KissMeData/430220/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	214000	24749450	2180	2180	2180	2180	1046
3	20241015	213900	24749450	2180	2180	2180	2180	0
4	20241015	213800	24749450	2180	2180	2180	2180	0
5	20241015	213700	24749450	2180	2180	2180	2180	0
6	20241015	213600	24749450	2180	2180	2180	2180	0
7	20241015	213500	24749450	2180	2180	2180	2180	0
8	20241015	213400	24749450	2180	2180	2180	2180	0
9	20241015	213300	24749450	2180	2180	2180	2180	0
10	20241015	213200	24749450	2180	2180	2180	2180	0
11	20241015	213100	24749450	2180	2180	2180	2180	0
12	20241015	213000	24749450	2180	2180	2180	2180	0
13	20241015	212900	24749450	2180	2180	2180	2180	0
14	20241015	212800	24749450	2180	2180	2180	2180	0
15	20241015	212700	24749450	2180	2180	2180	2180	0
16	20241015	212600	24749450	2180	2180	2180	2180	0
17	20241015	212500	24749450	2180	2180	2180	2180	0
18	20241015	212400	24749450	2180	2180	2180	2180	0
19	20241015	212300	24749450	2180	2180	2180	2180	0
20	20241015	212200	24749450	2180	2180	2180	2180	0
21	20241015	212100	24749450	2180	2180	2180	2180	0
22	20241015	212000	24749450	2180	2180	2180	2180	0
23	20241015	211900	24749450	2180	2180	2180	2180	0
24	20241015	211800	24749450	2180	2180	2180	2180	0
25	20241015	211700	24749450	2180	2180	2180	2180	0
26	20241015	211600	24749450	2180	2180	2180	2180	0
27	20241015	211500	24749450	2180	2180	2180	2180	0
28	20241015	211400	24749450	2180	2180	2180	2180	0
29	20241015	211300	24749450	2180	2180	2180	2180	0
30	20241015	211200	24749450	2180	2180	2180	2180	0
31	20241015	211100	24749450	2180	2180	2180	2180	0
32	20241015	211000	24749450	2180	2180	2180	2180	1046
33	20241015	210900	24749450	2180	2180	2180	2180	0
34	20241015	210800	24749450	2180	2180	2180	2180	0
35	20241015	210700	24749450	2180	2180	2180	2180	0
36	20241015	210600	24749450	2180	2180	2180	2180	0
37	20241015	210500	24749450	2180	2180	2180	2180	0
38	20241015	210400	24749450	2180	2180	2180	2180	0
39	20241015	210300	24749450	2180	2180	2180	2180	0
40	20241015	210200	24749450	2180	2180	2180	2180	0
41	20241015	210100	24749450	2180	2180	2180	2180	0
42	20241015	210000	24749450	2180	2180	2180	2180	0
43	20241015	205900	24749450	2180	2180	2180	2180	0
44	20241015	205800	24749450	2180	2180	2180	2180	0
45	20241015	205700	24749450	2180	2180	2180	2180	0
46	20241015	205600	24749450	2180	2180	2180	2180	0
47	20241015	205500	24749450	2180	2180	2180	2180	0
48	20241015	205400	24749450	2180	2180	2180	2180	0
49	20241015	205300	24749450	2180	2180	2180	2180	0
50	20241015	205200	24749450	2180	2180	2180	2180	0
51	20241015	205100	24749450	2180	2180	2180	2180	0
52	20241015	205000	24749450	2180	2180	2180	2180	0
53	20241015	204900	24749450	2180	2180	2180	2180	0
54	20241015	204800	24749450	2180	2180	2180	2180	0
55	20241015	204700	24749450	2180	2180	2180	2180	0
56	20241015	204600	24749450	2180	2180	2180	2180	0
57	20241015	204500	24749450	2180	2180	2180	2180	0
58	20241015	204400	24749450	2180	2180	2180	2180	0
59	20241015	204300	24749450	2180	2180	2180	2180	0
60	20241015	204200	24749450	2180	2180	2180	2180	0
61	20241015	204100	24749450	2180	2180	2180	2180	0
62	20241015	204000	24749450	2180	2180	2180	2180	1046
63	20241015	203900	24749450	2180	2180	2180	2180	0
64	20241015	203800	24749450	2180	2180	2180	2180	0
65	20241015	203700	24749450	2180	2180	2180	2180	0
66	20241015	203600	24749450	2180	2180	2180	2180	0
67	20241015	203500	24749450	2180	2180	2180	2180	0
68	20241015	203400	24749450	2180	2180	2180	2180	0
69	20241015	203300	24749450	2180	2180	2180	2180	0
70	20241015	203200	24749450	2180	2180	2180	2180	0
71	20241015	203100	24749450	2180	2180	2180	2180	0
72	20241015	203000	24749450	2180	2180	2180	2180	0
73	20241015	202900	24749450	2180	2180	2180	2180	0
74	20241015	202800	24749450	2180	2180	2180	2180	0
75	20241015	202700	24749450	2180	2180	2180	2180	0
76	20241015	202600	24749450	2180	2180	2180	2180	0
77	20241015	202500	24749450	2180	2180	2180	2180	0
78	20241015	202400	24749450	2180	2180	2180	2180	0
79	20241015	202300	24749450	2180	2180	2180	2180	0
80	20241015	202200	24749450	2180	2180	2180	2180	0
81	20241015	202100	24749450	2180	2180	2180	2180	0
82	20241015	202000	24749450	2180	2180	2180	2180	0
83	20241015	201900	24749450	2180	2180	2180	2180	0
84	20241015	201800	24749450	2180	2180	2180	2180	0
85	20241015	201700	24749450	2180	2180	2180	2180	0
86	20241015	201600	24749450	2180	2180	2180	2180	0
87	20241015	201500	24749450	2180	2180	2180	2180	0
88	20241015	201400	24749450	2180	2180	2180	2180	0
89	20241015	201300	24749450	2180	2180	2180	2180	0
90	20241015	201200	24749450	2180	2180	2180	2180	0
91	20241015	201100	24749450	2180	2180	2180	2180	0
92	20241015	201000	24749450	2180	2180	2180	2180	1046
93	20241015	200900	24749450	2180	2180	2180	2180	0
94	20241015	200800	24749450	2180	2180	2180	2180	0
95	20241015	200700	24749450	2180	2180	2180	2180	0
96	20241015	200600	24749450	2180	2180	2180	2180	0
