2340	2340	2340	2340	0
511	20240627	130800	20141650	2340	2340	2340	2340	0
512	20240627	130700	20141650	2340	2340	2340	2340	0
513	20240627	130600	20141650	2340	2340	2340	2340	0
514	20240627	130500	20141650	2340	2340	2340	2340	0
515	20240627	130400	20141650	2340	2340	2340	2340	0
516	20240627	130300	20141650	2340	2340	2340	2340	7
517	20240627	130200	20125270	2340	2340	2340	2340	0
518	20240627	130100	20125270	2340	2340	2340	2340	0
519	20240627	130000	20125270	2340	2340	2340	2340	0
520	20240627	125900	20125270	2340	2340	2340	2340	0
521	20240627	125800	20125270	2340	2340	2340	2340	0
522	20240627	125700	20125270	2340	2340	2340	2340	0
523	20240627	125600	20125270	2340	2340	2340	2340	0
524	20240627	125500	20125270	2340	2340	2340	2340	0
525	20240627	125400	20125270	2340	2340	2340	2340	0
526	20240627	125300	20125270	2340	2340	2340	2340	0
527	20240627	125200	20125270	2340	2340	2340	2340	0
528	20240627	125100	20125270	2340	2340	2340	2340	0
529	20240627	125000	20125270	2340	2340	2340	2340	0
530	20240627	124900	20125270	2340	2340	2340	2340	0
531	20240627	124800	20125270	2340	2340	2340	2340	0
532	20240627	124700	20125270	2340	2340	2340	2340	0
533	20240627	124600	20125270	2340	2340	2340	2340	0
534	20240627	124500	20125270	2340	2340	2340	2340	0
535	20240627	124400	20125270	2340	2340	2340	2340	0
536	20240627	124300	20125270	2340	2340	2340	2340	0
537	20240627	124200	20125270	2340	2340	2340	2340	0
538	20240627	124100	20125270	2340	2340	2340	2340	0
539	20240627	124000	20125270	2340	2340	2340	2340	0
540	20240627	123900	20125270	2340	2340	2340	2340	0
541	20240627	123800	20125270	2340	2340	2340	2340	0
542	20240627	123700	20125270	2340	2340	2340	2340	0
543	20240627	123600	20125270	2340	2340	2340	2340	0
544	20240627	123500	20125270	2340	2340	2340	2340	0
545	20240627	123400	20125270	2340	2340	2340	2340	0
546	20240627	123300	20125270	2340	2340	2340	2340	0
547	20240627	123200	20125270	2340	2340	2340	2340	0
548	20240627	123100	20125270	2340	2340	2340	2340	0
549	20240627	123000	20125270	2340	2340	2340	2340	0
550	20240627	122900	20125270	2340	2340	2340	2340	0
551	20240627	122800	20125270	2340	2340	2340	2340	0
552	20240627	122700	20125270	2340	2340	2340	2340	0
553	20240627	122600	20125270	2340	2340	2340	2340	0
554	20240627	122500	20125270	2340	2340	2340	2340	0
555	20240627	122400	20125270	2340	2340	2340	2340	0
556	20240627	122300	20125270	2340	2340	2340	2340	0
557	20240627	122200	20125270	2340	2340	2340	2340	5
558	20240627	122100	20113570	2335	2335	2335	2335	0
559	20240627	122000	20113570	2335	2335	2335	2335	0
560	20240627	121900	20113570	2335	2335	2335	2335	0
561	20240627	121800	20113570	2335	2335	2335	2335	0
562	20240627	121700	20113570	2335	2335	2335	2335	0
563	20240627	121600	20113570	2335	2335	2335	2335	0
564	20240627	121500	20113570	2335	2335	2335	2335	0
565	20240627	121400	20113570	2335	2335	2335	2335	0
566	20240627	121300	20113570	2335	2335	2335	2335	0
567	20240627	121200	20113570	2335	2335	2335	2335	0
568	20240627	121100	20113570	2335	2335	2335	2335	0
569	20240627	121000	20113570	2335	2335	2335	2335	0
570	20240627	120900	20113570	2335	2335	2335	2335	0
571	20240627	120800	20113570	2335	2335	2335	2335	0
572	20240627	120700	20113570	2335	2335	2335	2335	0
