44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 212500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 3 | 20231208 | 212400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20231208 | 212300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20231208 | 212200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20231208 | 212100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20231208 | 212000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20231208 | 211900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20231208 | 211800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20231208 | 211700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20231208 | 211600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20231208 | 211500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20231208 | 211400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20231208 | 211300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20231208 | 211200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20231208 | 211100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20231208 | 211000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20231208 | 210900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20231208 | 210800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20231208 | 210700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20231208 | 210600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20231208 | 210500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20231208 | 210400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20231208 | 210300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20231208 | 210200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20231208 | 210100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20231208 | 210000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20231208 | 205900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20231208 | 205800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20231208 | 205700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20231208 | 205600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20231208 | 205500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 33 | 20231208 | 205400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20231208 | 205300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20231208 | 205200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20231208 | 205100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20231208 | 205000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20231208 | 204900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20231208 | 204800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20231208 | 204700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20231208 | 204600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20231208 | 204500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20231208 | 204400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20231208 | 204300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20231208 | 204200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20231208 | 204100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20231208 | 204000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20231208 | 203900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20231208 | 203800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20231208 | 203700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20231208 | 203600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20231208 | 203500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20231208 | 203400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20231208 | 203300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20231208 | 203200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20231208 | 203100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20231208 | 203000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20231208 | 202900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20231208 | 202800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20231208 | 202700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20231208 | 202600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20231208 | 202500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 63 | 20231208 | 202400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20231208 | 202300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20231208 | 202200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20231208 | 202100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20231208 | 202000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20231208 | 201900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20231208 | 201800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20231208 | 201700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20231208 | 201600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20231208 | 201500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20231208 | 201400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20231208 | 201300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20231208 | 201200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20231208 | 201100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20231208 | 201000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20231208 | 200900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20231208 | 200800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20231208 | 200700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20231208 | 200600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20231208 | 200500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20231208 | 200400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20231208 | 200300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20231208 | 200200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20231208 | 200100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20231208 | 200000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20231208 | 195900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20231208 | 195800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20231208 | 195700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20231208 | 195600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20231208 | 195500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 93 | 20231208 | 195400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20231208 | 195300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20231208 | 195200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20231208 | 195100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20231208 | 195000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20231208 | 194900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20231208 | 194800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20231208 | 194700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20231208 | 194600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20231208 | 194500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20231208 | 194400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20231208 | 194300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20231208 | 194200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20231208 | 