38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 3 | 20240416 | 210000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240416 | 205900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240416 | 205800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240416 | 205700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240416 | 205600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240416 | 205500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240416 | 205400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240416 | 205300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240416 | 205200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240416 | 205100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240416 | 205000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240416 | 204900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240416 | 204800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240416 | 204700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240416 | 204600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240416 | 204500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240416 | 204400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240416 | 204300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240416 | 204200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240416 | 204100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240416 | 204000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240416 | 203900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240416 | 203800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240416 | 203700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240416 | 203600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240416 | 203500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240416 | 203400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240416 | 203300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240416 | 203200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240416 | 203100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 33 | 20240416 | 203000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240416 | 202900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240416 | 202800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240416 | 202700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240416 | 202600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240416 | 202500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240416 | 202400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240416 | 202300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240416 | 202200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240416 | 202100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240416 | 202000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240416 | 201900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240416 | 201800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240416 | 201700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240416 | 201600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240416 | 201500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240416 | 201400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240416 | 201300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240416 | 201200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240416 | 201100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240416 | 201000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240416 | 200900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240416 | 200800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240416 | 200700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240416 | 200600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240416 | 200500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240416 | 200400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240416 | 200300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240416 | 200200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240416 | 200100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 63 | 20240416 | 200000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240416 | 195900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240416 | 195800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240416 | 195700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240416 | 195600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240416 | 195500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240416 | 195400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240416 | 195300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240416 | 195200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240416 | 195100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240416 | 195000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240416 | 194900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240416 | 194800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240416 | 194700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240416 | 194600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240416 | 194500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240416 | 194400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240416 | 194300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240416 | 194200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240416 | 194100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240416 | 194000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240416 | 193900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240416 | 193800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240416 | 193700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240416 | 193600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240416 | 193500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240416 | 193400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240416 | 193300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240416 | 193200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240416 | 193100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 93 | 20240416 | 193000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240416 | 192900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240416 | 192800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240416 | 192700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240416 | 192600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240416 | 192500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240416 | 192400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240416 | 