573	20240627	120600	20113570	2335	2335	2335	2335	0
574	20240627	120500	20113570	2335	2335	2335	2335	0
575	20240627	120400	20113570	2335	2335	2335	2335	0
576	20240627	120300	20113570	2335	2335	2335	2335	0
577	20240627	120200	20113570	2335	2335	2335	2335	0
578	20240627	120100	20113570	2335	2335	2335	2335	0
579	20240627	120000	20113570	2335	2335	2335	2335	0
580	20240627	115900	20113570	2335	2335	2335	2335	0
581	20240627	115800	20113570	2335	2335	2335	2335	0
582	20240627	115700	20113570	2335	2335	2335	2335	0
583	20240627	115600	20113570	2335	2335	2335	2335	362
584	20240627	115500	19268300	2340	2340	2340	2340	0
585	20240627	115400	19268300	2340	2340	2340	2340	362
586	20240627	115300	18421220	2340	2340	2340	2340	0
587	20240627	115200	18421220	2340	2340	2340	2340	0
588	20240627	115100	18421220	2340	2340	2340	2340	0
589	20240627	115000	18421220	2340	2340	2340	2340	0
590	20240627	114900	18421220	2340	2340	2340	2340	0
591	20240627	114800	18421220	2340	2340	2340	2340	0
592	20240627	114700	18421220	2340	2340	2340	2340	0
593	20240627	114600	18421220	2340	2340	2340	2340	0
594	20240627	114500	18421220	2340	2340	2340	2340	0
595	20240627	114400	18421220	2340	2340	2340	2340	0
596	20240627	114300	18421220	2340	2340	2340	2340	0
597	20240627	114200	18421220	2340	2340	2340	2340	0
598	20240627	114100	18421220	2340	2340	2340	2340	0
599	20240627	114000	18421220	2340	2340	2340	2340	0
600	20240627	113900	18421220	2340	2340	2340	2340	0
601	20240627	113800	18421220	2340	2340	2340	2340	0
602	20240627	113700	18421220	2340	2340	2340	2340	0
603	20240627	113600	18421220	2340	2340	2340	2340	0
604	20240627	113500	18421220	2340	2340	2340	2340	0
605	20240627	113400	18421220	2340	2340	2340	2340	0
606	20240627	113300	18421220	2340	2340	2340	2340	0
607	20240627	113200	18421220	2340	2340	2340	2340	0
608	20240627	113100	18421220	2340	2340	2340	2340	0
609	20240627	113000	18421220	2340	2340	2340	2340	0
610	20240627	112900	18421220	2340	2340	2340	2340	0
611	20240627	112800	18421220	2340	2340	2340	2340	0
612	20240627	112700	18421220	2340	2340	2340	2340	0
613	20240627	112600	18421220	2340	2340	2340	2340	0
614	20240627	112500	18421220	2340	2340	2340	2340	0
615	20240627	112400	18421220	2340	2340	2340	2340	0
616	20240627	112300	18421220	2340	2340	2340	2340	0
617	20240627	112200	18421220	2340	2340	2340	2340	0
618	20240627	112100	18421220	2340	2340	2340	2340	0
619	20240627	112000	18421220	2340	2340	2340	2340	0
620	20240627	111900	18421220	2340	2340	2340	2340	0
621	20240627	111800	18421220	2340	2340	2340	2340	0
622	20240627	111700	18421220	2340	2340	2340	2340	0
623	20240627	111600	18421220	2340	2340	2340	2340	0
624	20240627	111500	18421220	2340	2340	2340	2340	0
625	20240627	111400	18421220	2340	2340	2340	2340	0
626	20240627	111300	18421220	2340	2340	2340	2340	0
627	20240627	111200	18421220	2340	2340	2340	2340	0
628	20240627	111100	18421220	2340	2340	2340	2340	0
629	20240627	111000	18421220	2340	2340	2340	2340	0
630	20240627	110900	18421220	2340	2340	2340	2340	0
631	20240627	110800	18421220	2340	2340	2340	2340	0
632	20240627	110700	18421220	2340	2340	2340	2340	0
633	20240627	110600	18421220	2340	2340	2340	2340	0
634	20240627	110500	18421220	2340	2340	2340	2340	0