194100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20231208 | 194000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20231208 | 193900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20231208 | 193800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20231208 | 193700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20231208 | 193600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20231208 | 193500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20231208 | 193400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20231208 | 193300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20231208 | 193200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20231208 | 193100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20231208 | 193000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20231208 | 192900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20231208 | 192800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20231208 | 192700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20231208 | 192600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20231208 | 192500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 123 | 20231208 | 192400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20231208 | 192300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20231208 | 192200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20231208 | 192100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20231208 | 192000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20231208 | 191900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20231208 | 191800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20231208 | 191700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20231208 | 191600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20231208 | 191500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20231208 | 191400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20231208 | 191300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20231208 | 191200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20231208 | 191100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20231208 | 191000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20231208 | 190900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20231208 | 190800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20231208 | 190700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20231208 | 190600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20231208 | 190500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20231208 | 190400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20231208 | 190300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20231208 | 190200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20231208 | 190100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20231208 | 190000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20231208 | 185900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20231208 | 185800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20231208 | 185700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20231208 | 185600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20231208 | 185500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 153 | 20231208 | 185400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20231208 | 185300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20231208 | 185200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20231208 | 185100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20231208 | 185000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20231208 | 184900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20231208 | 184800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20231208 | 184700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20231208 | 184600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20231208 | 184500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20231208 | 184400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20231208 | 184300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20231208 | 184200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20231208 | 184100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20231208 | 184000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20231208 | 183900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20231208 | 183800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20231208 | 183700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20231208 | 183600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20231208 | 183500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20231208 | 183400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20231208 | 183300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20231208 | 183200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20231208 | 183100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20231208 | 183000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20231208 | 182900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20231208 | 182800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20231208 | 182700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20231208 | 182600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20231208 | 182500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 183 | 20231208 | 182400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20231208 | 182300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20231208 | 182200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20231208 | 182100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20231208 | 182000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20231208 | 181900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20231208 | 181800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20231208 | 181700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20231208 | 181600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20231208 | 181500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20231208 | 181400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20231208 | 181300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20231208 | 181200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20231208 | 181100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20231208 | 181000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20231208 | 180900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20231208 | 180800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20231208 | 180700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20231208 | 180600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20231208 | 180500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20231208 | 180400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20231208 | 180300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20231208 | 180200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20231208 | 180100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20231208 | 180000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20231208 | 175900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20231208 | 175800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20231208 | 175700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20231208 | 