192300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240416 | 192200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240416 | 192100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240416 | 192000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240416 | 191900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240416 | 191800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240416 | 191700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240416 | 191600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240416 | 191500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240416 | 191400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240416 | 191300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240416 | 191200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240416 | 191100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240416 | 191000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240416 | 190900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240416 | 190800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240416 | 190700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240416 | 190600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240416 | 190500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240416 | 190400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240416 | 190300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240416 | 190200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240416 | 190100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 123 | 20240416 | 190000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240416 | 185900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240416 | 185800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240416 | 185700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240416 | 185600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240416 | 185500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240416 | 185400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240416 | 185300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240416 | 185200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240416 | 185100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240416 | 185000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240416 | 184900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240416 | 184800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240416 | 184700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240416 | 184600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240416 | 184500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240416 | 184400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240416 | 184300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240416 | 184200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240416 | 184100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240416 | 184000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240416 | 183900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240416 | 183800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240416 | 183700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240416 | 183600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240416 | 183500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240416 | 183400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240416 | 183300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240416 | 183200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240416 | 183100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 153 | 20240416 | 183000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240416 | 182900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240416 | 182800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240416 | 182700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240416 | 182600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240416 | 182500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240416 | 182400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240416 | 182300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240416 | 182200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240416 | 182100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240416 | 182000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240416 | 181900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240416 | 181800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240416 | 181700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240416 | 181600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240416 | 181500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240416 | 181400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240416 | 181300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240416 | 181200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240416 | 181100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240416 | 181000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240416 | 180900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240416 | 180800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240416 | 180700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240416 | 180600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240416 | 180500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240416 | 180400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240416 | 180300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240416 | 180200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240416 | 180100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 183 | 20240416 | 180000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240416 | 175900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240416 | 175800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240416 | 175700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240416 | 175600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240416 | 175500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240416 | 175400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240416 | 175300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240416 | 175200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240416 | 175100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240416 | 175000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240416 | 174900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240416 | 174800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240416 | 174700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240416 | 174600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240416 | 174500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240416 | 174400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240416 | 174300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240416 | 174200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240416 | 174100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240416 | 174000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240416 | 173900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240416 | 173800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240416 | 173700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240416 | 173600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240416 | 173500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240416 | 173400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240416 | 173300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240416 | 173200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240416 | 173100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 213 | 20240416 | 173000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240416 | 172900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240416 | 172800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240416 | 172700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240416 | 172600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240416 | 172500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240416 | 172400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240416 | 172300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240416 | 172200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240416 | 172100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240416 | 172000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240416 | 171900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240416 | 171800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240416 | 171700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240416 | 171600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240416 | 171500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240416 | 171400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240416 | 171300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240416 | 171200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240416 | 171100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240416 | 171000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240416 | 170900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240416 | 170800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240416 | 170700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240416 | 170600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240416 | 170500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240416 | 170400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240416 | 170300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240416 | 170200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240416 | 170100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 243 | 20240416 | 170000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240416 | 165900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240416 | 165800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240416 | 165700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240416 | 165600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240416 | 165500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240416 | 165400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240416 | 165300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240416 | 165200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240416 | 165100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240416 | 165000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240416 | 164900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20240416 | 164800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240416 | 164700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240416 | 164600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240416 | 164500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240416 | 164400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240416 | 164300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240416 | 164200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240416 | 164100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240416 | 164000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240416 | 163900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240416 | 163800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240416 | 163700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240416 | 163600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240416 | 163500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240416 | 163400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240416 | 163300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240416 | 163200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240416 | 163100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 273 | 20240416 | 163000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20240416 | 162900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20240416 | 162800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20240416 | 162700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20240416 | 162600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20240416 | 162500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20240416 | 162400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20240416 | 162300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20240416 | 162200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20240416 | 162100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20240416 | 162000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20240416 | 161900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20240416 | 161800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20240416 | 161700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20240416 | 161600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20240416 | 161500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20240416 | 161400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20240416 | 161300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240416 | 161200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20240416 | 161100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20240416 | 161000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20240416 | 160900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20240416 | 160800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20240416 | 