635	20240627	110400	18421220	2340	2340	2340	2340	0
636	20240627	110300	18421220	2340	2340	2340	2340	0
637	20240627	110200	18421220	2340	2340	2340	2340	0
638	20240627	110100	18421220	2340	2340	2340	2340	0
639	20240627	110000	18421220	2340	2340	2340	2340	0
640	20240627	105900	18421220	2340	2340	2340	2340	0
641	20240627	105800	18421220	2340	2340	2340	2340	430
642	20240627	105700	17415020	2340	2340	2340	2340	0
643	20240627	105600	17415020	2340	2340	2340	2340	0
644	20240627	105500	17415020	2340	2340	2340	2340	0
645	20240627	105400	17415020	2340	2340	2340	2340	0
646	20240627	105300	17415020	2340	2340	2340	2340	0
647	20240627	105200	17415020	2340	2340	2340	2340	0
648	20240627	105100	17415020	2340	2340	2340	2340	0
649	20240627	105000	17415020	2340	2340	2340	2340	0
650	20240627	104900	17415020	2340	2340	2340	2340	0
651	20240627	104800	17415020	2340	2340	2340	2340	0
652	20240627	104700	17415020	2340	2340	2340	2340	1
653	20240627	104600	17412680	2335	2335	2335	2335	0
654	20240627	104500	17412680	2335	2335	2335	2335	0
655	20240627	104400	17412680	2335	2335	2335	2335	0
656	20240627	104300	17412680	2335	2335	2335	2335	0
657	20240627	104200	17412680	2335	2335	2335	2335	0
658	20240627	104100	17412680	2335	2335	2335	2335	402
659	20240627	104000	16474010	2340	2340	2340	2340	0
660	20240627	103900	16474010	2340	2340	2340	2340	0
661	20240627	103800	16474010	2340	2340	2340	2340	0
662	20240627	103700	16474010	2340	2340	2340	2340	0
663	20240627	103600	16474010	2340	2340	2340	2340	0
664	20240627	103500	16474010	2340	2340	2340	2340	0
665	20240627	103400	16474010	2340	2340	2340	2340	0
666	20240627	103300	16474010	2340	2340	2340	2340	0
667	20240627	103200	16474010	2340	2340	2340	2340	0
668	20240627	103100	16474010	2340	2340	2340	2340	0
669	20240627	103000	16474010	2340	2340	2340	2340	0
670	20240627	102900	16474010	2340	2340	2340	2340	0
671	20240627	102800	16474010	2340	2340	2340	2340	0
672	20240627	102700	16474010	2340	2340	2340	2340	0
673	20240627	102600	16474010	2340	2340	2340	2340	0
674	20240627	102500	16474010	2340	2340	2340	2340	0
675	20240627	102400	16474010	2340	2340	2340	2340	0
676	20240627	102300	16474010	2340	2340	2340	2340	0
677	20240627	102200	16474010	2340	2340	2340	2340	0
678	20240627	102100	16474010	2340	2340	2340	2340	0
679	20240627	102000	16474010	2340	2340	2340	2340	0
680	20240627	101900	16474010	2340	2340	2340	2340	0
681	20240627	101800	16474010	2340	2340	2340	2340	0
682	20240627	101700	16474010	2340	2340	2340	2340	2
683	20240627	101600	16469330	2335	2335	2335	2335	0
684	20240627	101500	16469330	2335	2335	2335	2335	0
685	20240627	101400	16469330	2335	2335	2335	2335	0
686	20240627	101300	16469330	2335	2335	2335	2335	171
687	20240627	101200	16070045	2340	2340	2340	2340	0
688	20240627	101100	16070045	2340	2340	2340	2340	0
689	20240627	101000	16070045	2340	2340	2340	2340	0
690	20240627	100900	16070045	2340	2340	2340	2340	0
691	20240627	100800	16070045	2340	2340	2340	2340	618
692	20240627	100700	14623925	2340	2340	2340	2340	0
693	20240627	100600	14623925	2340	2340	2340	2340	0
694	20240627	100500	14623925	2340	2340	2340	2340	1060
695	20240627	100400	12143525	2340	2340	2340	2340	34
696	20240627	100300	12063965	2340	2340	2340	2340	0