175600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20231208 | 175500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 213 | 20231208 | 175400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20231208 | 175300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20231208 | 175200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20231208 | 175100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20231208 | 175000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20231208 | 174900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20231208 | 174800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20231208 | 174700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20231208 | 174600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20231208 | 174500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20231208 | 174400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20231208 | 174300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20231208 | 174200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20231208 | 174100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20231208 | 174000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20231208 | 173900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20231208 | 173800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20231208 | 173700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20231208 | 173600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20231208 | 173500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20231208 | 173400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20231208 | 173300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20231208 | 173200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20231208 | 173100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20231208 | 173000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20231208 | 172900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20231208 | 172800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20231208 | 172700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20231208 | 172600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20231208 | 172500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 243 | 20231208 | 172400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20231208 | 172300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20231208 | 172200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20231208 | 172100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20231208 | 172000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20231208 | 171900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20231208 | 171800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20231208 | 171700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20231208 | 171600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20231208 | 171500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20231208 | 171400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20231208 | 171300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20231208 | 171200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20231208 | 171100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20231208 | 171000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20231208 | 170900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20231208 | 170800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20231208 | 170700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20231208 | 170600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20231208 | 170500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20231208 | 170400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20231208 | 170300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20231208 | 170200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20231208 | 170100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20231208 | 170000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20231208 | 165900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20231208 | 165800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20231208 | 165700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20231208 | 165600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20231208 | 165500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 273 | 20231208 | 165400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20231208 | 165300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20231208 | 165200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20231208 | 165100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20231208 | 165000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20231208 | 164900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20231208 | 164800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20231208 | 164700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20231208 | 164600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20231208 | 164500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20231208 | 164400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20231208 | 164300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20231208 | 164200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20231208 | 164100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20231208 | 164000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20231208 | 163900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20231208 | 163800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20231208 | 163700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20231208 | 163600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20231208 | 163500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20231208 | 163400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20231208 | 163300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20231208 | 163200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20231208 | 163100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 297 | 20231208 | 163000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 298 | 20231208 | 162900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 299 | 20231208 | 162800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 300 | 20231208 | 162700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 301 | 20231208 | 162600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 302 | 20231208 | 162500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 303 | 20231208 | 162400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 304 | 20231208 | 162300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 305 | 20231208 | 162200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 306 | 20231208 | 162100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 307 | 20231208 | 162000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 308 | 20231208 | 161900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 309 | 20231208 | 161800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 310 | 20231208 | 161700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 311 | 20231208 | 161600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 312 | 20231208 | 161500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 313 | 20231208 | 161400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 314 | 20231208 | 