97	20241015	200500	24749450	2180	2180	2180	2180	0
98	20241015	200400	24749450	2180	2180	2180	2180	0
99	20241015	200300	24749450	2180	2180	2180	2180	0
100	20241015	200200	24749450	2180	2180	2180	2180	0
101	20241015	200100	24749450	2180	2180	2180	2180	0
102	20241015	200000	24749450	2180	2180	2180	2180	0
103	20241015	195900	24749450	2180	2180	2180	2180	0
104	20241015	195800	24749450	2180	2180	2180	2180	0
105	20241015	195700	24749450	2180	2180	2180	2180	0
106	20241015	195600	24749450	2180	2180	2180	2180	0
107	20241015	195500	24749450	2180	2180	2180	2180	0
108	20241015	195400	24749450	2180	2180	2180	2180	0
109	20241015	195300	24749450	2180	2180	2180	2180	0
110	20241015	195200	24749450	2180	2180	2180	2180	0
111	20241015	195100	24749450	2180	2180	2180	2180	0
112	20241015	195000	24749450	2180	2180	2180	2180	0
113	20241015	194900	24749450	2180	2180	2180	2180	0
114	20241015	194800	24749450	2180	2180	2180	2180	0
115	20241015	194700	24749450	2180	2180	2180	2180	0
116	20241015	194600	24749450	2180	2180	2180	2180	0
117	20241015	194500	24749450	2180	2180	2180	2180	0
118	20241015	194400	24749450	2180	2180	2180	2180	0
119	20241015	194300	24749450	2180	2180	2180	2180	0
120	20241015	194200	24749450	2180	2180	2180	2180	0
121	20241015	194100	24749450	2180	2180	2180	2180	0
122	20241015	194000	24749450	2180	2180	2180	2180	1046
123	20241015	193900	24749450	2180	2180	2180	2180	0
124	20241015	193800	24749450	2180	2180	2180	2180	0
125	20241015	193700	24749450	2180	2180	2180	2180	0
126	20241015	193600	24749450	2180	2180	2180	2180	0
127	20241015	193500	24749450	2180	2180	2180	2180	0
128	20241015	193400	24749450	2180	2180	2180	2180	0
129	20241015	193300	24749450	2180	2180	2180	2180	0
130	20241015	193200	24749450	2180	2180	2180	2180	0
131	20241015	193100	24749450	2180	2180	2180	2180	0
132	20241015	193000	24749450	2180	2180	2180	2180	0
133	20241015	192900	24749450	2180	2180	2180	2180	0
134	20241015	192800	24749450	2180	2180	2180	2180	0
135	20241015	192700	24749450	2180	2180	2180	2180	0
136	20241015	192600	24749450	2180	2180	2180	2180	0
137	20241015	192500	24749450	2180	2180	2180	2180	0
138	20241015	192400	24749450	2180	2180	2180	2180	0
139	20241015	192300	24749450	2180	2180	2180	2180	0
140	20241015	192200	24749450	2180	2180	2180	2180	0
141	20241015	192100	24749450	2180	2180	2180	2180	0
142	20241015	192000	24749450	2180	2180	2180	2180	0
143	20241015	191900	24749450	2180	2180	2180	2180	0
144	20241015	191800	24749450	2180	2180	2180	2180	0
145	20241015	191700	24749450	2180	2180	2180	2180	0
146	20241015	191600	24749450	2180	2180	2180	2180	0
147	20241015	191500	24749450	2180	2180	2180	2180	0
148	20241015	191400	24749450	2180	2180	2180	2180	0
149	20241015	191300	24749450	2180	2180	2180	2180	0
150	20241015	191200	24749450	2180	2180	2180	2180	0
151	20241015	191100	24749450	2180	2180	2180	2180	0
152	20241015	191000	24749450	2180	2180	2180	2180	1046
153	20241015	190900	24749450	2180	2180	2180	2180	0
154	20241015	190800	24749450	2180	2180	2180	2180	0
155	20241015	190700	24749450	2180	2180	2180	2180	0
156	20241015	190600	24749450	2180	2180	2180	2180	0
157	20241015	190500	24749450	2180	2180	2180	2180	0
158	20241015	190400	24749450	2180	2180	2180	2180	0
159	20241015	190300	24749450	2180	2180	2180	2180	0
160	20241015	190200	24749450	2180	2180	2180	2180	0
161	20241015	190100	24749450	2180	2180	2180	2180	0
162	20241015	190000	24749450	2180	2180	2180	2180	0
163	20241015	185900	24749450	2180	2180	2180	2180	0
164	20241015	185800	24749450	2180	2180	2180	2180	0
165	20241015	185700	24749450	2180	2180	2180	2180	0
166	20241015	185600	24749450	2180	2180	2180	2180	0
167	20241015	185500	24749450	2180	2180	2180	2180	0
168	20241015	185400	24749450	2180	2180	2180	2180	0
169	20241015	185300	24749450	2180	2180	2180	2180	0
170	20241015	185200	24749450	2180	2180	2180	2180	0
171	20241015	185100	24749450	2180	2180	2180	2180	0
172	20241015	185000	24749450	2180	2180	2180	2180	0
173	20241015	184900	24749450	2180	2180	2180	2180	0
174	20241015	184800	24749450	2180	2180	2180	2180	0
175	20241015	184700	24749450	2180	2180	2180	2180	0
176	20241015	184600	24749450	2180	2180	2180	2180	0
177	20241015	184500	24749450	2180	2180	2180	2180	0
178	20241015	184400	24749450	2180	2180	2180	2180	0
179	20241015	184300	24749450	2180	2180	2180	2180	0
180	20241015	184200	24749450	2180	2180	2180	2180	0
181	20241015	184100	24749450	2180	2180	2180	2180	0
182	20241015	184000	24749450	2180	2180	2180	2180	1046
183	20241015	183900	24749450	2180	2180	2180	2180	0
184	20241015	183800	24749450	2180	2180	2180	2180	0
185	20241015	183700	24749450	2180	2180	2180	2180	0
186	20241015	183600	24749450	2180	2180	2180	2180	0
187	20241015	183500	24749450	2180	2180	2180	2180	0
188	20241015	183400	24749450	2180	2180	2180	2180	0
189	20241015	183300	24749450	2180	2180	2180	2180	0
190	20241015	183200	24749450	2180	2180	2180	2180	0
191	20241015	183100	24749450	2180	2180	2180	2180	0