160700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20240416 | 160600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20240416 | 160500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20240416 | 160400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20240416 | 160300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20240416 | 160200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20240416 | 160100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 303 | 20240416 | 160000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20240416 | 155900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20240416 | 155800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20240416 | 155700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20240416 | 155600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20240416 | 155500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20240416 | 155400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20240416 | 155300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20240416 | 155200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20240416 | 155100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20240416 | 155000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20240416 | 154900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 315 | 20240416 | 154800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 316 | 20240416 | 154700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 317 | 20240416 | 154600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20240416 | 154500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 319 | 20240416 | 154400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 320 | 20240416 | 154300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 321 | 20240416 | 154200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 322 | 20240416 | 154100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 323 | 20240416 | 154000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20240416 | 153900 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 325 | 20240416 | 153800 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 326 | 20240416 | 153700 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 327 | 20240416 | 153600 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 328 | 20240416 | 153500 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20240416 | 153400 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20240416 | 153300 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 331 | 20240416 | 153200 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 0 |
| 332 | 20240416 | 153100 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 333 | 20240416 | 153000 | 7147934450 | 12970 | 12970 | 12970 | 12970 | 4099 |
| 334 | 20240416 | 152900 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 335 | 20240416 | 152800 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 336 | 20240416 | 152700 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 337 | 20240416 | 152600 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 338 | 20240416 | 152500 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 339 | 20240416 | 152400 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 340 | 20240416 | 152300 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 341 | 20240416 | 152200 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 342 | 20240416 | 152100 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 343 | 20240416 | 152000 | 7094770420 | 12970 | 12970 | 12970 | 12970 | 0 |
| 344 | 20240416 | 151900 | 7094770420 | 12970 | 12970 | 12980 | 12940 | 928 |
| 345 | 20240416 | 151800 | 7082742350 | 12980 | 12950 | 12980 | 12930 | 984 |
| 346 | 20240416 | 151700 | 7070004110 | 12950 | 12940 | 12950 | 12940 | 332 |
| 347 | 20240416 | 151600 | 7065707030 | 12960 | 12960 | 12970 | 12940 | 1080 |
| 348 | 20240416 | 151500 | 7051715820 | 12960 | 12960 | 12970 | 12950 | 480 |
| 349 | 20240416 | 151400 | 7045493210 | 12980 | 12970 | 12980 | 12960 | 1555 |
| 350 | 20240416 | 151300 | 7025318370 | 12970 | 12960 | 12970 | 12950 | 239 |
| 351 | 20240416 | 151200 | 7022219060 | 12950 | 12950 | 12950 | 12940 | 571 |
| 352 | 20240416 | 151100 | 7014826320 | 12950 | 13010 | 13010 | 12950 | 1924 |
| 353 | 20240416 | 151000 | 6989844370 | 13010 | 13020 | 13040 | 13010 | 904 |
| 354 | 20240416 | 150900 | 6978076610 | 13030 | 13080 | 13080 | 13020 | 2135 |
| 355 | 20240416 | 150800 | 6950203480 | 13080 | 13100 | 13100 | 13070 | 395 |
| 356 | 20240416 | 150700 | 6945035820 | 13100 | 13110 | 13150 | 13050 | 1246 |
| 357 | 20240416 | 150600 | 6928719880 | 13110 | 13020 | 13110 | 13020 | 3088 |
| 358 | 20240416 | 150500 | 6888305250 | 13010 | 12990 | 13010 | 12990 | 296 |
| 359 | 20240416 | 150400 | 6884458130 | 12960 | 12960 | 12990 | 12960 | 265 |
| 360 | 20240416 | 150300 | 6881022020 | 12960 | 12930 | 12960 | 12930 | 1203 |
| 361 | 20240416 | 150200 | 6865448540 | 12930 | 12920 | 12930 | 12900 | 781 |
| 362 | 20240416 | 150100 | 6855357740 | 12920 | 12890 | 12920 | 12890 | 611 |
| 363 | 20240416 | 150000 | 6847476120 | 12890 | 12840 | 12890 | 12840 | 523 |
| 364 | 20240416 | 145900 | 6840745360 | 12830 | 12830 | 12830 | 12830 | 121 |
| 365 | 20240416 | 145800 | 6839192930 | 12830 | 12780 | 12830 | 12780 | 2969 |
| 366 | 20240416 | 145700 | 6801158600 | 12780 | 12760 | 12780 | 12760 | 251 |
| 367 | 20240416 | 145600 | 6797954200 | 12760 | 12750 | 12760 | 12750 | 298 |
| 368 | 20240416 | 145500 | 6794153950 | 12750 | 12750 | 12770 | 12740 | 1051 |
| 369 | 20240416 | 145400 | 6780758090 | 12750 | 12750 | 12760 | 12750 | 265 |
| 370 | 20240416 | 145300 | 6777378400 | 12750 | 12750 | 12750 | 12750 | 107 |
| 371 | 20240416 | 145200 | 6776014150 | 12750 | 12760 | 12760 | 12750 | 35 |
| 372 | 20240416 | 145100 | 6775567710 | 12770 | 12770 | 12770 | 12770 | 10 |
| 373 | 20240416 | 145000 | 6775440010 | 12750 | 12770 | 12770 | 12750 | 233 |
| 374 | 20240416 | 144900 | 6772467750 | 12770 | 12770 | 12770 | 12770 | 1 |
| 375 | 20240416 | 144800 | 6772454980 | 12760 | 12760 | 12770 | 12740 | 1148 |
| 376 | 20240416 | 144700 | 6757821680 | 12760 | 12760 | 12760 | 12760 | 123 |
| 377 | 20240416 | 144600 | 6756252200 | 12750 | 12770 | 12770 | 12750 | 1149 |
| 378 | 20240416 | 144500 | 6741596970 | 12770 | 12760 | 12770 | 12760 | 170 |
| 379 | 20240416 | 144400 | 6739427570 | 12760 | 12760 | 12760 | 12750 | 850 |
| 380 | 20240416 | 144300 | 6728583070 | 12760 | 12780 | 12780 | 12760 | 466 |
| 381 | 20240416 | 144200 | 6722633590 | 12780 | 12760 | 12780 | 12760 | 681 |
| 382 | 20240416 | 144100 | 6713938360 | 12770 | 12760 | 12770 | 12760 | 240 |
| 383 | 20240416 | 144000 | 6710875950 | 12760 | 12770 | 12770 | 12760 | 64 |