161300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 315 | 20231208 | 161200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 316 | 20231208 | 161100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 317 | 20231208 | 161000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 318 | 20231208 | 160900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 319 | 20231208 | 160800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 320 | 20231208 | 160700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 321 | 20231208 | 160600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 322 | 20231208 | 160500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 323 | 20231208 | 160400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 324 | 20231208 | 160300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 325 | 20231208 | 160200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 326 | 20231208 | 160100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 327 | 20231208 | 160000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 328 | 20231208 | 155900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 329 | 20231208 | 155800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 330 | 20231208 | 155700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 331 | 20231208 | 155600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 332 | 20231208 | 155500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 333 | 20231208 | 155400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 334 | 20231208 | 155300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 335 | 20231208 | 155200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 336 | 20231208 | 155100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 337 | 20231208 | 155000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 338 | 20231208 | 154900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 339 | 20231208 | 154800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 340 | 20231208 | 154700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 341 | 20231208 | 154600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 342 | 20231208 | 154500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 343 | 20231208 | 154400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 344 | 20231208 | 154300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 345 | 20231208 | 154200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 346 | 20231208 | 154100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 347 | 20231208 | 154000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 348 | 20231208 | 153900 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 349 | 20231208 | 153800 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 350 | 20231208 | 153700 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 351 | 20231208 | 153600 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 352 | 20231208 | 153500 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 353 | 20231208 | 153400 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 354 | 20231208 | 153300 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 355 | 20231208 | 153200 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 356 | 20231208 | 153100 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 0 |
| 357 | 20231208 | 153000 | 387931499700 | 105000 | 105000 | 105000 | 105000 | 23713 |
| 358 | 20231208 | 152900 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 359 | 20231208 | 152800 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 360 | 20231208 | 152700 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 361 | 20231208 | 152600 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 362 | 20231208 | 152500 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 363 | 20231208 | 152400 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 364 | 20231208 | 152300 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 365 | 20231208 | 152200 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 366 | 20231208 | 152100 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 367 | 20231208 | 152000 | 385441634700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 368 | 20231208 | 151900 | 385441634700 | 106700 | 108700 | 109400 | 105500 | 37277 |
| 369 | 20231208 | 151800 | 381451075800 | 108700 | 111100 | 111300 | 108500 | 20589 |
| 370 | 20231208 | 151700 | 379199266000 | 111100 | 112300 | 112800 | 110000 | 12245 |
| 371 | 20231208 | 151600 | 377836656800 | 112300 | 112400 | 112800 | 111500 | 3515 |
| 372 | 20231208 | 151500 | 377443166900 | 112400 | 112900 | 113300 | 111000 | 11242 |
| 373 | 20231208 | 151400 | 376183948400 | 113000 | 113700 | 114200 | 112100 | 6667 |
| 374 | 20231208 | 151300 | 375427648700 | 113700 | 112000 | 114500 | 111700 | 13912 |
| 375 | 20231208 | 151200 | 373847749300 | 112000 | 111800 | 112400 | 111500 | 7701 |
| 376 | 20231208 | 151100 | 372986135700 | 111800 | 113100 | 113100 | 110900 | 15977 |
| 377 | 20231208 | 151000 | 371200955900 | 113100 | 113500 | 113600 | 112300 | 7476 |
| 378 | 20231208 | 150900 | 370357339100 | 113600 | 113500 | 113700 | 113100 | 3360 |
| 379 | 20231208 | 150800 | 369976591400 | 113200 | 113800 | 113800 | 112200 | 14688 |
| 380 | 20231208 | 150700 | 368318116000 | 113800 | 114000 | 114400 | 113700 | 3039 |
| 381 | 20231208 | 150600 | 367971930000 | 113800 | 113800 | 114500 | 113600 | 3187 |
| 382 | 20231208 | 150500 | 367608819600 | 113800 | 114900 | 115000 | 113500 | 5098 |
| 383 | 20231208 | 150400 | 367027559100 | 115000 | 115500 | 115900 | 114300 | 4763 |
| 384 | 20231208 | 150300 | 366479151000 | 115900 | 113900 | 116100 | 113900 | 9074 |
| 385 | 20231208 | 150200 | 365432937400 | 113900 | 114400 | 114600 | 113500 | 3963 |
| 386 | 20231208 | 150100 | 364981538200 | 114700 | 114000 | 114800 | 113700 | 6001 |
| 387 | 20231208 | 150000 | 364296244600 | 113900 | 115300 | 115300 | 113400 | 11969 |
| 388 | 20231208 | 145900 | 362930879000 | 115200 | 116100 | 116100 | 114000 | 12962 |
| 389 | 20231208 | 145800 | 361442146000 | 116000 | 116700 | 117000 | 115900 | 4450 |
| 390 | 20231208 | 145700 | 360923799200 | 116600 | 116200 | 117800 | 116100 | 9733 |
| 391 | 20231208 | 145600 | 359784523800 | 116200 | 117000 | 117500 | 115400 | 11878 |
| 392 | 20231208 | 145500 | 358401537300 | 117100 | 118000 | 118800 | 116100 | 18219 |
| 393 | 20231208 | 145400 | 356256073000 | 118000 | 116600 | 118400 | 115500 | 21196 |
| 394 | 20231208 | 145300 | 353774832900 | 116700 | 115700 | 117500 | 115700 | 17571 |
| 395 | 20231208 | 145200 | 351726791800 | 115700 | 115100 | 119000 | 113400 | 46617 |
| 396 | 20231208 | 145100 | 346272568800 | 114800 | 112500 | 115200 | 112300 | 14198 |
| 397 | 20231208 | 145000 | 344653719400 | 112500 | 110900 | 112800 | 110500 | 11554 |
| 398 | 20231208 | 144900 | 343366990100 | 111200 | 111200 | 111200 | 111200 | 0 |
| 399 | 20231208 | 144800 | 343366990100 | 111200 | 112500 | 112600 | 111200 | 6858 |
| 400 | 20231208 | 144700 | 342599570900 | 112500 | 113000 | 113100 | 112500 | 3191 |
| 401 | 20231208 | 144600 | 342240194500 | 112800 | 113200 | 113600 | 112800 | 1916 |
| 402 | 20231208 | 144500 | 342023417100 | 113600 | 113600 | 113900 | 112600 | 5842 |
| 403 | 20231208 | 144400 | 341362851300 | 113600 | 113900 | 113900 | 113500 | 1168 |
| 404 | 20231208 | 144300 | 341230082000 | 113500 | 113900 | 113900 | 113100 | 3109 |