192	20241015	183000	24749450	2180	2180	2180	2180	0
193	20241015	182900	24749450	2180	2180	2180	2180	0
194	20241015	182800	24749450	2180	2180	2180	2180	0
195	20241015	182700	24749450	2180	2180	2180	2180	0
196	20241015	182600	24749450	2180	2180	2180	2180	0
197	20241015	182500	24749450	2180	2180	2180	2180	0
198	20241015	182400	24749450	2180	2180	2180	2180	0
199	20241015	182300	24749450	2180	2180	2180	2180	0
200	20241015	182200	24749450	2180	2180	2180	2180	0
201	20241015	182100	24749450	2180	2180	2180	2180	0
202	20241015	182000	24749450	2180	2180	2180	2180	0
203	20241015	181900	24749450	2180	2180	2180	2180	0
204	20241015	181800	24749450	2180	2180	2180	2180	0
205	20241015	181700	24749450	2180	2180	2180	2180	0
206	20241015	181600	24749450	2180	2180	2180	2180	0
207	20241015	181500	24749450	2180	2180	2180	2180	0
208	20241015	181400	24749450	2180	2180	2180	2180	0
209	20241015	181300	24749450	2180	2180	2180	2180	0
210	20241015	181200	24749450	2180	2180	2180	2180	0
211	20241015	181100	24749450	2180	2180	2180	2180	0
212	20241015	181000	24749450	2180	2180	2180	2180	1046
213	20241015	180900	24749450	2180	2180	2180	2180	0
214	20241015	180800	24749450	2180	2180	2180	2180	0
215	20241015	180700	24749450	2180	2180	2180	2180	0
216	20241015	180600	24749450	2180	2180	2180	2180	0
217	20241015	180500	24749450	2180	2180	2180	2180	0
218	20241015	180400	24749450	2180	2180	2180	2180	0
219	20241015	180300	24749450	2180	2180	2180	2180	0
220	20241015	180200	24749450	2180	2180	2180	2180	0
221	20241015	180100	24749450	2180	2180	2180	2180	0
222	20241015	180000	24749450	2180	2180	2180	2180	0
223	20241015	175900	24749450	2180	2180	2180	2180	0
224	20241015	175800	24749450	2180	2180	2180	2180	0
225	20241015	175700	24749450	2180	2180	2180	2180	0
226	20241015	175600	24749450	2180	2180	2180	2180	0
227	20241015	175500	24749450	2180	2180	2180	2180	0
228	20241015	175400	24749450	2180	2180	2180	2180	0
229	20241015	175300	24749450	2180	2180	2180	2180	0
230	20241015	175200	24749450	2180	2180	2180	2180	0
231	20241015	175100	24749450	2180	2180	2180	2180	0
232	20241015	175000	24749450	2180	2180	2180	2180	0
233	20241015	174900	24749450	2180	2180	2180	2180	0
234	20241015	174800	24749450	2180	2180	2180	2180	0
235	20241015	174700	24749450	2180	2180	2180	2180	0
236	20241015	174600	24749450	2180	2180	2180	2180	0
237	20241015	174500	24749450	2180	2180	2180	2180	0
238	20241015	174400	24749450	2180	2180	2180	2180	0
239	20241015	174300	24749450	2180	2180	2180	2180	0
240	20241015	174200	24749450	2180	2180	2180	2180	0
241	20241015	174100	24749450	2180	2180	2180	2180	0
242	20241015	174000	24749450	2180	2180	2180	2180	1046
243	20241015	173900	24749450	2180	2180	2180	2180	0
244	20241015	173800	24749450	2180	2180	2180	2180	0
245	20241015	173700	24749450	2180	2180	2180	2180	0
246	20241015	173600	24749450	2180	2180	2180	2180	0
247	20241015	173500	24749450	2180	2180	2180	2180	0
248	20241015	173400	24749450	2180	2180	2180	2180	0
249	20241015	173300	24749450	2180	2180	2180	2180	0
250	20241015	173200	24749450	2180	2180	2180	2180	0
251	20241015	173100	24749450	2180	2180	2180	2180	0
252	20241015	173000	24749450	2180	2180	2180	2180	0
253	20241015	172900	24749450	2180	2180	2180	2180	0
254	20241015	172800	24749450	2180	2180	2180	2180	0
255	20241015	172700	24749450	2180	2180	2180	2180	0
256	20241015	172600	24749450	2180	2180	2180	2180	0
257	20241015	172500	24749450	2180	2180	2180	2180	0
258	20241015	172400	24749450	2180	2180	2180	2180	0
259	20241015	172300	24749450	2180	2180	2180	2180	0
260	20241015	172200	24749450	2180	2180	2180	2180	0
261	20241015	172100	24749450	2180	2180	2180	2180	0
262	20241015	172000	24749450	2180	2180	2180	2180	0
263	20241015	171900	24749450	2180	2180	2180	2180	0
264	20241015	171800	24749450	2180	2180	2180	2180	0
265	20241015	171700	24749450	2180	2180	2180	2180	0
266	20241015	171600	24749450	2180	2180	2180	2180	0
267	20241015	171500	24749450	2180	2180	2180	2180	0
268	20241015	171400	24749450	2180	2180	2180	2180	0
269	20241015	171300	24749450	2180	2180	2180	2180	0
270	20241015	171200	24749450	2180	2180	2180	2180	0
271	20241015	171100	24749450	2180	2180	2180	2180	0
272	20241015	171000	24749450	2180	2180	2180	2180	1046
273	20241015	170900	24749450	2180	2180	2180	2180	0
274	20241015	170800	24749450	2180	2180	2180	2180	0
275	20241015	170700	24749450	2180	2180	2180	2180	0
276	20241015	170600	24749450	2180	2180	2180	2180	0
277	20241015	170500	24749450	2180	2180	2180	2180	0
278	20241015	170400	24749450	2180	2180	2180	2180	0
279	20241015	170300	24749450	2180	2180	2180	2180	0
280	20241015	170200	24749450	2180	2180	2180	2180	0
281	20241015	170100	24749450	2180	2180	2180	2180	0
282	20241015	170000	24749450	2180	2180	2180	2180	0
283	20241015	165900	24749450	2180	2180	2180	2180	0
284	20241015	165800	24749450	2180	2180	2180	2180	0
285	20241015	165700	24749450	2180	2180	2180	2180	0
286	20241015	165600	24749450	2180	2180	2180	2180	0