| 384 | 20240416 | 143900 | 6710058770 | 12760 | 12770 | 12770 | 12760 | 309 |
| 385 | 20240416 | 143800 | 6706114840 | 12770 | 12770 | 12770 | 12770 | 42 |
| 386 | 20240416 | 143700 | 6705578500 | 12770 | 12780 | 12780 | 12760 | 147 |
| 387 | 20240416 | 143600 | 6703701960 | 12780 | 12780 | 12780 | 12780 | 30 |
| 388 | 20240416 | 143500 | 6703318560 | 12780 | 12780 | 12780 | 12780 | 0 |
| 389 | 20240416 | 143400 | 6703318560 | 12780 | 12760 | 12780 | 12760 | 83 |
| 390 | 20240416 | 143300 | 6702259260 | 12760 | 12770 | 12770 | 12760 | 233 |
| 391 | 20240416 | 143200 | 6699286050 | 12770 | 12770 | 12770 | 12770 | 92 |
| 392 | 20240416 | 143100 | 6698111210 | 12780 | 12780 | 12780 | 12760 | 752 |
| 393 | 20240416 | 143000 | 6688508620 | 12780 | 12790 | 12790 | 12780 | 154 |
| 394 | 20240416 | 142900 | 6686540480 | 12780 | 12790 | 12790 | 12780 | 59 |
| 395 | 20240416 | 142800 | 6685786020 | 12790 | 12800 | 12810 | 12790 | 326 |
| 396 | 20240416 | 142700 | 6681615240 | 12800 | 12800 | 12800 | 12800 | 52 |
| 397 | 20240416 | 142600 | 6680949640 | 12810 | 12790 | 12810 | 12790 | 17 |
| 398 | 20240416 | 142500 | 6680732090 | 12810 | 12770 | 12810 | 12770 | 48 |
| 399 | 20240416 | 142400 | 6680118200 | 12800 | 12800 | 12800 | 12770 | 1216 |
| 400 | 20240416 | 142300 | 6664580930 | 12800 | 12820 | 12820 | 12800 | 602 |
| 401 | 20240416 | 142200 | 6656873600 | 12820 | 12810 | 12820 | 12800 | 319 |
| 402 | 20240416 | 142100 | 6652786280 | 12810 | 12800 | 12810 | 12800 | 345 |
| 403 | 20240416 | 142000 | 6648369280 | 12800 | 12780 | 12800 | 12780 | 54 |
| 404 | 20240416 | 141900 | 6647678930 | 12800 | 12770 | 12810 | 12770 | 356 |
| 405 | 20240416 | 141800 | 6643124000 | 12790 | 12790 | 12790 | 12790 | 2 |
| 406 | 20240416 | 141700 | 6643098420 | 12760 | 12760 | 12790 | 12760 | 477 |
| 407 | 20240416 | 141600 | 6637011790 | 12770 | 12770 | 12770 | 12760 | 121 |
| 408 | 20240416 | 141500 | 6635467770 | 12770 | 12770 | 12770 | 12770 | 106 |
| 409 | 20240416 | 141400 | 6634114150 | 12770 | 12790 | 12790 | 12770 | 89 |
| 410 | 20240416 | 141300 | 6632976040 | 12800 | 12770 | 12800 | 12750 | 1080 |
| 411 | 20240416 | 141200 | 6619171110 | 12780 | 12780 | 12780 | 12780 | 23 |
| 412 | 20240416 | 141100 | 6618877170 | 12780 | 12750 | 12780 | 12750 | 665 |
| 413 | 20240416 | 141000 | 6610397820 | 12780 | 12780 | 12780 | 12780 | 3 |
| 414 | 20240416 | 140900 | 6610359480 | 12780 | 12770 | 12780 | 12770 | 60 |
| 415 | 20240416 | 140800 | 6609593220 | 12740 | 12750 | 12770 | 12740 | 608 |
| 416 | 20240416 | 140700 | 6601841980 | 12750 | 12750 | 12750 | 12750 | 161 |
| 417 | 20240416 | 140600 | 6599789230 | 12750 | 12750 | 12750 | 12740 | 359 |
| 418 | 20240416 | 140500 | 6595213990 | 12750 | 12770 | 12770 | 12740 | 486 |
| 419 | 20240416 | 140400 | 6589020130 | 12770 | 12750 | 12770 | 12750 | 59 |
| 420 | 20240416 | 140300 | 6588267450 | 12750 | 12720 | 12750 | 12710 | 223 |
| 421 | 20240416 | 140200 | 6585432010 | 12720 | 12730 | 12730 | 12720 | 218 |
| 422 | 20240416 | 140100 | 6582658050 | 12730 | 12730 | 12730 | 12730 | 194 |
| 423 | 20240416 | 140000 | 6580188430 | 12720 | 12720 | 12720 | 12720 | 1 |
| 424 | 20240416 | 135900 | 6580175710 | 12730 | 12720 | 12730 | 12720 | 87 |
| 425 | 20240416 | 135800 | 6579069050 | 12720 | 12720 | 12720 | 12720 | 47 |
| 426 | 20240416 | 135700 | 6578471210 | 12730 | 12730 | 12730 | 12730 | 110 |
| 427 | 20240416 | 135600 | 6577070910 | 12730 | 12720 | 12730 | 12700 | 623 |
| 428 | 20240416 | 135500 | 6569157520 | 12700 | 12740 | 12740 | 12700 | 3398 |
| 429 | 20240416 | 135400 | 6525949760 | 12780 | 12790 | 12790 | 12780 | 31 |
| 430 | 20240416 | 135300 | 6525553570 | 12750 | 12750 | 12750 | 12750 | 171 |
| 431 | 20240416 | 135200 | 6523373320 | 12740 | 12730 | 12740 | 12730 | 321 |
| 432 | 20240416 | 135100 | 6519285380 | 12730 | 12730 | 12730 | 12730 | 50 |
| 433 | 20240416 | 135000 | 6518648880 | 12730 | 12730 | 12740 | 12730 | 54 |
| 434 | 20240416 | 134900 | 6517961450 | 12730 | 12730 | 12730 | 12720 | 414 |
| 435 | 20240416 | 134800 | 6512692080 | 12730 | 12710 | 12730 | 12710 | 432 |
| 436 | 20240416 | 134700 | 6507199010 | 12710 | 12720 | 12720 | 12710 | 219 |
| 437 | 20240416 | 134600 | 6504414290 | 12710 | 12720 | 12720 | 12710 | 99 |
| 438 | 20240416 | 134500 | 6503155220 | 12730 | 12720 | 12730 | 12720 | 914 |
| 439 | 20240416 | 134400 | 6491527850 | 12720 | 12740 | 12740 | 12720 | 1717 |
| 440 | 20240416 | 134300 | 6469676200 | 12750 | 12750 | 12750 | 12720 | 271 |
| 441 | 20240416 | 134200 | 6466222550 | 12720 | 12720 | 12720 | 12720 | 10 |
| 442 | 20240416 | 134100 | 6466095350 | 12720 | 12730 | 12740 | 12720 | 815 |
| 443 | 20240416 | 134000 | 6455722470 | 12730 | 12740 | 12740 | 12730 | 1664 |
| 444 | 20240416 | 133900 | 6434539540 | 12740 | 12780 | 12780 | 12740 | 2792 |
| 445 | 20240416 | 133800 | 6398953400 | 12780 | 12780 | 12780 | 12780 | 1 |
| 446 | 20240416 | 133700 | 6398940620 | 12740 | 12800 | 12800 | 12740 | 7504 |
| 447 | 20240416 | 133600 | 6303071320 | 12810 | 12810 | 12820 | 12810 | 100 |
| 448 | 20240416 | 133500 | 6301789920 | 12820 | 12810 | 12820 | 12810 | 12 |
| 449 | 20240416 | 133400 | 6301636190 | 12820 | 12810 | 12820 | 12800 | 674 |
| 450 | 20240416 | 133300 | 6293003400 | 12820 | 12820 | 12820 | 12800 | 105 |
| 451 | 20240416 | 133200 | 6291659300 | 12800 | 12820 | 12820 | 12800 | 560 |
| 452 | 20240416 | 133100 | 6284489440 | 12820 | 12820 | 12820 | 12820 | 117 |
| 453 | 20240416 | 133000 | 6282989500 | 12820 | 12810 | 12820 | 12800 | 104 |
| 454 | 20240416 | 132900 | 6281658000 | 12820 | 12830 | 12830 | 12820 | 5 |
| 455 | 20240416 | 132800 | 6281593890 | 12830 | 12820 | 12830 | 12820 | 73 |
| 456 | 20240416 | 132700 | 6280658010 | 12820 | 12820 | 12820 | 12820 | 38 |
| 457 | 20240416 | 132600 | 6280170850 | 12830 | 12840 | 12840 | 12810 | 8 |
| 458 | 20240416 | 132500 | 6280068170 | 12840 | 12840 | 12850 | 12840 | 163 |
| 459 | 20240416 | 132400 | 6277975240 | 12850 | 12830 | 12850 | 12830 | 131 |
| 460 | 20240416 | 132300 | 6276294470 | 12810 | 12810 | 12810 | 12810 | 323 |
| 461 | 20240416 | 132200 | 6272156840 | 12800 | 12810 | 12810 | 12800 | 46 |
| 462 | 20240416 | 132100 | 6271568020 | 12810 | 12810 | 12810 | 12810 | 82 |
| 463 | 20240416 | 132000 | 6270517600 | 12810 | 12810 | 12810 | 12810 | 37 |
| 464 | 20240416 | 131900 | 6270043630 | 12810 | 12800 | 12810 | 12800 | 80 |
| 465 | 20240416 | 131800 | 6269019430 | 12810 | 12810 | 12810 | 12810 | 61 |
| 466 | 20240416 | 131700 | 6268238020 | 12810 | 12810 | 12810 | 12810 | 10 |
| 467 | 20240416 | 131600 | 6268109920 | 12810 | 12800 | 12810 | 12800 | 2 |
| 468 | 20240416 | 131500 | 6268084310 | 12800 | 12830 | 12830 | 12800 | 845 |
| 469 | 20240416 | 131400 | 6257264830 | 12830 | 12820 | 12830 | 12810 | 683 |