| 405 | 20231208 | 144200 | 340877293900 | 113800 | 114500 | 114500 | 113300 | 2544 |
| 406 | 20231208 | 144100 | 340587806300 | 114600 | 114600 | 114800 | 113500 | 4802 |
| 407 | 20231208 | 144000 | 340040090400 | 114500 | 114300 | 114900 | 114200 | 1939 |
| 408 | 20231208 | 143900 | 339817935000 | 114300 | 115000 | 115100 | 114300 | 2798 |
| 409 | 20231208 | 143800 | 339496875500 | 115000 | 115400 | 115900 | 114600 | 6224 |
| 410 | 20231208 | 143700 | 338779805100 | 115400 | 116000 | 116200 | 115400 | 9001 |
| 411 | 20231208 | 143600 | 337737231400 | 116000 | 113900 | 116000 | 113900 | 12882 |
| 412 | 20231208 | 143500 | 336250560600 | 114000 | 113400 | 114000 | 113200 | 2567 |
| 413 | 20231208 | 143400 | 335959092200 | 113300 | 113600 | 113800 | 113100 | 1690 |
| 414 | 20231208 | 143300 | 335767500200 | 113500 | 112800 | 113700 | 112500 | 3425 |
| 415 | 20231208 | 143200 | 335379600600 | 112700 | 113300 | 113400 | 112400 | 4711 |
| 416 | 20231208 | 143100 | 334848136600 | 113300 | 112500 | 113300 | 112500 | 4148 |
| 417 | 20231208 | 143000 | 334379666000 | 112500 | 114100 | 114100 | 112000 | 12013 |
| 418 | 20231208 | 142900 | 333023808300 | 114000 | 114200 | 114300 | 113900 | 1848 |
| 419 | 20231208 | 142800 | 332813012800 | 114200 | 113900 | 114300 | 113400 | 3026 |
| 420 | 20231208 | 142700 | 332469036200 | 114000 | 113800 | 114600 | 113500 | 3988 |
| 421 | 20231208 | 142600 | 332014178300 | 114000 | 115200 | 115300 | 113500 | 6203 |
| 422 | 20231208 | 142500 | 331304731600 | 115100 | 114200 | 115300 | 113900 | 4337 |
| 423 | 20231208 | 142400 | 330806238500 | 114200 | 113800 | 114600 | 113700 | 3004 |
| 424 | 20231208 | 142300 | 330463359100 | 114100 | 113700 | 114700 | 113400 | 4797 |
| 425 | 20231208 | 142200 | 329917064300 | 113700 | 114200 | 115500 | 112700 | 10970 |
| 426 | 20231208 | 142100 | 328662114900 | 114700 | 113600 | 115100 | 112700 | 17528 |
| 427 | 20231208 | 142000 | 326663723700 | 113500 | 116700 | 116800 | 112700 | 25475 |
| 428 | 20231208 | 141900 | 323742520100 | 116700 | 116000 | 116800 | 115900 | 3846 |
| 429 | 20231208 | 141800 | 323295064300 | 116000 | 117600 | 117800 | 115700 | 13239 |
| 430 | 20231208 | 141700 | 321753540100 | 117600 | 118900 | 119000 | 116700 | 7369 |
| 431 | 20231208 | 141600 | 320886572200 | 119000 | 118700 | 119300 | 118600 | 7743 |
| 432 | 20231208 | 141500 | 319964932800 | 118700 | 118300 | 118700 | 118000 | 2889 |
| 433 | 20231208 | 141400 | 319622597500 | 118400 | 118900 | 119100 | 118000 | 7379 |
| 434 | 20231208 | 141300 | 318747513900 | 118800 | 118600 | 119300 | 118500 | 13824 |
| 435 | 20231208 | 141200 | 317102350800 | 118600 | 117000 | 119400 | 116800 | 18214 |
| 436 | 20231208 | 141100 | 314943564300 | 117000 | 116400 | 117000 | 116000 | 3795 |
| 437 | 20231208 | 141000 | 314502107200 | 116500 | 117200 | 117200 | 116400 | 3169 |
| 438 | 20231208 | 140900 | 314132112100 | 117200 | 116900 | 117300 | 116600 | 2589 |
| 439 | 20231208 | 140800 | 313829225600 | 117000 | 116000 | 117200 | 115900 | 2576 |
| 440 | 20231208 | 140700 | 313528780200 | 116000 | 116500 | 116500 | 115700 | 7500 |
| 441 | 20231208 | 140600 | 312658048200 | 116500 | 117300 | 117400 | 116200 | 5464 |
| 442 | 20231208 | 140500 | 312020440900 | 117300 | 118000 | 118200 | 117200 | 9377 |
| 443 | 20231208 | 140400 | 310914974300 | 117900 | 116900 | 118200 | 116800 | 15367 |
| 444 | 20231208 | 140300 | 309105175000 | 116900 | 116300 | 117100 | 116100 | 4948 |
| 445 | 20231208 | 140200 | 308527394300 | 116300 | 116800 | 116900 | 115700 | 6205 |
| 446 | 20231208 | 140100 | 307806088000 | 116800 | 117300 | 117500 | 116500 | 5174 |
| 447 | 20231208 | 140000 | 307200751200 | 117400 | 116800 | 117500 | 115700 | 10705 |
| 448 | 20231208 | 135900 | 305952107200 | 116900 | 116800 | 117400 | 116600 | 7007 |
| 449 | 20231208 | 135800 | 305132097500 | 116800 | 117000 | 117000 | 115600 | 9236 |
| 450 | 20231208 | 135700 | 304058345300 | 117000 | 117200 | 117300 | 116200 | 8868 |
| 451 | 20231208 | 135600 | 303022920600 | 117100 | 117200 | 117400 | 115600 | 20666 |
| 452 | 20231208 | 135500 | 300615150200 | 117200 | 118100 | 118600 | 116400 | 23307 |
| 453 | 20231208 | 135400 | 297882469200 | 118000 | 119100 | 119600 | 117300 | 22816 |
| 454 | 20231208 | 135300 | 295185313300 | 119000 | 120000 | 120700 | 118700 | 15876 |
| 455 | 20231208 | 135200 | 293285021300 | 120000 | 119900 | 120400 | 118700 | 17945 |
| 456 | 20231208 | 135100 | 291138686100 | 119900 | 120500 | 121400 | 118700 | 23502 |
| 457 | 20231208 | 135000 | 288311849600 | 120400 | 122100 | 123100 | 120000 | 36655 |
| 458 | 20231208 | 134900 | 283852368400 | 122200 | 121800 | 122600 | 121600 | 16062 |
| 459 | 20231208 | 134800 | 281891762100 | 121800 | 122100 | 123100 | 121200 | 20918 |
| 460 | 20231208 | 134700 | 279337448400 | 122200 | 122400 | 123200 | 121900 | 28025 |
| 461 | 20231208 | 134600 | 275900719000 | 122400 | 123200 | 123700 | 122000 | 50135 |
| 462 | 20231208 | 134500 | 269730258000 | 123300 | 123500 | 123600 | 123000 | 26839 |
| 463 | 20231208 | 134400 | 266417333700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 464 | 20231208 | 134300 | 266417333700 | 123700 | 119800 | 123700 | 119500 | 79353 |
| 465 | 20231208 | 134200 | 256730458600 | 119800 | 117900 | 119900 | 117000 | 32153 |
| 466 | 20231208 | 134100 | 252925054500 | 118000 | 116300 | 118500 | 115500 | 18202 |
| 467 | 20231208 | 134000 | 250789495800 | 116300 | 115000 | 116700 | 114800 | 8239 |
| 468 | 20231208 | 133900 | 249836215900 | 115000 | 115100 | 115900 | 115000 | 7629 |
| 469 | 20231208 | 133800 | 248954729400 | 115100 | 115500 | 115800 | 114500 | 9002 |
| 470 | 20231208 | 133700 | 247917707300 | 115500 | 116500 | 116500 | 114900 | 13737 |
| 471 | 20231208 | 133600 | 246331938800 | 116500 | 118600 | 118600 | 115400 | 24954 |
| 472 | 20231208 | 133500 | 243415385500 | 118500 | 117700 | 118700 | 117100 | 18433 |
| 473 | 20231208 | 133400 | 241242518000 | 117600 | 117500 | 118500 | 117200 | 13609 |
| 474 | 20231208 | 133300 | 239640144600 | 117500 | 118400 | 118800 | 117200 | 18487 |
| 475 | 20231208 | 133200 | 237457593800 | 118400 | 117300 | 119000 | 116500 | 29178 |
| 476 | 20231208 | 133100 | 234015812300 | 117400 | 115000 | 118400 | 114900 | 43949 |
| 477 | 20231208 | 133000 | 228864782000 | 115000 | 115800 | 115900 | 114300 | 12180 |
| 478 | 20231208 | 132900 | 227464114500 | 115800 | 116600 | 116900 | 114800 | 20539 |
| 479 | 20231208 | 132800 | 225087809300 | 116700 | 115200 | 117300 | 115200 | 42773 |
| 480 | 20231208 | 132700 | 220105691300 | 115200 | 113800 | 115400 | 113000 | 24509 |
| 481 | 20231208 | 132600 | 217310713100 | 114000 | 113000 | 114000 | 112600 | 22654 |
| 482 | 20231208 | 132500 | 214743203300 | 113100 | 111300 | 113200 | 111300 | 25147 |
| 483 | 20231208 | 132400 | 211914394300 | 111400 | 109100 | 111900 | 109100 | 13346 |
| 484 | 20231208 | 132300 | 210433931300 | 109100 | 109000 | 109100 | 108400 | 865 |
| 485 | 20231208 | 132200 | 210339855600 | 108800 | 109100 | 109200 | 108800 | 1007 |
| 486 | 20231208 | 132100 | 210229991400 | 109200 | 109000 | 109300 | 108500 | 1624 |
| 487 | 20231208 | 132000 | 210052974400 | 109000 | 109100 | 109200 | 109000 | 1176 |
| 488 | 20231208 | 131900 | 209924693300 | 109100 | 109100 | 109200 | 109000 | 734 |
| 489 | 20231208 | 131800 | 209844614900 | 109000 | 109100 | 109100 | 109000 | 722 |