287	20241015	165500	24749450	2180	2180	2180	2180	0
288	20241015	165400	24749450	2180	2180	2180	2180	0
289	20241015	165300	24749450	2180	2180	2180	2180	0
290	20241015	165200	24749450	2180	2180	2180	2180	0
291	20241015	165100	24749450	2180	2180	2180	2180	0
292	20241015	165000	24749450	2180	2180	2180	2180	0
293	20241015	164900	24749450	2180	2180	2180	2180	0
294	20241015	164800	24749450	2180	2180	2180	2180	0
295	20241015	164700	24749450	2180	2180	2180	2180	0
296	20241015	164600	24749450	2180	2180	2180	2180	0
297	20241015	164500	24749450	2180	2180	2180	2180	0
298	20241015	164400	24749450	2180	2180	2180	2180	0
299	20241015	164300	24749450	2180	2180	2180	2180	0
300	20241015	164200	24749450	2180	2180	2180	2180	0
301	20241015	164100	24749450	2180	2180	2180	2180	0
302	20241015	164000	24749450	2180	2180	2180	2180	1046
303	20241015	163900	24749450	2180	2180	2180	2180	0
304	20241015	163800	24749450	2180	2180	2180	2180	0
305	20241015	163700	24749450	2180	2180	2180	2180	0
306	20241015	163600	24749450	2180	2180	2180	2180	0
307	20241015	163500	24749450	2180	2180	2180	2180	0
308	20241015	163400	24749450	2180	2180	2180	2180	0
309	20241015	163300	24749450	2180	2180	2180	2180	0
310	20241015	163200	24749450	2180	2180	2180	2180	0
311	20241015	163100	24749450	2180	2180	2180	2180	0
312	20241015	163000	24749450	2180	2180	2180	2180	0
313	20241015	162900	24749450	2180	2180	2180	2180	0
314	20241015	162800	24749450	2180	2180	2180	2180	0
315	20241015	162700	24749450	2180	2180	2180	2180	0
316	20241015	162600	24749450	2180	2180	2180	2180	0
317	20241015	162500	24749450	2180	2180	2180	2180	0
318	20241015	162400	24749450	2180	2180	2180	2180	0
319	20241015	162300	24749450	2180	2180	2180	2180	0
320	20241015	162200	24749450	2180	2180	2180	2180	0
321	20241015	162100	24749450	2180	2180	2180	2180	0
322	20241015	162000	24749450	2180	2180	2180	2180	0
323	20241015	161900	24749450	2180	2180	2180	2180	0
324	20241015	161800	24749450	2180	2180	2180	2180	0
325	20241015	161700	24749450	2180	2180	2180	2180	0
326	20241015	161600	24749450	2180	2180	2180	2180	0
327	20241015	161500	24749450	2180	2180	2180	2180	0
328	20241015	161400	24749450	2180	2180	2180	2180	0
329	20241015	161300	24749450	2180	2180	2180	2180	0
330	20241015	161200	24749450	2180	2180	2180	2180	0
331	20241015	161100	24749450	2180	2180	2180	2180	0
332	20241015	161000	24749450	2180	2180	2180	2180	1046
333	20241015	160900	24749450	2180	2180	2180	2180	0
334	20241015	160800	24749450	2180	2180	2180	2180	0
335	20241015	160700	24749450	2180	2180	2180	2180	0
336	20241015	160600	24749450	2180	2180	2180	2180	0
337	20241015	160500	24749450	2180	2180	2180	2180	0
338	20241015	160400	24749450	2180	2180	2180	2180	0
339	20241015	160300	24749450	2180	2180	2180	2180	0
340	20241015	160200	24749450	2180	2180	2180	2180	0
341	20241015	160100	24749450	2180	2180	2180	2180	0
342	20241015	160000	24749450	2180	2180	2180	2180	0
343	20241015	155900	24749450	2180	2180	2180	2180	0
344	20241015	155800	24749450	2180	2180	2180	2180	0
345	20241015	155700	24749450	2180	2180	2180	2180	0
346	20241015	155600	24749450	2180	2180	2180	2180	0
347	20241015	155500	24749450	2180	2180	2180	2180	0
348	20241015	155400	24749450	2180	2180	2180	2180	0
349	20241015	155300	24749450	2180	2180	2180	2180	0
350	20241015	155200	24749450	2180	2180	2180	2180	0
351	20241015	155100	24749450	2180	2180	2180	2180	0
352	20241015	155000	24749450	2180	2180	2180	2180	0
353	20241015	154900	24749450	2180	2180	2180	2180	0
354	20241015	154800	24749450	2180	2180	2180	2180	0
355	20241015	154700	24749450	2180	2180	2180	2180	0
356	20241015	154600	24749450	2180	2180	2180	2180	0
357	20241015	154500	24749450	2180	2180	2180	2180	0
358	20241015	154400	24749450	2180	2180	2180	2180	0
359	20241015	154300	24749450	2180	2180	2180	2180	0
360	20241015	154200	24749450	2180	2180	2180	2180	0
361	20241015	154100	24749450	2180	2180	2180	2180	0
362	20241015	154000	24749450	2180	2180	2180	2180	1046
363	20241015	153900	24749450	2180	2180	2180	2180	0
364	20241015	153800	24749450	2180	2180	2180	2180	0
365	20241015	153700	24749450	2180	2180	2180	2180	0
366	20241015	153600	24749450	2180	2180	2180	2180	0
367	20241015	153500	24749450	2180	2180	2180	2180	0
368	20241015	153400	24749450	2180	2180	2180	2180	0
369	20241015	153300	24749450	2180	2180	2180	2180	0
370	20241015	153200	24749450	2180	2180	2180	2180	0
371	20241015	153100	24749450	2180	2180	2180	2180	0
372	20241015	153000	24749450	2180	2180	2180	2180	1046
373	20241015	152900	22469170	2170	2170	2170	2170	0
374	20241015	152800	22469170	2170	2170	2170	2170	0
375	20241015	152700	22469170	2170	2170	2170	2170	0
376	20241015	152600	22469170	2170	2170	2170	2170	0
377	20241015	152500	22469170	2170	2170	2170	2170	0
378	20241015	152400	22469170	2170	2170	2170	2170	0
379	20241015	152300	22469170	2170	2170	2170	2170	0
380	20241015	152200	22469170	2170	2170	2170	2170	0