697	20240627	100200	12063965	2340	2340	2340	2340	5
698	20240627	100100	12052265	2340	2340	2340	2340	55
699	20240627	100000	11923565	2340	2340	2340	2340	19
700	20240627	095900	11879105	2340	2340	2340	2340	55
701	20240627	095800	11750405	2345	2345	2345	2345	0
702	20240627	095700	11750405	2345	2345	2345	2345	5
703	20240627	095600	11738680	2340	2340	2340	2340	23
704	20240627	095500	11684860	2340	2340	2340	2340	54
705	20240627	095400	11558500	2345	2345	2345	2345	0
706	20240627	095300	11558500	2345	2345	2345	2345	5
707	20240627	095200	11546775	2340	2340	2340	2340	77
708	20240627	095100	11366595	2345	2345	2345	2345	20
709	20240627	095000	11319695	2350	2350	2350	2350	0
710	20240627	094900	11319695	2350	2350	2350	2350	0
711	20240627	094800	11319695	2350	2350	2350	2350	0
712	20240627	094700	11319695	2350	2350	2350	2350	0
713	20240627	094600	11319695	2350	2350	2350	2350	0
714	20240627	094500	11319695	2350	2350	2350	2350	0
715	20240627	094400	11319695	2350	2350	2350	2350	0
716	20240627	094300	11319695	2350	2350	2350	2350	0
717	20240627	094200	11319695	2350	2350	2350	2350	0
718	20240627	094100	11319695	2350	2350	2350	2350	0
719	20240627	094000	11319695	2350	2350	2350	2350	0
720	20240627	093900	11319695	2350	2350	2350	2350	0
721	20240627	093800	11319695	2350	2350	2350	2350	0
722	20240627	093700	11319695	2350	2350	2350	2350	0
723	20240627	093600	11319695	2350	2335	2350	2335	122
724	20240627	093500	11034495	2335	2335	2335	2335	201
725	20240627	093400	10565160	2330	2330	2330	2330	0
726	20240627	093300	10565160	2330	2330	2330	2330	0
727	20240627	093200	10565160	2330	2330	2330	2330	0
728	20240627	093100	10565160	2330	2330	2330	2330	391
729	20240627	093000	9654130	2330	2330	2330	2330	1559
730	20240627	092900	6021660	2330	2330	2330	2325	644
731	20240627	092800	4521570	2335	2335	2335	2335	0
732	20240627	092700	4521570	2335	2335	2335	2335	0
733	20240627	092600	4521570	2335	2335	2335	2335	0
734	20240627	092500	4521570	2335	2335	2335	2335	0
735	20240627	092400	4521570	2335	2335	2335	2335	0
736	20240627	092300	4521570	2335	2325	2335	2325	346
737	20240627	092200	3715150	2330	2330	2330	2330	384
738	20240627	092100	2820430	2330	2330	2330	2330	0
739	20240627	092000	2820430	2330	2330	2330	2330	0
740	20240627	091900	2820430	2330	2330	2330	2330	0
741	20240627	091800	2820430	2330	2330	2330	2330	0
742	20240627	091700	2820430	2330	2330	2330	2330	0
743	20240627	091600	2820430	2330	2305	2330	2300	1216
744	20240627	091500	4660	2330	2330	2330	2330	0
745	20240627	091400	4660	2330	2330	2330	2330	0
746	20240627	091300	4660	2330	2330	2330	2330	0
747	20240627	091200	4660	2330	2330	2330	2330	0
748	20240627	091100	4660	2330	2330	2330	2330	0
749	20240627	091000	4660	2330	2330	2330	2330	0
750	20240627	090900	4660	2330	2330	2330	2330	0
751	20240627	090800	4660	2330	2330	2330	2330	0
752	20240627	090700	4660	2330	2330	2330	2330	0
753	20240627	090600	4660	2330	2330	2330	2330	0
754	20240627	090500	4660	2330	2330	2330	2330	0
755	20240627	090400	4660	2330	2330	2330	2330	0
756	20240627	090300	4660	2330	2330	2330	2330	0
757	20240627	090200	4660	2330	2330	2330	2330	0
758	20240627	090100	4660	2330	2330	2330	2330	0
759	20240627	090000	4660	2330	2330	2330	2330	2