| 490 | 20231208 | 131700 | 209765875400 | 109000 | 109000 | 109100 | 108800 | 675 |
| 491 | 20231208 | 131600 | 209692295400 | 109000 | 108600 | 109100 | 108500 | 1696 |
| 492 | 20231208 | 131500 | 209507526600 | 108600 | 108900 | 109000 | 108500 | 865 |
| 493 | 20231208 | 131400 | 209413476100 | 108900 | 109200 | 109300 | 108900 | 1524 |
| 494 | 20231208 | 131300 | 209247162000 | 109200 | 109200 | 109300 | 109100 | 1012 |
| 495 | 20231208 | 131200 | 209136621700 | 109200 | 109300 | 109400 | 109100 | 699 |
| 496 | 20231208 | 131100 | 209060262100 | 109200 | 109000 | 109500 | 109000 | 1127 |
| 497 | 20231208 | 131000 | 208937215100 | 109000 | 108900 | 109000 | 108700 | 1450 |
| 498 | 20231208 | 130900 | 208779329300 | 108900 | 108200 | 108900 | 108200 | 1004 |
| 499 | 20231208 | 130800 | 208670418000 | 108200 | 108400 | 108500 | 108200 | 660 |
| 500 | 20231208 | 130700 | 208598981200 | 108600 | 108200 | 108600 | 108100 | 337 |
| 501 | 20231208 | 130600 | 208562502100 | 108200 | 108200 | 108400 | 107900 | 722 |
| 502 | 20231208 | 130500 | 208484424700 | 108200 | 107500 | 108800 | 107200 | 897 |
| 503 | 20231208 | 130400 | 208387538400 | 107200 | 108700 | 108800 | 107200 | 5801 |
| 504 | 20231208 | 130300 | 207761482000 | 108700 | 108700 | 109300 | 108700 | 968 |
| 505 | 20231208 | 130200 | 207656119900 | 108700 | 108800 | 109000 | 108700 | 718 |
| 506 | 20231208 | 130100 | 207578019000 | 108800 | 109400 | 109500 | 108700 | 664 |
| 507 | 20231208 | 130000 | 207505542200 | 109400 | 109400 | 109500 | 109200 | 1142 |
| 508 | 20231208 | 125900 | 207380673400 | 109300 | 109000 | 109900 | 109000 | 2604 |
| 509 | 20231208 | 125800 | 207095846900 | 109000 | 108600 | 109000 | 108400 | 703 |
| 510 | 20231208 | 125700 | 207019490600 | 108600 | 108900 | 109000 | 108600 | 542 |
| 511 | 20231208 | 125600 | 206960585400 | 109100 | 109200 | 109300 | 108900 | 885 |
| 512 | 20231208 | 125500 | 206863972100 | 109200 | 108500 | 109300 | 108500 | 756 |
| 513 | 20231208 | 125400 | 206781563900 | 108500 | 109000 | 109000 | 108000 | 1390 |
| 514 | 20231208 | 125300 | 206630912400 | 109000 | 109200 | 109200 | 108900 | 797 |
| 515 | 20231208 | 125200 | 206544035700 | 109200 | 109500 | 109500 | 109000 | 1398 |
| 516 | 20231208 | 125100 | 206391231300 | 109500 | 109200 | 109600 | 109100 | 2095 |
| 517 | 20231208 | 125000 | 206162082100 | 109200 | 108500 | 109200 | 108400 | 2079 |
| 518 | 20231208 | 124900 | 205936199900 | 108400 | 107500 | 108700 | 107500 | 1714 |
| 519 | 20231208 | 124800 | 205750834800 | 107500 | 107800 | 107800 | 107300 | 1513 |
| 520 | 20231208 | 124700 | 205588150400 | 107800 | 107900 | 108000 | 107200 | 3868 |
| 521 | 20231208 | 124600 | 205172199400 | 107900 | 108900 | 109000 | 107800 | 3713 |
| 522 | 20231208 | 124500 | 204770396200 | 108900 | 108500 | 108900 | 108500 | 1903 |
| 523 | 20231208 | 124400 | 204563765100 | 108500 | 108700 | 108900 | 108200 | 2639 |
| 524 | 20231208 | 124300 | 204277262700 | 108800 | 109400 | 109400 | 106100 | 10202 |
| 525 | 20231208 | 124200 | 203175351800 | 109200 | 109600 | 110000 | 108800 | 2770 |
| 526 | 20231208 | 124100 | 202872927600 | 109600 | 110800 | 111000 | 109400 | 3260 |
| 527 | 20231208 | 124000 | 202513536600 | 110800 | 110900 | 111200 | 110700 | 753 |
| 528 | 20231208 | 123900 | 202429981700 | 110700 | 111000 | 111200 | 110700 | 516 |
| 529 | 20231208 | 123800 | 202372776200 | 111200 | 110900 | 111300 | 110600 | 833 |
| 530 | 20231208 | 123700 | 202280313600 | 111000 | 110800 | 111400 | 110700 | 1839 |
| 531 | 20231208 | 123600 | 202076047000 | 110800 | 110200 | 111100 | 110200 | 1615 |
| 532 | 20231208 | 123500 | 201896994600 | 110200 | 110600 | 110600 | 110200 | 520 |
| 533 | 20231208 | 123400 | 201839571600 | 110600 | 110900 | 111100 | 110400 | 1164 |
| 534 | 20231208 | 123300 | 201710566600 | 110900 | 110500 | 110900 | 110000 | 981 |
| 535 | 20231208 | 123200 | 201602395600 | 110300 | 110200 | 110500 | 109900 | 781 |
| 536 | 20231208 | 123100 | 201516392900 | 110300 | 110800 | 110900 | 110100 | 1125 |
| 537 | 20231208 | 123000 | 201392103900 | 110600 | 111800 | 111800 | 110600 | 4161 |
| 538 | 20231208 | 122900 | 200929178100 | 111900 | 111000 | 111900 | 110800 | 6643 |
| 539 | 20231208 | 122800 | 200188589600 | 111000 | 109800 | 111200 | 109800 | 2748 |
| 540 | 20231208 | 122700 | 199884681700 | 109900 | 109500 | 109900 | 109300 | 607 |
| 541 | 20231208 | 122600 | 199818199000 | 109600 | 109700 | 109700 | 109400 | 375 |
| 542 | 20231208 | 122500 | 199777137600 | 109700 | 109700 | 109800 | 109500 | 436 |
| 543 | 20231208 | 122400 | 199729351200 | 109700 | 109900 | 110000 | 109600 | 256 |
| 544 | 20231208 | 122300 | 199701226800 | 109900 | 109500 | 110000 | 109400 | 604 |
| 545 | 20231208 | 122200 | 199635018600 | 109500 | 110100 | 110100 | 109500 | 1657 |
| 546 | 20231208 | 122100 | 199452890300 | 110100 | 108600 | 110200 | 108600 | 2403 |
| 547 | 20231208 | 122000 | 199189743000 | 108600 | 109000 | 109100 | 108600 | 2206 |
| 548 | 20231208 | 121900 | 198949782100 | 109000 | 109500 | 109500 | 108900 | 975 |
| 549 | 20231208 | 121800 | 198843407200 | 109500 | 109200 | 109500 | 109100 | 810 |
| 550 | 20231208 | 121700 | 198754863200 | 109200 | 109100 | 109600 | 108900 | 480 |
| 551 | 20231208 | 121600 | 198702422400 | 109100 | 109600 | 109800 | 108700 | 2780 |
| 552 | 20231208 | 121500 | 198398497500 | 109800 | 109100 | 109800 | 108700 | 2270 |
| 553 | 20231208 | 121400 | 198151044900 | 109000 | 109700 | 109900 | 108700 | 2101 |
| 554 | 20231208 | 121300 | 197921777300 | 109700 | 109900 | 110000 | 108900 | 3904 |
| 555 | 20231208 | 121200 | 197495125200 | 109900 | 110800 | 111100 | 109800 | 1991 |
| 556 | 20231208 | 121100 | 197275441700 | 110800 | 111200 | 111200 | 109900 | 4178 |
| 557 | 20231208 | 121000 | 196813483300 | 111200 | 111200 | 111700 | 111000 | 7764 |
| 558 | 20231208 | 120900 | 195948141500 | 111200 | 110700 | 111500 | 110500 | 10798 |
| 559 | 20231208 | 120800 | 194749197400 | 110600 | 109200 | 111100 | 109100 | 12426 |
| 560 | 20231208 | 120700 | 193377722500 | 109300 | 107100 | 109500 | 107100 | 7287 |
| 561 | 20231208 | 120600 | 192585490200 | 107100 | 106300 | 107600 | 105900 | 3332 |
| 562 | 20231208 | 120500 | 192229514300 | 106200 | 105900 | 106400 | 105900 | 1623 |
| 563 | 20231208 | 120400 | 192057180400 | 105900 | 106500 | 106600 | 105900 | 2354 |
| 564 | 20231208 | 120300 | 191807352400 | 106500 | 106600 | 107200 | 106300 | 2160 |
| 565 | 20231208 | 120200 | 191576916100 | 106600 | 106500 | 106900 | 105700 | 4609 |
| 566 | 20231208 | 120100 | 191087753200 | 106600 | 107500 | 107700 | 106300 | 4007 |
| 567 | 20231208 | 120000 | 190659215400 | 107500 | 106600 | 107600 | 106600 | 4707 |
| 568 | 20231208 | 115900 | 190154911200 | 106600 | 108300 | 108300 | 106000 | 9708 |
| 569 | 20231208 | 115800 | 189117279300 | 108300 | 108600 | 108700 | 108000 | 4397 |
| 570 | 20231208 | 115700 | 188641012700 | 108600 | 108800 | 109000 | 108600 | 1547 |
| 571 | 20231208 | 115600 | 188472763800 | 108800 | 109200 | 109200 | 108800 | 986 |
| 572 | 20231208 | 115500 | 188365289100 | 109200 | 109000 | 109200 | 108900 | 535 |
| 573 | 20231208 | 115400 | 188306956700 | 109100 | 108900 | 109300 | 108800 | 729 |
| 574 | 20231208 | 115300 | 188227531900 | 108900 | 109300 | 109300 | 108800 | 1310 |
| 575 | 20231208 | 115200 | 188084790800 | 108800 | 109600 | 109600 | 108800 | 883 |