381	20241015	152100	22469170	2170	2170	2170	2170	0
382	20241015	152000	22469170	2170	2170	2170	2170	0
383	20241015	151900	22469170	2170	2170	2170	2170	2
384	20241015	151800	22464830	2180	2180	2180	2180	0
385	20241015	151700	22464830	2180	2180	2180	2180	0
386	20241015	151600	22464830	2180	2180	2180	2180	0
387	20241015	151500	22464830	2180	2180	2180	2180	0
388	20241015	151400	22464830	2180	2180	2180	2180	0
389	20241015	151300	22464830	2180	2180	2180	2180	0
390	20241015	151200	22464830	2180	2180	2180	2180	0
391	20241015	151100	22464830	2180	2180	2180	2180	0
392	20241015	151000	22464830	2180	2180	2180	2180	0
393	20241015	150900	22464830	2180	2180	2180	2180	0
394	20241015	150800	22464830	2180	2180	2180	2180	0
395	20241015	150700	22464830	2180	2180	2180	2180	0
396	20241015	150600	22464830	2180	2180	2180	2180	0
397	20241015	150500	22464830	2180	2180	2180	2180	0
398	20241015	150400	22464830	2180	2180	2180	2180	0
399	20241015	150300	22464830	2180	2180	2180	2180	0
400	20241015	150200	22464830	2180	2180	2180	2180	0
401	20241015	150100	22464830	2180	2180	2180	2180	0
402	20241015	150000	22464830	2180	2180	2180	2180	0
403	20241015	145900	22464830	2180	2180	2180	2180	0
404	20241015	145800	22464830	2180	2180	2180	2180	0
405	20241015	145700	22464830	2180	2180	2180	2180	0
406	20241015	145600	22464830	2180	2180	2180	2180	0
407	20241015	145500	22464830	2180	2180	2180	2180	0
408	20241015	145400	22464830	2180	2180	2180	2180	0
409	20241015	145300	22464830	2180	2180	2180	2180	0
410	20241015	145200	22464830	2180	2180	2180	2180	0
411	20241015	145100	22464830	2180	2180	2180	2180	0
412	20241015	145000	22464830	2180	2180	2180	2180	0
413	20241015	144900	22464830	2180	2180	2180	2180	0
414	20241015	144800	22464830	2180	2180	2180	2180	0
415	20241015	144700	22464830	2180	2180	2180	2180	0
416	20241015	144600	22464830	2180	2180	2180	2180	0
417	20241015	144500	22464830	2180	2180	2180	2180	0
418	20241015	144400	22464830	2180	2180	2180	2180	0
419	20241015	144300	22464830	2180	2180	2180	2180	0
420	20241015	144200	22464830	2180	2180	2180	2180	0
421	20241015	144100	22464830	2180	2180	2180	2180	0
422	20241015	144000	22464830	2180	2180	2180	2180	0
423	20241015	143900	22464830	2180	2180	2180	2180	0
424	20241015	143800	22464830	2180	2180	2180	2180	0
425	20241015	143700	22464830	2180	2180	2180	2180	0
426	20241015	143600	22464830	2180	2180	2180	2180	0
427	20241015	143500	22464830	2180	2180	2180	2180	0
428	20241015	143400	22464830	2180	2180	2180	2180	0
429	20241015	143300	22464830	2180	2180	2180	2180	0
430	20241015	143200	22464830	2180	2180	2180	2180	0
431	20241015	143100	22464830	2180	2180	2180	2180	0
432	20241015	143000	22464830	2180	2180	2180	2180	0
433	20241015	142900	22464830	2180	2180	2180	2180	0
434	20241015	142800	22464830	2180	2180	2180	2180	0
435	20241015	142700	22464830	2180	2180	2180	2180	0
436	20241015	142600	22464830	2180	2180	2180	2180	0
437	20241015	142500	22464830	2180	2180	2180	2180	0
438	20241015	142400	22464830	2180	2180	2180	2180	0
439	20241015	142300	22464830	2180	2180	2180	2180	0
440	20241015	142200	22464830	2180	2180	2180	2180	0
441	20241015	142100	22464830	2180	2180	2180	2180	0
442	20241015	142000	22464830	2180	2180	2180	2180	0
443	20241015	141900	22464830	2180	2180	2180	2180	0
444	20241015	141800	22464830	2180	2180	2180	2180	0
445	20241015	141700	22464830	2180	2180	2180	2180	0
446	20241015	141600	22464830	2180	2180	2180	2180	0
447	20241015	141500	22464830	2180	2180	2180	2180	0
448	20241015	141400	22464830	2180	2180	2180	2180	0
449	20241015	141300	22464830	2180	2180	2180	2180	0
450	20241015	141200	22464830	2180	2180	2180	2180	0
451	20241015	141100	22464830	2180	2180	2180	2180	0
452	20241015	141000	22464830	2180	2180	2180	2180	0
453	20241015	140900	22464830	2180	2180	2180	2180	0
454	20241015	140800	22464830	2180	2180	2180	2180	0
455	20241015	140700	22464830	2180	2180	2180	2180	0
456	20241015	140600	22464830	2180	2180	2180	2180	0
457	20241015	140500	22464830	2180	2180	2180	2180	0
458	20241015	140400	22464830	2180	2180	2180	2180	0
459	20241015	140300	22464830	2180	2180	2180	2180	0
460	20241015	140200	22464830	2180	2180	2180	2180	0
461	20241015	140100	22464830	2180	2180	2180	2180	0
462	20241015	140000	22464830	2180	2180	2180	2180	0
463	20241015	135900	22464830	2180	2180	2180	2180	0
464	20241015	135800	22464830	2180	2180	2180	2180	0
465	20241015	135700	22464830	2180	2180	2180	2180	0
466	20241015	135600	22464830	2180	2180	2180	2180	0
467	20241015	135500	22464830	2180	2180	2180	2180	0
468	20241015	135400	22464830	2180	2180	2180	2180	0
469	20241015	135300	22464830	2180	2180	2180	2180	0
470	20241015	135200	22464830	2180	2180	2180	2180	0
471	20241015	135100	22464830	2180	2180	2180	2180	0
472	20241015	135000	22464830	2180	2180	2180	2180	0
473	20241015	134900	22464830	2180	2180	2180	2180	0
474	20241015	134800	22464830	2180	2180	2180	2180	0
475	20241015	134700	22464830	2180	2180	2180	2180	0