| 470 | 20240416 | 131300 | 6248508900 | 12830 | 12820 | 12830 | 12820 | 34 |
| 471 | 20240416 | 131200 | 6248073000 | 12820 | 12830 | 12830 | 12810 | 29 |
| 472 | 20240416 | 131100 | 6247701310 | 12810 | 12810 | 12830 | 12810 | 692 |
| 473 | 20240416 | 131000 | 6238833400 | 12810 | 12810 | 12810 | 12810 | 15 |
| 474 | 20240416 | 130900 | 6238641250 | 12810 | 12810 | 12820 | 12810 | 133 |
| 475 | 20240416 | 130800 | 6236937390 | 12810 | 12810 | 12810 | 12800 | 141 |
| 476 | 20240416 | 130700 | 6235131650 | 12810 | 12800 | 12810 | 12800 | 17 |
| 477 | 20240416 | 130600 | 6234913910 | 12810 | 12810 | 12810 | 12810 | 0 |
| 478 | 20240416 | 130500 | 6234913910 | 12810 | 12780 | 12810 | 12780 | 97 |
| 479 | 20240416 | 130400 | 6233673660 | 12760 | 12760 | 12760 | 12760 | 22 |
| 480 | 20240416 | 130300 | 6233392940 | 12760 | 12760 | 12760 | 12760 | 194 |
| 481 | 20240416 | 130200 | 6230917500 | 12760 | 12780 | 12780 | 12760 | 658 |
| 482 | 20240416 | 130100 | 6222514460 | 12790 | 12780 | 12790 | 12780 | 105 |
| 483 | 20240416 | 130000 | 6221172510 | 12790 | 12790 | 12790 | 12790 | 619 |
| 484 | 20240416 | 125900 | 6213255500 | 12790 | 12800 | 12800 | 12790 | 290 |
| 485 | 20240416 | 125800 | 6209545350 | 12790 | 12790 | 12810 | 12790 | 25 |
| 486 | 20240416 | 125700 | 6209225560 | 12790 | 12800 | 12830 | 12780 | 395 |
| 487 | 20240416 | 125600 | 6204169940 | 12790 | 12840 | 12840 | 12790 | 1248 |
| 488 | 20240416 | 125500 | 6188187720 | 12840 | 12840 | 12840 | 12830 | 1027 |
| 489 | 20240416 | 125400 | 6175006740 | 12850 | 12860 | 12860 | 12850 | 33 |
| 490 | 20240416 | 125300 | 6174582590 | 12870 | 12870 | 12870 | 12870 | 12 |
| 491 | 20240416 | 125200 | 6174428150 | 12870 | 12870 | 12870 | 12870 | 1 |
| 492 | 20240416 | 125100 | 6174415280 | 12840 | 12840 | 12850 | 12840 | 82 |
| 493 | 20240416 | 125000 | 6173362380 | 12870 | 12920 | 12920 | 12870 | 636 |
| 494 | 20240416 | 124900 | 6165175150 | 12920 | 12870 | 12920 | 12870 | 352 |
| 495 | 20240416 | 124800 | 6160633120 | 12870 | 12810 | 12870 | 12800 | 462 |
| 496 | 20240416 | 124700 | 6154696960 | 12810 | 12810 | 12810 | 12800 | 1492 |
| 497 | 20240416 | 124600 | 6135584970 | 12810 | 12810 | 12810 | 12800 | 226 |
| 498 | 20240416 | 124500 | 6132690910 | 12810 | 12800 | 12810 | 12800 | 171 |
| 499 | 20240416 | 124400 | 6130501910 | 12810 | 12800 | 12810 | 12800 | 224 |
| 500 | 20240416 | 124300 | 6127634370 | 12800 | 12800 | 12800 | 12790 | 322 |
| 501 | 20240416 | 124200 | 6123514240 | 12800 | 12790 | 12800 | 12790 | 412 |
| 502 | 20240416 | 124100 | 6118241400 | 12790 | 12780 | 12790 | 12770 | 615 |
| 503 | 20240416 | 124000 | 6110385760 | 12770 | 12780 | 12780 | 12770 | 139 |
| 504 | 20240416 | 123900 | 6108610610 | 12770 | 12790 | 12790 | 12770 | 2 |
| 505 | 20240416 | 123800 | 6108585050 | 12770 | 12760 | 12770 | 12760 | 118 |
| 506 | 20240416 | 123700 | 6107078810 | 12770 | 12770 | 12770 | 12770 | 20 |
| 507 | 20240416 | 123600 | 6106823410 | 12770 | 12780 | 12780 | 12770 | 31 |
| 508 | 20240416 | 123500 | 6106427450 | 12780 | 12790 | 12790 | 12760 | 728 |
| 509 | 20240416 | 123400 | 6097130020 | 12790 | 12790 | 12790 | 12790 | 156 |
| 510 | 20240416 | 123300 | 6095134780 | 12790 | 12770 | 12790 | 12770 | 13 |
| 511 | 20240416 | 123200 | 6094968630 | 12780 | 12780 | 12780 | 12770 | 851 |
| 512 | 20240416 | 123100 | 6084098100 | 12780 | 12800 | 12800 | 12780 | 372 |
| 513 | 20240416 | 123000 | 6079343480 | 12800 | 12800 | 12800 | 12800 | 34 |
| 514 | 20240416 | 122900 | 6078908280 | 12800 | 12780 | 12800 | 12780 | 481 |
| 515 | 20240416 | 122800 | 6072760120 | 12770 | 12770 | 12770 | 12770 | 91 |
| 516 | 20240416 | 122700 | 6071598050 | 12770 | 12800 | 12800 | 12770 | 712 |
| 517 | 20240416 | 122600 | 6062499760 | 12800 | 12790 | 12800 | 12790 | 153 |
| 518 | 20240416 | 122500 | 6060541910 | 12780 | 12810 | 12810 | 12780 | 64 |
| 519 | 20240416 | 122400 | 6059722100 | 12810 | 12790 | 12810 | 12790 | 136 |
| 520 | 20240416 | 122300 | 6057981960 | 12790 | 12790 | 12790 | 12790 | 729 |
| 521 | 20240416 | 122200 | 6048658050 | 12790 | 12810 | 12820 | 12790 | 1462 |
| 522 | 20240416 | 122100 | 6029934560 | 12810 | 12820 | 12820 | 12810 | 205 |
| 523 | 20240416 | 122000 | 6027308160 | 12810 | 12820 | 12820 | 12810 | 1739 |
| 524 | 20240416 | 121900 | 6005031470 | 12820 | 12870 | 12870 | 12820 | 1659 |
| 525 | 20240416 | 121800 | 5983739380 | 12880 | 12890 | 12890 | 12870 | 818 |
| 526 | 20240416 | 121700 | 5973208980 | 12890 | 12900 | 12900 | 12890 | 121 |
| 527 | 20240416 | 121600 | 5971649130 | 12900 | 12900 | 12900 | 12890 | 196 |
| 528 | 20240416 | 121500 | 5969121730 | 12890 | 12900 | 12900 | 12890 | 407 |
| 529 | 20240416 | 121400 | 5963875480 | 12900 | 12900 | 12900 | 12890 | 154 |
| 530 | 20240416 | 121300 | 5961889880 | 12900 | 12900 | 12900 | 12890 | 94 |
| 531 | 20240416 | 121200 | 5960677860 | 12900 | 12900 | 12900 | 12890 | 154 |
| 532 | 20240416 | 121100 | 5958692260 | 12890 | 12900 | 12920 | 12890 | 661 |
| 533 | 20240416 | 121000 | 5950167830 | 12900 | 12900 | 12900 | 12900 | 310 |
| 534 | 20240416 | 120900 | 5946168830 | 12900 | 12900 | 12920 | 12900 | 223 |
| 535 | 20240416 | 120800 | 5943292110 | 12900 | 12910 | 12910 | 12900 | 222 |
| 536 | 20240416 | 120700 | 5940427540 | 12940 | 12900 | 12940 | 12890 | 26 |
| 537 | 20240416 | 120600 | 5940092250 | 12890 | 12900 | 12900 | 12890 | 2306 |
| 538 | 20240416 | 120500 | 5910344930 | 12900 | 12950 | 12950 | 12900 | 2206 |
| 539 | 20240416 | 120400 | 5881849370 | 12940 | 12960 | 12960 | 12940 | 379 |
| 540 | 20240416 | 120300 | 5876939180 | 12970 | 12930 | 12970 | 12930 | 136 |
| 541 | 20240416 | 120200 | 5875177050 | 12930 | 12910 | 12930 | 12910 | 330 |
| 542 | 20240416 | 120100 | 5870912390 | 12930 | 12930 | 12930 | 12930 | 19 |
| 543 | 20240416 | 120000 | 5870666720 | 12900 | 12900 | 12910 | 12900 | 585 |
| 544 | 20240416 | 115900 | 5863119830 | 12900 | 12890 | 12900 | 12890 | 130 |
| 545 | 20240416 | 115800 | 5861443930 | 12890 | 12930 | 12930 | 12890 | 151 |
| 546 | 20240416 | 115700 | 5859496290 | 12930 | 12900 | 12930 | 12900 | 78 |
| 547 | 20240416 | 115600 | 5858489100 | 12900 | 12920 | 12920 | 12900 | 560 |
| 548 | 20240416 | 115500 | 5851262970 | 12920 | 12950 | 12960 | 12920 | 619 |
| 549 | 20240416 | 115400 | 5843250030 | 12920 | 12920 | 12920 | 12920 | 113 |
| 550 | 20240416 | 115300 | 5841790070 | 12920 | 12930 | 12950 | 12920 | 218 |
| 551 | 20240416 | 115200 | 5838969670 | 12920 | 12900 | 12920 | 12900 | 662 |
| 552 | 20240416 | 115100 | 5830420880 | 12900 | 12890 | 12900 | 12870 | 1177 |
| 553 | 20240416 | 115000 | 5815240860 | 12900 | 12870 | 12900 | 12870 | 148 |
| 554 | 20240416 | 114900 | 5813336070 | 12900 | 12910 | 12920 | 12900 | 781 |