| 576 | 20231208 | 115100 | 187988352300 | 109600 | 108700 | 109600 | 108600 | 2074 |
| 577 | 20231208 | 115000 | 187762581700 | 108700 | 109000 | 109100 | 108700 | 2387 |
| 578 | 20231208 | 114900 | 187502690300 | 109000 | 109500 | 109500 | 109000 | 1688 |
| 579 | 20231208 | 114800 | 187318415700 | 109500 | 109500 | 109500 | 109300 | 283 |
| 580 | 20231208 | 114700 | 187287445900 | 109500 | 109500 | 109500 | 109200 | 534 |
| 581 | 20231208 | 114600 | 187229055900 | 109500 | 109800 | 109800 | 109100 | 976 |
| 582 | 20231208 | 114500 | 187122309000 | 109700 | 109800 | 110000 | 109700 | 583 |
| 583 | 20231208 | 114400 | 187058295500 | 110000 | 109800 | 110000 | 109700 | 747 |
| 584 | 20231208 | 114300 | 186976253000 | 109800 | 109800 | 110000 | 109700 | 356 |
| 585 | 20231208 | 114200 | 186937132500 | 109800 | 109900 | 110100 | 109700 | 772 |
| 586 | 20231208 | 114100 | 186852379600 | 109900 | 109800 | 110100 | 109700 | 657 |
| 587 | 20231208 | 114000 | 186780196900 | 109800 | 109500 | 109800 | 109200 | 761 |
| 588 | 20231208 | 113900 | 186696903900 | 109500 | 109200 | 109900 | 109200 | 769 |
| 589 | 20231208 | 113800 | 186612825400 | 109200 | 109500 | 109500 | 109200 | 1475 |
| 590 | 20231208 | 113700 | 186451637500 | 109300 | 109200 | 109800 | 109200 | 1221 |
| 591 | 20231208 | 113600 | 186318102300 | 109200 | 109600 | 109800 | 109100 | 1513 |
| 592 | 20231208 | 113500 | 186152596800 | 109600 | 110200 | 110400 | 109500 | 1158 |
| 593 | 20231208 | 113400 | 186025395900 | 110200 | 109400 | 110200 | 109300 | 933 |
| 594 | 20231208 | 113300 | 185923053800 | 109400 | 110600 | 110600 | 109400 | 2226 |
| 595 | 20231208 | 113200 | 185678309100 | 110600 | 110800 | 111500 | 110200 | 2971 |
| 596 | 20231208 | 113100 | 185349902600 | 110900 | 111100 | 111900 | 110800 | 3663 |
| 597 | 20231208 | 113000 | 184941803200 | 111100 | 110000 | 111200 | 110000 | 1900 |
| 598 | 20231208 | 112900 | 184731521800 | 110000 | 109400 | 110000 | 109300 | 1220 |
| 599 | 20231208 | 112800 | 184597710300 | 109600 | 109000 | 110300 | 108900 | 1618 |
| 600 | 20231208 | 112700 | 184420406800 | 109000 | 109300 | 109500 | 108900 | 978 |
| 601 | 20231208 | 112600 | 184313759600 | 109300 | 109000 | 109800 | 108700 | 2772 |
| 602 | 20231208 | 112500 | 184011527200 | 109000 | 110000 | 110200 | 108900 | 2988 |
| 603 | 20231208 | 112400 | 183684382900 | 110100 | 109600 | 110100 | 109600 | 1944 |
| 604 | 20231208 | 112300 | 183470647800 | 109600 | 109400 | 109900 | 108600 | 3886 |
| 605 | 20231208 | 112200 | 183046850900 | 109400 | 109700 | 109800 | 109100 | 2999 |
| 606 | 20231208 | 112100 | 182718296800 | 109800 | 110400 | 110500 | 109600 | 1584 |
| 607 | 20231208 | 112000 | 182543862100 | 110600 | 110700 | 110700 | 110400 | 1118 |
| 608 | 20231208 | 111900 | 182420269400 | 110700 | 110800 | 111100 | 110600 | 3923 |
| 609 | 20231208 | 111800 | 181985973700 | 110800 | 111500 | 111500 | 110700 | 1177 |
| 610 | 20231208 | 111700 | 181855287100 | 111500 | 110800 | 111500 | 110800 | 810 |
| 611 | 20231208 | 111600 | 181765227000 | 111100 | 110900 | 111100 | 110700 | 2095 |
| 612 | 20231208 | 111500 | 181533097600 | 110800 | 110900 | 111000 | 110800 | 744 |
| 613 | 20231208 | 111400 | 181450623600 | 110900 | 110900 | 111000 | 110700 | 970 |
| 614 | 20231208 | 111300 | 181343145500 | 110900 | 110700 | 111100 | 110500 | 2718 |
| 615 | 20231208 | 111200 | 181041969400 | 110800 | 111600 | 111800 | 110800 | 4281 |
| 616 | 20231208 | 111100 | 180564816000 | 111600 | 110900 | 111600 | 110700 | 2451 |
| 617 | 20231208 | 111000 | 180292485600 | 110900 | 110200 | 111000 | 110200 | 4360 |
| 618 | 20231208 | 110900 | 179810196000 | 110200 | 108800 | 110200 | 108600 | 4318 |
| 619 | 20231208 | 110800 | 179338561700 | 108900 | 110100 | 110200 | 108200 | 7810 |
| 620 | 20231208 | 110700 | 178486461000 | 110200 | 109900 | 110800 | 109700 | 4124 |
| 621 | 20231208 | 110600 | 178031904700 | 109700 | 109500 | 110000 | 109000 | 5938 |
| 622 | 20231208 | 110500 | 177380711600 | 109000 | 111100 | 111200 | 107800 | 18784 |
| 623 | 20231208 | 110400 | 175322107700 | 111200 | 111600 | 111900 | 111100 | 3657 |
| 624 | 20231208 | 110300 | 174914265800 | 111600 | 111900 | 112000 | 111500 | 3056 |
| 625 | 20231208 | 110200 | 174572763800 | 111900 | 112200 | 112400 | 111900 | 1609 |
| 626 | 20231208 | 110100 | 174392472100 | 112300 | 112600 | 112600 | 112200 | 1832 |
| 627 | 20231208 | 110000 | 174186825000 | 112600 | 112500 | 112900 | 112500 | 1171 |
| 628 | 20231208 | 105900 | 174054800800 | 112500 | 112000 | 112600 | 112000 | 996 |
| 629 | 20231208 | 105800 | 173942936900 | 112100 | 112500 | 112500 | 111800 | 1400 |
| 630 | 20231208 | 105700 | 173786058200 | 111800 | 112700 | 112700 | 111800 | 3496 |
| 631 | 20231208 | 105600 | 173393509900 | 112600 | 112400 | 112700 | 112300 | 1714 |
| 632 | 20231208 | 105500 | 173200735100 | 112400 | 112300 | 112500 | 112200 | 1404 |
| 633 | 20231208 | 105400 | 173042929100 | 112300 | 111900 | 112700 | 111800 | 1807 |
| 634 | 20231208 | 105300 | 172840020000 | 111800 | 112800 | 112900 | 111800 | 4726 |
| 635 | 20231208 | 105200 | 172309396900 | 112800 | 112700 | 112900 | 112700 | 1193 |
| 636 | 20231208 | 105100 | 172174869100 | 112800 | 113200 | 113300 | 112700 | 2738 |
| 637 | 20231208 | 105000 | 171865867400 | 113200 | 112900 | 113200 | 112800 | 1099 |
| 638 | 20231208 | 104900 | 171741780900 | 112900 | 113100 | 113200 | 112900 | 950 |
| 639 | 20231208 | 104800 | 171634388300 | 113000 | 113400 | 113500 | 112900 | 1888 |
| 640 | 20231208 | 104700 | 171420845500 | 113400 | 114500 | 114500 | 113100 | 2970 |
| 641 | 20231208 | 104600 | 171083199400 | 114500 | 113800 | 114900 | 113700 | 4295 |
| 642 | 20231208 | 104500 | 170591922900 | 113800 | 113200 | 113800 | 113200 | 672 |
| 643 | 20231208 | 104400 | 170515648700 | 113200 | 113300 | 113300 | 113100 | 507 |
| 644 | 20231208 | 104300 | 170458276600 | 113200 | 113300 | 113400 | 113100 | 1135 |
| 645 | 20231208 | 104200 | 170329748500 | 113400 | 113000 | 113800 | 112800 | 1062 |
| 646 | 20231208 | 104100 | 170209526400 | 112800 | 113300 | 113400 | 112500 | 5054 |
| 647 | 20231208 | 104000 | 169639365200 | 113400 | 113800 | 113900 | 113300 | 1798 |
| 648 | 20231208 | 103900 | 169435168000 | 113900 | 114300 | 114300 | 113800 | 2297 |
| 649 | 20231208 | 103800 | 169173220800 | 114300 | 114600 | 114900 | 114200 | 2421 |
| 650 | 20231208 | 103700 | 168895833600 | 114600 | 113800 | 115300 | 113600 | 5921 |
| 651 | 20231208 | 103600 | 168216283900 | 113900 | 114600 | 114900 | 113900 | 4633 |
| 652 | 20231208 | 103500 | 167685804300 | 114600 | 114900 | 115500 | 114000 | 10212 |
| 653 | 20231208 | 103400 | 166513483600 | 115000 | 113800 | 115000 | 113700 | 7287 |
| 654 | 20231208 | 103300 | 165680471700 | 113800 | 113400 | 114200 | 113400 | 2785 |
| 655 | 20231208 | 103200 | 165363188500 | 113500 | 113700 | 114400 | 113400 | 6865 |
| 656 | 20231208 | 103100 | 164580765000 | 113800 | 113500 | 113900 | 112600 | 4192 |
| 657 | 20231208 | 103000 | 164105502900 | 113000 | 112600 | 114400 | 112400 | 13874 |
| 658 | 20231208 | 102900 | 162529615300 | 112600 | 111200 | 112700 | 111200 | 5989 |
| 659 | 20231208 | 102800 | 161856575000 | 111300 | 111100 | 112300 | 110000 | 11128 |
| 660 | 20231208 | 102700 | 160625882000 | 111000 | 112000 | 112000 | 111000 | 4381 |
| 661 | 20231208 | 102600 | 160137543300 | 112000 | 112100 | 112400 | 111900 | 1328 |