476	20241015	134600	22464830	2180	2180	2180	2180	0
477	20241015	134500	22464830	2180	2180	2180	2180	0
478	20241015	134400	22464830	2180	2180	2180	2180	0
479	20241015	134300	22464830	2180	2180	2180	2180	0
480	20241015	134200	22464830	2180	2180	2180	2180	0
481	20241015	134100	22464830	2180	2180	2180	2180	0
482	20241015	134000	22464830	2180	2180	2180	2180	0
483	20241015	133900	22464830	2180	2180	2180	2180	0
484	20241015	133800	22464830	2180	2180	2180	2180	0
485	20241015	133700	22464830	2180	2180	2180	2180	0
486	20241015	133600	22464830	2180	2180	2180	2180	0
487	20241015	133500	22464830	2180	2180	2180	2180	0
488	20241015	133400	22464830	2180	2180	2180	2180	0
489	20241015	133300	22464830	2180	2180	2180	2180	0
490	20241015	133200	22464830	2180	2180	2180	2180	0
491	20241015	133100	22464830	2180	2180	2180	2180	0
492	20241015	133000	22464830	2180	2180	2180	2180	0
493	20241015	132900	22464830	2180	2180	2180	2180	291
494	20241015	132800	21830450	2195	2195	2195	2195	0
495	20241015	132700	21830450	2195	2195	2195	2195	0
496	20241015	132600	21830450	2195	2195	2195	2195	0
497	20241015	132500	21830450	2195	2195	2195	2195	0
498	20241015	132400	21830450	2195	2195	2195	2195	0
499	20241015	132300	21830450	2195	2195	2195	2195	0
500	20241015	132200	21830450	2195	2195	2195	2195	0
501	20241015	132100	21830450	2195	2195	2195	2195	0
502	20241015	132000	21830450	2195	2195	2195	2195	0
503	20241015	131900	21830450	2195	2195	2195	2195	0
504	20241015	131800	21830450	2195	2195	2195	2195	0
505	20241015	131700	21830450	2195	2195	2195	2195	0
506	20241015	131600	21830450	2195	2195	2195	2195	0
507	20241015	131500	21830450	2195	2195	2195	2195	0
508	20241015	131400	21830450	2195	2195	2195	2195	0
509	20241015	131300	21830450	2195	2195	2195	2195	0
510	20241015	131200	21830450	2195	2195	2195	2195	0
511	20241015	131100	21830450	2195	2195	2195	2195	0
512	20241015	131000	21830450	2195	2195	2195	2195	0
513	20241015	130900	21830450	2195	2195	2195	2195	0
514	20241015	130800	21830450	2195	2195	2195	2195	0
515	20241015	130700	21830450	2195	2195	2195	2195	0
516	20241015	130600	21830450	2195	2195	2195	2195	0
517	20241015	130500	21830450	2195	2195	2195	2195	0
518	20241015	130400	21830450	2195	2195	2195	2195	0
519	20241015	130300	21830450	2195	2195	2195	2195	0
520	20241015	130200	21830450	2195	2195	2195	2195	0
521	20241015	130100	21830450	2195	2195	2195	2195	0
522	20241015	130000	21830450	2195	2195	2195	2195	0
523	20241015	125900	21830450	2195	2195	2195	2195	0
524	20241015	125800	21830450	2195	2195	2195	2195	0
525	20241015	125700	21830450	2195	2195	2195	2195	0
526	20241015	125600	21830450	2195	2195	2195	2195	0
527	20241015	125500	21830450	2195	2195	2195	2195	0
528	20241015	125400	21830450	2195	2195	2195	2195	0
529	20241015	125300	21830450	2195	2195	2195	2195	0
530	20241015	125200	21830450	2195	2195	2195	2195	0
531	20241015	125100	21830450	2195	2195	2195	2195	0
532	20241015	125000	21830450	2195	2195	2195	2195	0
533	20241015	124900	21830450	2195	2195	2195	2195	0
534	20241015	124800	21830450	2195	2195	2195	2195	0
535	20241015	124700	21830450	2195	2195	2195	2195	0
536	20241015	124600	21830450	2195	2195	2195	2195	0
537	20241015	124500	21830450	2195	2190	2195	2190	3
538	20241015	124400	21823875	2180	2180	2180	2180	0
539	20241015	124300	21823875	2180	2180	2180	2180	0
540	20241015	124200	21823875	2180	2180	2180	2180	0
541	20241015	124100	21823875	2180	2180	2180	2180	0
542	20241015	124000	21823875	2180	2180	2180	2180	0
543	20241015	123900	21823875	2180	2180	2180	2180	0
544	20241015	123800	21823875	2180	2180	2180	2180	0
545	20241015	123700	21823875	2180	2180	2180	2180	0
546	20241015	123600	21823875	2180	2180	2180	2180	0
547	20241015	123500	21823875	2180	2180	2180	2180	0
548	20241015	123400	21823875	2180	2180	2180	2180	104
549	20241015	123300	21597155	2180	2180	2180	2180	0
550	20241015	123200	21597155	2180	2180	2180	2180	0
551	20241015	123100	21597155	2180	2180	2180	2180	120
552	20241015	123000	21335555	2180	2180	2180	2180	0
553	20241015	122900	21335555	2180	2180	2180	2180	2000
554	20241015	122800	16975555	2180	2180	2180	2180	0
555	20241015	122700	16975555	2180	2180	2180	2180	0
556	20241015	122600	16975555	2180	2180	2180	2180	0
557	20241015	122500	16975555	2180	2180	2180	2180	0
558	20241015	122400	16975555	2180	2180	2180	2180	0
559	20241015	122300	16975555	2180	2180	2180	2180	0
560	20241015	122200	16975555	2180	2175	2180	2175	1500
561	20241015	122100	13709175	2175	2175	2175	2175	0
562	20241015	122000	13709175	2175	2175	2175	2175	0
563	20241015	121900	13709175	2175	2175	2175	2175	0
564	20241015	121800	13709175	2175	2175	2175	2175	0
565	20241015	121700	13709175	2175	2175	2175	2175	0
566	20241015	121600	13709175	2175	2175	2175	2175	0
567	20241015	121500	13709175	2175	2175	2175	2175	0
568	20241015	121400	13709175	2175	2175	2175	2175	0
569	20241015	121300	13709175	2175	2175	2175	2175	0