| 555 | 20240416 | 114800 | 5803253980 | 12910 | 12910 | 12930 | 12910 | 558 |
| 556 | 20240416 | 114700 | 5796043120 | 12910 | 12930 | 12930 | 12910 | 1967 |
| 557 | 20240416 | 114600 | 5770624700 | 12940 | 12930 | 12940 | 12900 | 270 |
| 558 | 20240416 | 114500 | 5767137290 | 12920 | 12900 | 12930 | 12900 | 1570 |
| 559 | 20240416 | 114400 | 5746853180 | 12900 | 12860 | 12900 | 12820 | 1520 |
| 560 | 20240416 | 114300 | 5727286990 | 12860 | 12800 | 12860 | 12790 | 1488 |
| 561 | 20240416 | 114200 | 5708237070 | 12790 | 12740 | 12790 | 12740 | 1561 |
| 562 | 20240416 | 114100 | 5688296470 | 12740 | 12730 | 12740 | 12730 | 779 |
| 563 | 20240416 | 114000 | 5678373320 | 12700 | 12730 | 12740 | 12700 | 1313 |
| 564 | 20240416 | 113900 | 5661657630 | 12740 | 12700 | 12740 | 12690 | 1183 |
| 565 | 20240416 | 113800 | 5646621110 | 12700 | 12650 | 12700 | 12650 | 185 |
| 566 | 20240416 | 113700 | 5644275460 | 12650 | 12650 | 12670 | 12640 | 663 |
| 567 | 20240416 | 113600 | 5635891080 | 12650 | 12640 | 12650 | 12640 | 545 |
| 568 | 20240416 | 113500 | 5628998270 | 12610 | 12620 | 12640 | 12610 | 219 |
| 569 | 20240416 | 113400 | 5626236060 | 12610 | 12600 | 12610 | 12600 | 983 |
| 570 | 20240416 | 113300 | 5613849630 | 12600 | 12600 | 12600 | 12600 | 585 |
| 571 | 20240416 | 113200 | 5606478630 | 12640 | 12610 | 12640 | 12600 | 202 |
| 572 | 20240416 | 113100 | 5603933290 | 12600 | 12640 | 12640 | 12600 | 2264 |
| 573 | 20240416 | 113000 | 5575401010 | 12640 | 12640 | 12640 | 12600 | 2992 |
| 574 | 20240416 | 112900 | 5537647090 | 12630 | 12650 | 12650 | 12630 | 309 |
| 575 | 20240416 | 112800 | 5533740900 | 12650 | 12640 | 12650 | 12640 | 1055 |
| 576 | 20240416 | 112700 | 5520405150 | 12620 | 12650 | 12650 | 12620 | 456 |
| 577 | 20240416 | 112600 | 5514639750 | 12650 | 12650 | 12650 | 12610 | 342 |
| 578 | 20240416 | 112500 | 5510315110 | 12610 | 12610 | 12650 | 12610 | 184 |
| 579 | 20240416 | 112400 | 5507993710 | 12610 | 12650 | 12650 | 12610 | 992 |
| 580 | 20240416 | 112300 | 5495469390 | 12650 | 12630 | 12650 | 12610 | 389 |
| 581 | 20240416 | 112200 | 5490556060 | 12600 | 12630 | 12630 | 12600 | 354 |
| 582 | 20240416 | 112100 | 5486090400 | 12630 | 12610 | 12630 | 12600 | 976 |
| 583 | 20240416 | 112000 | 5473770450 | 12620 | 12640 | 12640 | 12600 | 381 |
| 584 | 20240416 | 111900 | 5468961180 | 12640 | 12600 | 12640 | 12590 | 1301 |
| 585 | 20240416 | 111800 | 5452549300 | 12640 | 12610 | 12640 | 12590 | 1659 |
| 586 | 20240416 | 111700 | 5431627440 | 12590 | 12630 | 12640 | 12590 | 1455 |
| 587 | 20240416 | 111600 | 5413289870 | 12610 | 12630 | 12630 | 12610 | 1520 |
| 588 | 20240416 | 111500 | 5394122410 | 12620 | 12610 | 12630 | 12610 | 501 |
| 589 | 20240416 | 111400 | 5387804150 | 12610 | 12600 | 12610 | 12580 | 3803 |
| 590 | 20240416 | 111300 | 5339949500 | 12600 | 12600 | 12600 | 12590 | 910 |
| 591 | 20240416 | 111200 | 5328486500 | 12600 | 12600 | 12630 | 12590 | 324 |
| 592 | 20240416 | 111100 | 5324404070 | 12600 | 12640 | 12640 | 12600 | 839 |
| 593 | 20240416 | 111000 | 5313801270 | 12640 | 12590 | 12640 | 12580 | 420 |
| 594 | 20240416 | 110900 | 5308506760 | 12560 | 12560 | 12560 | 12550 | 1081 |
| 595 | 20240416 | 110800 | 5294930890 | 12560 | 12560 | 12590 | 12560 | 697 |
| 596 | 20240416 | 110700 | 5286171830 | 12570 | 12570 | 12590 | 12560 | 164 |
| 597 | 20240416 | 110600 | 5284110430 | 12570 | 12550 | 12600 | 12550 | 1475 |
| 598 | 20240416 | 110500 | 5265554410 | 12600 | 12520 | 12600 | 12520 | 556 |
| 599 | 20240416 | 110400 | 5258581150 | 12550 | 12530 | 12550 | 12510 | 3307 |
| 600 | 20240416 | 110300 | 5217176440 | 12530 | 12580 | 12580 | 12530 | 1324 |
| 601 | 20240416 | 110200 | 5200582230 | 12530 | 12530 | 12600 | 12530 | 4102 |
| 602 | 20240416 | 110100 | 5149116040 | 12530 | 12600 | 12630 | 12530 | 8772 |
| 603 | 20240416 | 110000 | 5038911550 | 12630 | 12590 | 12630 | 12590 | 1185 |
| 604 | 20240416 | 105900 | 5023984040 | 12600 | 12620 | 12640 | 12600 | 1172 |
| 605 | 20240416 | 105800 | 5009206340 | 12590 | 12670 | 12690 | 12590 | 12112 |
| 606 | 20240416 | 105700 | 4856390520 | 12670 | 12680 | 12680 | 12650 | 810 |
| 607 | 20240416 | 105600 | 4846138260 | 12660 | 12690 | 12690 | 12660 | 156 |
| 608 | 20240416 | 105500 | 4844163150 | 12650 | 12690 | 12690 | 12650 | 2257 |
| 609 | 20240416 | 105400 | 4815568270 | 12690 | 12700 | 12730 | 12690 | 1286 |
| 610 | 20240416 | 105300 | 4799243180 | 12710 | 12730 | 12740 | 12710 | 236 |
| 611 | 20240416 | 105200 | 4796242320 | 12740 | 12700 | 12740 | 12700 | 279 |
| 612 | 20240416 | 105100 | 4792698500 | 12700 | 12770 | 12770 | 12700 | 673 |
| 613 | 20240416 | 105000 | 4784140280 | 12770 | 12710 | 12770 | 12710 | 307 |
| 614 | 20240416 | 104900 | 4780231600 | 12750 | 12760 | 12770 | 12710 | 1089 |
| 615 | 20240416 | 104800 | 4766341610 | 12760 | 12710 | 12770 | 12700 | 1023 |
| 616 | 20240416 | 104700 | 4753287520 | 12770 | 12770 | 12770 | 12690 | 582 |
| 617 | 20240416 | 104600 | 4745898160 | 12690 | 12690 | 12780 | 12690 | 2151 |
| 618 | 20240416 | 104500 | 4718596400 | 12680 | 12670 | 12700 | 12670 | 469 |
| 619 | 20240416 | 104400 | 4712646540 | 12670 | 12680 | 12700 | 12650 | 6178 |
| 620 | 20240416 | 104300 | 4634409660 | 12680 | 12740 | 12740 | 12680 | 6121 |
| 621 | 20240416 | 104200 | 4556720090 | 12740 | 12740 | 12750 | 12730 | 584 |
| 622 | 20240416 | 104100 | 4549281420 | 12750 | 12760 | 12790 | 12750 | 1868 |
| 623 | 20240416 | 104000 | 4525439630 | 12760 | 12760 | 12760 | 12760 | 91 |
| 624 | 20240416 | 103900 | 4524278470 | 12790 | 12730 | 12790 | 12730 | 477 |
| 625 | 20240416 | 103800 | 4518204640 | 12790 | 12700 | 12790 | 12690 | 2861 |
| 626 | 20240416 | 103700 | 4481710090 | 12690 | 12730 | 12730 | 12680 | 1020 |
| 627 | 20240416 | 103600 | 4468769120 | 12690 | 12680 | 12740 | 12680 | 1456 |
| 628 | 20240416 | 103500 | 4450302160 | 12680 | 12740 | 12740 | 12680 | 6184 |
| 629 | 20240416 | 103400 | 4371721180 | 12740 | 12750 | 12750 | 12730 | 2268 |
| 630 | 20240416 | 103300 | 4342830470 | 12750 | 12740 | 12750 | 12740 | 154 |
| 631 | 20240416 | 103200 | 4340867070 | 12750 | 12770 | 12770 | 12740 | 2104 |
| 632 | 20240416 | 103100 | 4314038050 | 12770 | 12800 | 12800 | 12770 | 1606 |
| 633 | 20240416 | 103000 | 4293519370 | 12780 | 12790 | 12800 | 12780 | 792 |
| 634 | 20240416 | 102900 | 4283395810 | 12780 | 12790 | 12800 | 12780 | 956 |
| 635 | 20240416 | 102800 | 4271165780 | 12800 | 12810 | 12810 | 12780 | 523 |
| 636 | 20240416 | 102700 | 4264477740 | 12800 | 12800 | 12810 | 12780 | 1065 |
| 637 | 20240416 | 102600 | 4250847340 | 12800 | 12860 | 12860 | 12800 | 318 |
| 638 | 20240416 | 102500 | 4246774220 | 12870 | 12870 | 12870 | 12790 | 293 |
| 639 | 20240416 | 102400 | 4243017530 | 12810 | 12870 | 12870 | 12800 | 6469 |