| 662 | 20231208 | 102500 | 159988777400 | 112200 | 112100 | 112500 | 112000 | 1101 |
| 663 | 20231208 | 102400 | 159865134100 | 112100 | 112100 | 112200 | 111700 | 5010 |
| 664 | 20231208 | 102300 | 159304147300 | 112100 | 112300 | 112400 | 112100 | 1711 |
| 665 | 20231208 | 102200 | 159112126900 | 112300 | 112500 | 112600 | 112300 | 2104 |
| 666 | 20231208 | 102100 | 158875645100 | 112500 | 112800 | 112800 | 112500 | 621 |
| 667 | 20231208 | 102000 | 158805707000 | 112800 | 112500 | 112900 | 112400 | 2474 |
| 668 | 20231208 | 101900 | 158527395100 | 112500 | 112700 | 112800 | 112500 | 4184 |
| 669 | 20231208 | 101800 | 158056304600 | 112700 | 113000 | 113000 | 112700 | 1198 |
| 670 | 20231208 | 101700 | 157921219900 | 113000 | 113100 | 113200 | 112900 | 898 |
| 671 | 20231208 | 101600 | 157819683500 | 113200 | 112700 | 113400 | 112700 | 1878 |
| 672 | 20231208 | 101500 | 157607471900 | 112700 | 112800 | 112900 | 112600 | 2343 |
| 673 | 20231208 | 101400 | 157343367800 | 112900 | 112700 | 113200 | 112700 | 1152 |
| 674 | 20231208 | 101300 | 157213270500 | 112800 | 113500 | 113500 | 112700 | 1753 |
| 675 | 20231208 | 101200 | 157015134500 | 113500 | 113100 | 113600 | 113000 | 1309 |
| 676 | 20231208 | 101100 | 156866714400 | 113100 | 112600 | 113200 | 112600 | 2586 |
| 677 | 20231208 | 101000 | 156574988400 | 112600 | 112900 | 112900 | 112600 | 2721 |
| 678 | 20231208 | 100900 | 156268356700 | 112900 | 112700 | 113000 | 112500 | 3465 |
| 679 | 20231208 | 100800 | 155878069700 | 112700 | 113500 | 113500 | 112500 | 3500 |
| 680 | 20231208 | 100700 | 155483176700 | 113500 | 113500 | 113700 | 113500 | 1756 |
| 681 | 20231208 | 100600 | 155283809000 | 113500 | 113500 | 113700 | 113200 | 2775 |
| 682 | 20231208 | 100500 | 154968990500 | 113500 | 113600 | 114200 | 113500 | 1823 |
| 683 | 20231208 | 100400 | 154761634300 | 113600 | 113900 | 114600 | 113600 | 6150 |
| 684 | 20231208 | 100300 | 154059032900 | 114000 | 113900 | 114200 | 113700 | 4263 |
| 685 | 20231208 | 100200 | 153573494800 | 113900 | 112800 | 114100 | 112700 | 4769 |
| 686 | 20231208 | 100100 | 153031691900 | 112700 | 112800 | 113100 | 112500 | 3171 |
| 687 | 20231208 | 100000 | 152673978000 | 112700 | 112600 | 112900 | 112200 | 3890 |
| 688 | 20231208 | 095900 | 152236438500 | 112500 | 113100 | 113700 | 112500 | 5207 |
| 689 | 20231208 | 095800 | 151647295800 | 113200 | 112400 | 113300 | 112300 | 4597 |
| 690 | 20231208 | 095700 | 151128359600 | 112300 | 113500 | 113700 | 112100 | 10629 |
| 691 | 20231208 | 095600 | 149927392900 | 113500 | 113700 | 114300 | 113300 | 5074 |
| 692 | 20231208 | 095500 | 149350564000 | 113700 | 114200 | 114600 | 113500 | 4145 |
| 693 | 20231208 | 095400 | 148878389600 | 114200 | 113700 | 114300 | 113200 | 7966 |
| 694 | 20231208 | 095300 | 147972384100 | 113800 | 114600 | 115300 | 113700 | 5640 |
| 695 | 20231208 | 095200 | 147326378400 | 114600 | 115200 | 116000 | 114000 | 7160 |
| 696 | 20231208 | 095100 | 146502583400 | 115200 | 116500 | 117000 | 115100 | 22428 |
| 697 | 20231208 | 095000 | 143897795200 | 116400 | 114100 | 116800 | 113900 | 16817 |
| 698 | 20231208 | 094900 | 141954515800 | 114100 | 115600 | 115600 | 114100 | 15185 |
| 699 | 20231208 | 094800 | 140206785000 | 115600 | 114000 | 115600 | 113900 | 22376 |
| 700 | 20231208 | 094700 | 137638454200 | 113700 | 113000 | 114000 | 112600 | 10546 |
| 701 | 20231208 | 094600 | 136442633300 | 113100 | 112300 | 113200 | 112100 | 5777 |
| 702 | 20231208 | 094500 | 135791117200 | 112400 | 112200 | 112900 | 112100 | 6493 |
| 703 | 20231208 | 094400 | 135060293300 | 112100 | 111400 | 112200 | 110900 | 14777 |
| 704 | 20231208 | 094300 | 133413680200 | 111600 | 112500 | 113000 | 111300 | 16729 |
| 705 | 20231208 | 094200 | 131538889500 | 112500 | 113800 | 114000 | 112500 | 6847 |
| 706 | 20231208 | 094100 | 130762450200 | 113800 | 112800 | 113800 | 112400 | 7671 |
| 707 | 20231208 | 094000 | 129896617300 | 112700 | 112500 | 113500 | 112200 | 14006 |
| 708 | 20231208 | 093900 | 128316052600 | 112500 | 113900 | 113900 | 112100 | 19191 |
| 709 | 20231208 | 093800 | 126152640600 | 113900 | 115400 | 115500 | 112400 | 24350 |
| 710 | 20231208 | 093700 | 123388603900 | 115400 | 115700 | 116000 | 114500 | 17980 |
| 711 | 20231208 | 093600 | 121318469300 | 115600 | 116400 | 116900 | 115500 | 7551 |
| 712 | 20231208 | 093500 | 120442612800 | 116400 | 116000 | 117000 | 115600 | 8053 |
| 713 | 20231208 | 093400 | 119506482100 | 116000 | 116900 | 117000 | 115300 | 11033 |
| 714 | 20231208 | 093300 | 118227356900 | 116900 | 116000 | 117400 | 115800 | 7247 |
| 715 | 20231208 | 093200 | 117382434000 | 115900 | 116700 | 116900 | 115700 | 11517 |
| 716 | 20231208 | 093100 | 116045702800 | 116500 | 118000 | 118100 | 115500 | 36821 |
| 717 | 20231208 | 093000 | 111760071100 | 118000 | 117600 | 120300 | 117300 | 41640 |
| 718 | 20231208 | 092900 | 106802792900 | 117600 | 117000 | 118700 | 116600 | 11380 |
| 719 | 20231208 | 092800 | 105461340300 | 117000 | 118200 | 118500 | 115200 | 23982 |
| 720 | 20231208 | 092700 | 102651156500 | 118300 | 117600 | 119800 | 116800 | 34161 |
| 721 | 20231208 | 092600 | 98601641200 | 117600 | 115400 | 119000 | 115300 | 24958 |
| 722 | 20231208 | 092500 | 95684171900 | 116000 | 116600 | 116900 | 114500 | 30939 |
| 723 | 20231208 | 092400 | 92104654000 | 116600 | 119600 | 120200 | 114200 | 55441 |
| 724 | 20231208 | 092300 | 85630800400 | 119600 | 118900 | 120400 | 118500 | 37773 |
| 725 | 20231208 | 092200 | 81117585900 | 118900 | 120000 | 121100 | 117900 | 68332 |
| 726 | 20231208 | 092100 | 72937496300 | 119900 | 113400 | 123500 | 111900 | 121104 |
| 727 | 20231208 | 092000 | 58650556700 | 113400 | 112500 | 114200 | 111300 | 84729 |
| 728 | 20231208 | 091900 | 49094351100 | 111200 | 111200 | 111200 | 111200 | 0 |
| 729 | 20231208 | 091800 | 49094351100 | 111200 | 111200 | 111200 | 111200 | 0 |
| 730 | 20231208 | 091700 | 49094351100 | 111200 | 106700 | 111200 | 106700 | 29005 |
| 731 | 20231208 | 091600 | 45924054400 | 106700 | 108800 | 109200 | 106600 | 45604 |
| 732 | 20231208 | 091500 | 41003945700 | 108800 | 103700 | 110000 | 103600 | 55360 |
| 733 | 20231208 | 091400 | 35063979900 | 103800 | 102800 | 107400 | 102200 | 54663 |
| 734 | 20231208 | 091300 | 29349359000 | 102900 | 99300 | 104000 | 99200 | 40524 |
| 735 | 20231208 | 091200 | 25206568200 | 99400 | 100000 | 101000 | 98200 | 20728 |
| 736 | 20231208 | 091100 | 23139688700 | 100100 | 97600 | 100500 | 97200 | 25361 |
| 737 | 20231208 | 091000 | 20619222000 | 97600 | 97600 | 98000 | 97000 | 4079 |
| 738 | 20231208 | 090900 | 20221530300 | 97600 | 96800 | 98000 | 96600 | 4002 |
| 739 | 20231208 | 090800 | 19832450600 | 96900 | 97400 | 98300 | 96600 | 6553 |
| 740 | 20231208 | 090700 | 19194683500 | 97400 | 98500 | 98600 | 96300 | 11550 |
| 741 | 20231208 | 090600 | 18069527500 | 98700 | 97900 | 99500 | 97600 | 14266 |
| 742 | 20231208 | 090500 | 16662494300 | 98100 | 95000 | 98200 | 94800 | 21198 |
| 743 | 20231208 | 090400 | 14609041600 | 95200 | 95300 | 95800 | 94000 | 26668 |
| 744 | 20231208 | 090300 | 12075555400 | 95300 | 98300 | 98900 | 95000 | 29712 |
| 745 | 20231208 | 090200 | 9199700600 | 98300 | 99200 | 99900 | 98200 | 16151 |
| 746 | 20231208 | 090100 | 7604723700 | 99200 | 98800 | 100700 | 98200 | 22602 |
| 747 | 20231208 | 090000 | 5360828000 | 98700 | 101100 | 102700 | 97500 | 52612 |