570	20241015	121200	13709175	2175	2175	2175	2175	0
571	20241015	121100	13709175	2175	2175	2175	2175	0
572	20241015	121000	13709175	2175	2175	2175	2175	0
573	20241015	120900	13709175	2175	2175	2175	2175	0
574	20241015	120800	13709175	2175	2175	2175	2175	0
575	20241015	120700	13709175	2175	2175	2175	2175	0
576	20241015	120600	13709175	2175	2175	2175	2175	0
577	20241015	120500	13709175	2175	2175	2175	2175	0
578	20241015	120400	13709175	2175	2175	2175	2175	0
579	20241015	120300	13709175	2175	2175	2175	2175	0
580	20241015	120200	13709175	2175	2175	2175	2175	0
581	20241015	120100	13709175	2175	2175	2175	2175	0
582	20241015	120000	13709175	2175	2175	2175	2175	0
583	20241015	115900	13709175	2175	2175	2175	2175	0
584	20241015	115800	13709175	2175	2175	2175	2175	0
585	20241015	115700	13709175	2175	2175	2175	2175	0
586	20241015	115600	13709175	2175	2175	2175	2175	0
587	20241015	115500	13709175	2175	2175	2175	2175	0
588	20241015	115400	13709175	2175	2175	2175	2175	0
589	20241015	115300	13709175	2175	2175	2175	2175	0
590	20241015	115200	13709175	2175	2175	2175	2175	0
591	20241015	115100	13709175	2175	2175	2175	2175	0
592	20241015	115000	13709175	2175	2175	2175	2175	0
593	20241015	114900	13709175	2175	2175	2175	2175	0
594	20241015	114800	13709175	2175	2175	2175	2175	0
595	20241015	114700	13709175	2175	2175	2175	2175	0
596	20241015	114600	13709175	2175	2175	2175	2175	0
597	20241015	114500	13709175	2175	2175	2175	2175	0
598	20241015	114400	13709175	2175	2175	2175	2175	0
599	20241015	114300	13709175	2175	2175	2175	2175	0
600	20241015	114200	13709175	2175	2175	2175	2175	0
601	20241015	114100	13709175	2175	2175	2175	2175	0
602	20241015	114000	13709175	2175	2175	2175	2175	0
603	20241015	113900	13709175	2175	2175	2175	2175	0
604	20241015	113800	13709175	2175	2175	2175	2175	0
605	20241015	113700	13709175	2175	2175	2175	2175	0
606	20241015	113600	13709175	2175	2175	2175	2175	0
607	20241015	113500	13709175	2175	2175	2175	2175	0
608	20241015	113400	13709175	2175	2175	2175	2175	0
609	20241015	113300	13709175	2175	2175	2175	2175	0
610	20241015	113200	13709175	2175	2175	2175	2175	0
611	20241015	113100	13709175	2175	2175	2175	2175	0
612	20241015	113000	13709175	2175	2175	2175	2175	0
613	20241015	112900	13709175	2175	2175	2175	2175	0
614	20241015	112800	13709175	2175	2175	2175	2175	0
615	20241015	112700	13709175	2175	2175	2175	2175	0
616	20241015	112600	13709175	2175	2175	2175	2175	0
617	20241015	112500	13709175	2175	2175	2175	2175	0
618	20241015	112400	13709175	2175	2175	2175	2175	0
619	20241015	112300	13709175	2175	2175	2175	2175	0
620	20241015	112200	13709175	2175	2175	2175	2175	0
621	20241015	112100	13709175	2175	2175	2175	2175	0
622	20241015	112000	13709175	2175	2175	2175	2175	0
623	20241015	111900	13709175	2175	2175	2175	2175	0
624	20241015	111800	13709175	2175	2175	2175	2175	0
625	20241015	111700	13709175	2175	2175	2175	2175	0
626	20241015	111600	13709175	2175	2175	2175	2175	0
627	20241015	111500	13709175	2175	2175	2175	2175	0
628	20241015	111400	13709175	2175	2175	2175	2175	0
629	20241015	111300	13709175	2175	2175	2175	2175	0
630	20241015	111200	13709175	2175	2175	2175	2175	0
631	20241015	111100	13709175	2175	2175	2175	2175	0
632	20241015	111000	13709175	2175	2175	2175	2175	0
633	20241015	110900	13709175	2175	2175	2175	2175	0
634	20241015	110800	13709175	2175	2175	2175	2175	0
635	20241015	110700	13709175	2175	2175	2175	2175	0
636	20241015	110600	13709175	2175	2175	2175	2175	0
637	20241015	110500	13709175	2175	2175	2175	2175	0
638	20241015	110400	13709175	2175	2175	2175	2175	0
639	20241015	110300	13709175	2175	2175	2175	2175	0
640	20241015	110200	13709175	2175	2175	2175	2175	0
641	20241015	110100	13709175	2175	2175	2175	2175	0
642	20241015	110000	13709175	2175	2175	2175	2175	0
643	20241015	105900	13709175	2175	2175	2175	2175	0
644	20241015	105800	13709175	2175	2175	2175	2175	0
645	20241015	105700	13709175	2175	2175	2175	2175	0
646	20241015	105600	13709175	2175	2175	2175	2175	0
647	20241015	105500	13709175	2175	2175	2175	2175	0
648	20241015	105400	13709175	2175	2175	2175	2175	0
649	20241015	105300	13709175	2175	2175	2175	2175	0
650	20241015	105200	13709175	2175	2170	2175	2170	366
651	20241015	105100	12913575	2170	2170	2170	2170	0
652	20241015	105000	12913575	2170	2170	2170	2170	0
653	20241015	104900	12913575	2170	2170	2170	2170	0
654	20241015	104800	12913575	2170	2170	2170	2170	0
655	20241015	104700	12913575	2170	2170	2170	2170	0
656	20241015	104600	12913575	2170	2170	2170	2170	0
657	20241015	104500	12913575	2170	2170	2170	2170	0
658	20241015	104400	12913575	2170	2170	2170	2170	0
659	20241015	104300	12913575	2170	2170	2170	2170	0
660	20241015	104200	12913575	2170	2170	2170	2170	0
661	20241015	104100	12913575	2170	2170	2170	2170	0
662	20241015	104000	12913575	2170	2170	2170	2170	0
663	20241015	103900	12913575	2170	2170	2170	2170	0
664	20241015	103800	12913575	2170	2170	2170	2170	0