| 640 | 20240416 | 102300 | 4160139180 | 12850 | 12900 | 12930 | 12850 | 2360 |
| 641 | 20240416 | 102200 | 4129763080 | 12930 | 12940 | 12940 | 12890 | 160 |
| 642 | 20240416 | 102100 | 4127698290 | 12890 | 12970 | 12970 | 12890 | 2582 |
| 643 | 20240416 | 102000 | 4094344450 | 12960 | 12990 | 12990 | 12950 | 408 |
| 644 | 20240416 | 101900 | 4089056350 | 12990 | 12930 | 13000 | 12920 | 2802 |
| 645 | 20240416 | 101800 | 4052764190 | 12970 | 12970 | 12970 | 12940 | 296 |
| 646 | 20240416 | 101700 | 4048930040 | 12960 | 12920 | 12960 | 12920 | 257 |
| 647 | 20240416 | 101600 | 4045601350 | 12960 | 12950 | 12960 | 12920 | 1040 |
| 648 | 20240416 | 101500 | 4032153610 | 12960 | 12960 | 12960 | 12950 | 222 |
| 649 | 20240416 | 101400 | 4029277150 | 12960 | 12920 | 12960 | 12910 | 628 |
| 650 | 20240416 | 101300 | 4021156230 | 12970 | 12950 | 12980 | 12950 | 471 |
| 651 | 20240416 | 101200 | 4015055730 | 12950 | 12840 | 12950 | 12840 | 8320 |
| 652 | 20240416 | 101100 | 3908141860 | 12850 | 12860 | 12880 | 12840 | 1587 |
| 653 | 20240416 | 101000 | 3887741290 | 12880 | 12880 | 12920 | 12860 | 482 |
| 654 | 20240416 | 100900 | 3881535400 | 12920 | 12900 | 12920 | 12860 | 287 |
| 655 | 20240416 | 100800 | 3877833130 | 12860 | 12860 | 12880 | 12850 | 1363 |
| 656 | 20240416 | 100700 | 3860283680 | 12860 | 12880 | 12900 | 12820 | 5254 |
| 657 | 20240416 | 100600 | 3792731680 | 12880 | 12880 | 12890 | 12880 | 949 |
| 658 | 20240416 | 100500 | 3780505380 | 12880 | 12920 | 12920 | 12880 | 1192 |
| 659 | 20240416 | 100400 | 3765128050 | 12890 | 12910 | 12910 | 12890 | 372 |
| 660 | 20240416 | 100300 | 3760329730 | 12900 | 12910 | 12920 | 12890 | 580 |
| 661 | 20240416 | 100200 | 3752845710 | 12920 | 12900 | 12920 | 12900 | 136 |
| 662 | 20240416 | 100100 | 3751090210 | 12900 | 12910 | 12910 | 12890 | 3490 |
| 663 | 20240416 | 100000 | 3706077130 | 12910 | 12920 | 12920 | 12910 | 438 |
| 664 | 20240416 | 095900 | 3700420040 | 12920 | 12990 | 13000 | 12910 | 1447 |
| 665 | 20240416 | 095800 | 3681724760 | 12990 | 12950 | 12990 | 12930 | 664 |
| 666 | 20240416 | 095700 | 3673130930 | 12930 | 12920 | 12930 | 12910 | 1074 |
| 667 | 20240416 | 095600 | 3659258040 | 12930 | 12950 | 12950 | 12920 | 316 |
| 668 | 20240416 | 095500 | 3655174130 | 12920 | 12930 | 12930 | 12920 | 378 |
| 669 | 20240416 | 095400 | 3650289590 | 12920 | 12990 | 12990 | 12920 | 2621 |
| 670 | 20240416 | 095300 | 3616405470 | 12930 | 12970 | 12980 | 12920 | 602 |
| 671 | 20240416 | 095200 | 3608610160 | 12920 | 12910 | 12960 | 12910 | 610 |
| 672 | 20240416 | 095100 | 3600729930 | 12910 | 12980 | 12980 | 12900 | 531 |
| 673 | 20240416 | 095000 | 3593874320 | 12920 | 13020 | 13020 | 12910 | 4904 |
| 674 | 20240416 | 094900 | 3530252870 | 13010 | 13090 | 13090 | 13010 | 910 |
| 675 | 20240416 | 094800 | 3518399550 | 13090 | 13110 | 13110 | 13040 | 894 |
| 676 | 20240416 | 094700 | 3506707730 | 13110 | 13080 | 13120 | 13070 | 3732 |
| 677 | 20240416 | 094600 | 3457882740 | 13070 | 13110 | 13110 | 13070 | 1903 |
| 678 | 20240416 | 094500 | 3432975780 | 13110 | 13020 | 13120 | 13020 | 4233 |
| 679 | 20240416 | 094400 | 3377625570 | 13020 | 13000 | 13020 | 12970 | 2064 |
| 680 | 20240416 | 094300 | 3350795000 | 12970 | 12940 | 13000 | 12940 | 711 |
| 681 | 20240416 | 094200 | 3341569480 | 12940 | 12920 | 12940 | 12900 | 1964 |
| 682 | 20240416 | 094100 | 3316226540 | 12910 | 12950 | 12960 | 12900 | 3026 |
| 683 | 20240416 | 094000 | 3277125840 | 12950 | 12990 | 13000 | 12940 | 2178 |
| 684 | 20240416 | 093900 | 3248887060 | 13000 | 12960 | 13000 | 12950 | 1034 |
| 685 | 20240416 | 093800 | 3235469030 | 12960 | 12960 | 13000 | 12950 | 8337 |
| 686 | 20240416 | 093700 | 3127314640 | 12960 | 12900 | 12960 | 12880 | 2720 |
| 687 | 20240416 | 093600 | 3092175980 | 12880 | 12840 | 12900 | 12830 | 3851 |
| 688 | 20240416 | 093500 | 3042638320 | 12840 | 12900 | 12900 | 12840 | 4311 |
| 689 | 20240416 | 093400 | 2987157770 | 12870 | 12960 | 12970 | 12870 | 7654 |
| 690 | 20240416 | 093300 | 2888336050 | 12960 | 12730 | 13000 | 12720 | 13137 |
| 691 | 20240416 | 093200 | 2719350420 | 12740 | 12800 | 12880 | 12650 | 20962 |
| 692 | 20240416 | 093100 | 2452804110 | 12800 | 12920 | 12920 | 12550 | 28866 |
| 693 | 20240416 | 093000 | 2085196230 | 12950 | 13040 | 13040 | 12920 | 11777 |
| 694 | 20240416 | 092900 | 1932372270 | 13030 | 13040 | 13050 | 13010 | 2335 |
| 695 | 20240416 | 092800 | 1901922850 | 13010 | 13000 | 13030 | 13000 | 4152 |
| 696 | 20240416 | 092700 | 1847930760 | 13000 | 13000 | 13020 | 12970 | 3776 |
| 697 | 20240416 | 092600 | 1798872370 | 13000 | 13020 | 13070 | 12940 | 11086 |
| 698 | 20240416 | 092500 | 1654441850 | 13070 | 13080 | 13150 | 12920 | 11372 |
| 699 | 20240416 | 092400 | 1506303000 | 13070 | 13190 | 13230 | 13060 | 8478 |
| 700 | 20240416 | 092300 | 1395004280 | 13180 | 13310 | 13310 | 13170 | 14516 |
| 701 | 20240416 | 092200 | 1203128670 | 13320 | 13350 | 13370 | 13280 | 8250 |
| 702 | 20240416 | 092100 | 1093252270 | 13390 | 13370 | 13390 | 13340 | 1443 |
| 703 | 20240416 | 092000 | 1073993130 | 13370 | 13350 | 13400 | 13350 | 2289 |
| 704 | 20240416 | 091900 | 1043424900 | 13350 | 13330 | 13350 | 13310 | 602 |
| 705 | 20240416 | 091800 | 1035398970 | 13330 | 13340 | 13340 | 13300 | 580 |
| 706 | 20240416 | 091700 | 1027673400 | 13340 | 13280 | 13340 | 13270 | 21096 |
| 707 | 20240416 | 091600 | 747150420 | 13280 | 13280 | 13290 | 13270 | 837 |
| 708 | 20240416 | 091500 | 736037650 | 13270 | 13270 | 13280 | 13270 | 1388 |
| 709 | 20240416 | 091400 | 717618140 | 13270 | 13300 | 13300 | 13270 | 6560 |
| 710 | 20240416 | 091300 | 630525970 | 13300 | 13350 | 13350 | 13300 | 4195 |
| 711 | 20240416 | 091200 | 574643140 | 13350 | 13350 | 13390 | 13350 | 921 |
| 712 | 20240416 | 091100 | 562347550 | 13350 | 13370 | 13400 | 13350 | 2491 |
| 713 | 20240416 | 091000 | 529063410 | 13370 | 13370 | 13370 | 13350 | 1124 |
| 714 | 20240416 | 090900 | 514045640 | 13370 | 13390 | 13390 | 13350 | 2924 |
| 715 | 20240416 | 090800 | 474964810 | 13390 | 13390 | 13430 | 13380 | 2909 |
| 716 | 20240416 | 090700 | 435989530 | 13390 | 13410 | 13420 | 13380 | 295 |
| 717 | 20240416 | 090600 | 432037340 | 13370 | 13390 | 13440 | 13360 | 2659 |
| 718 | 20240416 | 090500 | 396452170 | 13390 | 13450 | 13460 | 13390 | 709 |
| 719 | 20240416 | 090400 | 386942880 | 13440 | 13420 | 13440 | 13380 | 1869 |
| 720 | 20240416 | 090300 | 361880320 | 13420 | 13400 | 13430 | 13400 | 539 |
| 721 | 20240416 | 090200 | 354651200 | 13400 | 13470 | 13470 | 13400 | 1794 |
| 722 | 20240416 | 090100 | 330583610 | 13470 | 13360 | 13500 | 13290 | 3770 |
| 723 | 20240416 | 090000 | 279922320 | 13280 | 13320 | 13340 | 13270 | 21030 |