665	20241015	103700	12913575	2170	2170	2170	2170	0
666	20241015	103600	12913575	2170	2170	2170	2170	0
667	20241015	103500	12913575	2170	2170	2170	2170	0
668	20241015	103400	12913575	2170	2170	2170	2170	0
669	20241015	103300	12913575	2170	2170	2170	2170	0
670	20241015	103200	12913575	2170	2170	2170	2170	0
671	20241015	103100	12913575	2170	2170	2170	2170	1
672	20241015	103000	12911405	2170	2170	2170	2170	0
673	20241015	102900	12911405	2170	2170	2170	2170	0
674	20241015	102800	12911405	2170	2170	2170	2170	0
675	20241015	102700	12911405	2170	2170	2170	2170	0
676	20241015	102600	12911405	2170	2170	2170	2170	0
677	20241015	102500	12911405	2170	2170	2170	2170	0
678	20241015	102400	12911405	2170	2170	2170	2170	1
679	20241015	102300	12909235	2150	2150	2150	2150	0
680	20241015	102200	12909235	2150	2150	2150	2150	0
681	20241015	102100	12909235	2150	2150	2150	2150	0
682	20241015	102000	12909235	2150	2150	2150	2150	1000
683	20241015	101900	10759235	2170	2170	2170	2170	0
684	20241015	101800	10759235	2170	2170	2170	2170	0
685	20241015	101700	10759235	2170	2170	2170	2170	0
686	20241015	101600	10759235	2170	2170	2170	2170	0
687	20241015	101500	10759235	2170	2170	2170	2170	0
688	20241015	101400	10759235	2170	2170	2170	2170	0
689	20241015	101300	10759235	2170	2170	2170	2170	0
690	20241015	101200	10759235	2170	2170	2170	2170	0
691	20241015	101100	10759235	2170	2170	2170	2170	0
692	20241015	101000	10759235	2170	2170	2170	2170	0
693	20241015	100900	10759235	2170	2170	2170	2170	0
694	20241015	100800	10759235	2170	2170	2170	2170	0
695	20241015	100700	10759235	2170	2170	2170	2170	0
696	20241015	100600	10759235	2170	2170	2170	2170	0
697	20241015	100500	10759235	2170	2170	2170	2170	0
698	20241015	100400	10759235	2170	2170	2170	2170	0
699	20241015	100300	10759235	2170	2170	2170	2170	0
700	20241015	100200	10759235	2170	2170	2170	2170	0
701	20241015	100100	10759235	2170	2170	2170	2170	0
702	20241015	100000	10759235	2170	2170	2170	2170	0
703	20241015	095900	10759235	2170	2170	2170	2170	0
704	20241015	095800	10759235	2170	2170	2170	2170	0
705	20241015	095700	10759235	2170	2170	2170	2170	0
706	20241015	095600	10759235	2170	2170	2170	2170	0
707	20241015	095500	10759235	2170	2170	2170	2170	0
708	20241015	095400	10759235	2170	2170	2170	2170	0
709	20241015	095300	10759235	2170	2170	2170	2170	0
710	20241015	095200	10759235	2170	2170	2170	2170	0
711	20241015	095100	10759235	2170	2170	2170	2170	0
712	20241015	095000	10759235	2170	2170	2170	2170	0
713	20241015	094900	10759235	2170	2170	2170	2170	0
714	20241015	094800	10759235	2170	2170	2170	2170	0
715	20241015	094700	10759235	2170	2170	2170	2170	0
716	20241015	094600	10759235	2170	2170	2170	2170	0
717	20241015	094500	10759235	2170	2170	2170	2170	0
718	20241015	094400	10759235	2170	2170	2170	2170	0
719	20241015	094300	10759235	2170	2170	2170	2170	0
720	20241015	094200	10759235	2170	2170	2170	2170	1
721	20241015	094100	10757065	2150	2150	2150	2150	0
722	20241015	094000	10757065	2150	2175	2175	2150	5000
723	20241015	093900	6600	2200	2200	2200	2200	0
724	20241015	093800	6600	2200	2200	2200	2200	0
725	20241015	093700	6600	2200	2200	2200	2200	0
726	20241015	093600	6600	2200	2200	2200	2200	0
727	20241015	093500	6600	2200	2200	2200	2200	0
728	20241015	093400	6600	2200	2200	2200	2200	0
729	20241015	093300	6600	2200	2200	2200	2200	0
730	20241015	093200	6600	2200	2200	2200	2200	0
731	20241015	093100	6600	2200	2200	2200	2200	0
732	20241015	093000	6600	2200	2200	2200	2200	0
733	20241015	092900	6600	2200	2200	2200	2200	0
734	20241015	092800	6600	2200	2200	2200	2200	0
735	20241015	092700	6600	2200	2200	2200	2200	0
736	20241015	092600	6600	2200	2200	2200	2200	0
737	20241015	092500	6600	2200	2200	2200	2200	0
738	20241015	092400	6600	2200	2200	2200	2200	0
739	20241015	092300	6600	2200	2200	2200	2200	0
740	20241015	092200	6600	2200	2200	2200	2200	0
741	20241015	092100	6600	2200	2200	2200	2200	0
742	20241015	092000	6600	2200	2200	2200	2200	0
743	20241015	091900	6600	2200	2200	2200	2200	0
744	20241015	091800	6600	2200	2200	2200	2200	0
745	20241015	091700	6600	2200	2200	2200	2200	0
746	20241015	091600	6600	2200	2200	2200	2200	0
747	20241015	091500	6600	2200	2200	2200	2200	0
748	20241015	091400	6600	2200	2200	2200	2200	0
749	20241015	091300	6600	2200	2200	2200	2200	0
750	20241015	091200	6600	2200	2200	2200	2200	0
751	20241015	091100	6600	2200	2200	2200	2200	0
752	20241015	091000	6600	2200	2200	2200	2200	0
753	20241015	090900	6600	2200	2200	2200	2200	0
754	20241015	090800	6600	2200	2200	2200	2200	0
755	20241015	090700	6600	2200	2200	2200	2200	0
756	20241015	090600	6600	2200	2200	2200	2200	0
757	20241015	090500	6600	2200	2200	2200	2200	0
758	20241015	090400	6600	2200	2200	2200	2200	0
759	20241015	090300	6600	2200	2200	2200	2200	0
760	20241015	090200	6600	2200	2200	2200	2200	0
761	20241015	090100	6600	2200	2200	2200	2200	0
762	20241015	090000	6600	2200	2200	2200	2200	3