40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 212800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 3 | 20240726 | 212700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240726 | 212600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240726 | 212500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240726 | 212400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240726 | 212300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240726 | 212200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240726 | 212100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240726 | 212000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240726 | 211900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240726 | 211800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240726 | 211700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240726 | 211600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240726 | 211500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240726 | 211400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240726 | 211300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240726 | 211200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240726 | 211100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240726 | 211000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240726 | 210900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240726 | 210800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240726 | 210700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240726 | 210600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240726 | 210500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240726 | 210400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240726 | 210300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240726 | 210200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240726 | 210100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240726 | 210000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240726 | 205900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240726 | 205800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 33 | 20240726 | 205700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240726 | 205600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240726 | 205500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240726 | 205400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240726 | 205300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240726 | 205200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240726 | 205100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240726 | 205000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240726 | 204900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240726 | 204800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240726 | 204700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240726 | 204600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240726 | 204500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240726 | 204400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240726 | 204300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240726 | 204200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240726 | 204100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240726 | 204000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240726 | 203900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240726 | 203800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240726 | 203700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240726 | 203600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240726 | 203500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240726 | 203400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240726 | 203300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240726 | 203200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240726 | 203100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240726 | 203000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240726 | 202900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240726 | 202800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 63 | 20240726 | 202700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240726 | 202600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240726 | 202500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240726 | 202400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240726 | 202300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240726 | 202200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240726 | 202100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240726 | 202000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240726 | 201900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240726 | 201800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240726 | 201700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240726 | 201600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240726 | 201500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240726 | 201400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240726 | 201300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240726 | 201200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240726 | 201100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240726 | 201000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240726 | 200900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240726 | 200800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240726 | 200700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240726 | 200600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240726 | 200500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240726 | 200400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240726 | 200300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240726 | 200200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240726 | 200100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240726 | 200000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240726 | 195900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240726 | 195800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 93 | 20240726 | 195700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240726 | 195600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240726 | 195500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240726 | 195400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240726 | 195300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240726 | 195200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240726 | 195100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240726 | 195000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240726 | 194900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240726 | 194800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240726 | 194700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240726 | 194600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240726 | 194500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240726 | 194400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240726 | 194300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240726 | 194200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240726 | 194100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240726 | 194000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240726 | 193900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240726 | 193800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240726 | 193700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240726 | 193600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240726 | 193500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240726 | 193400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240726 | 193300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240726 | 193200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240726 | 193100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240726 | 193000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240726 | 192900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240726 | 192800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 123 | 20240726 | 192700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240726 | 192600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240726 | 192500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240726 | 192400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240726 | 192300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240726 | 192200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240726 | 192100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240726 | 192000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240726 | 191900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240726 | 191800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240726 | 191700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240726 | 191600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240726 | 191500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240726 | 191400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240726 | 191300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240726 | 191200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240726 | 191100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240726 | 191000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240726 | 190900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240726 | 190800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240726 | 190700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240726 | 190600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240726 | 190500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240726 | 190400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240726 | 190300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240726 | 190200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240726 | 190100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240726 | 190000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240726 | 185900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240726 | 185800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 153 | 20240726 | 185700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240726 | 185600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240726 | 185500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240726 | 185400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240726 | 185300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240726 | 185200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240726 | 185100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240726 | 185000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240726 | 184900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240726 | 184800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240726 | 184700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240726 | 184600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240726 | 184500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240726 | 184400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240726 | 184300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240726 | 184200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240726 | 184100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240726 | 184000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240726 | 183900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240726 | 183800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240726 | 183700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240726 | 183600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240726 | 183500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240726 | 183400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240726 | 183300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240726 | 183200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240726 | 183100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240726 | 183000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240726 | 182900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240726 | 182800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 183 | 20240726 | 182700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240726 | 182600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240726 | 182500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240726 | 182400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240726 | 182300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240726 | 182200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240726 | 182100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240726 | 182000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240726 | 181900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240726 | 181800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240726 | 181700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240726 | 181600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240726 | 181500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240726 | 181400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240726 | 181300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240726 | 181200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240726 | 181100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240726 | 181000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240726 | 180900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240726 | 180800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240726 | 180700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240726 | 180600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240726 | 180500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240726 | 180400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240726 | 180300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240726 | 180200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240726 | 180100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240726 | 180000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240726 | 175900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240726 | 175800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 213 | 20240726 | 175700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240726 | 175600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240726 | 175500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240726 | 175400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240726 | 175300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240726 | 175200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240726 | 175100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240726 | 175000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240726 | 174900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240726 | 174800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240726 | 174700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240726 | 174600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240726 | 174500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240726 | 174400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240726 | 174300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240726 | 174200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240726 | 174100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240726 | 174000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240726 | 173900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240726 | 173800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240726 | 173700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240726 | 173600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240726 | 173500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240726 | 173400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240726 | 173300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240726 | 173200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240726 | 173100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240726 | 173000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240726 | 172900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240726 | 172800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 243 | 20240726 | 172700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240726 | 172600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240726 | 172500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240726 | 172400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240726 | 172300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240726 | 172200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240726 | 172100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240726 | 172000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240726 | 171900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240726 | 171800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240726 | 171700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240726 | 171600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240726 | 171500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240726 | 171400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240726 | 171300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240726 | 171200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240726 | 171100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240726 | 171000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240726 | 170900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240726 | 170800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240726 | 170700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240726 | 170600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240726 | 170500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240726 | 170400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240726 | 170300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240726 | 170200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240726 | 170100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240726 | 170000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240726 | 165900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240726 | 165800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 273 | 20240726 | 165700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240726 | 165600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240726 | 165500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240726 | 165400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240726 | 165300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240726 | 165200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240726 | 165100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240726 | 165000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240726 | 164900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240726 | 164800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240726 | 164700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240726 | 164600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240726 | 164500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240726 | 164400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240726 | 164300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240726 | 164200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240726 | 164100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240726 | 164000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240726 | 163900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240726 | 163800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240726 | 163700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240726 | 163600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240726 | 163500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240726 | 163400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240726 | 163300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240726 | 163200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240726 | 163100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240726 | 163000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240726 | 162900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240726 | 162800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 303 | 20240726 | 162700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240726 | 162600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240726 | 162500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240726 | 162400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240726 | 162300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20240726 | 162200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20240726 | 162100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20240726 | 162000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20240726 | 161900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20240726 | 161800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20240726 | 161700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20240726 | 161600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20240726 | 161500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20240726 | 161400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20240726 | 161300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20240726 | 161200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20240726 | 161100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20240726 | 161000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20240726 | 160900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20240726 | 160800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20240726 | 160700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20240726 | 160600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20240726 | 160500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20240726 | 160400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20240726 | 160300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20240726 | 160200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20240726 | 160100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20240726 | 160000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20240726 | 155900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20240726 | 155800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 333 | 20240726 | 155700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20240726 | 155600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20240726 | 155500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20240726 | 155400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20240726 | 155300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20240726 | 155200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20240726 | 155100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20240726 | 155000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20240726 | 154900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20240726 | 154800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20240726 | 154700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20240726 | 154600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20240726 | 154500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20240726 | 154400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20240726 | 154300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20240726 | 154200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 349 | 20240726 | 154100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20240726 | 154000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 351 | 20240726 | 153900 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 352 | 20240726 | 153800 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 353 | 20240726 | 153700 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 354 | 20240726 | 153600 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 355 | 20240726 | 153500 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 356 | 20240726 | 153400 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 357 | 20240726 | 153300 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 358 | 20240726 | 153200 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 359 | 20240726 | 153100 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 360 | 20240726 | 153000 | 7156025070 | 20700 | 20700 | 20700 | 20700 | 4098 |
| 361 | 20240726 | 152900 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20240726 | 152800 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 363 | 20240726 | 152700 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20240726 | 152600 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20240726 | 152500 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20240726 | 152400 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20240726 | 152300 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20240726 | 152200 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20240726 | 152100 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20240726 | 152000 | 7071196470 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20240726 | 151900 | 7071196470 | 20900 | 20900 | 21050 | 20900 | 1901 |
| 372 | 20240726 | 151800 | 7031308870 | 20900 | 21100 | 21150 | 20900 | 2059 |
| 373 | 20240726 | 151700 | 6988002070 | 21100 | 21100 | 21150 | 21100 | 475 |
| 374 | 20240726 | 151600 | 6977979520 | 21050 | 21100 | 21100 | 21050 | 321 |
| 375 | 20240726 | 151500 | 6971214620 | 21100 | 21150 | 21150 | 21050 | 51 |
| 376 | 20240726 | 151400 | 6970140520 | 21150 | 21150 | 21150 | 21150 | 403 |
| 377 | 20240726 | 151300 | 6961617070 | 21150 | 21200 | 21200 | 21050 | 512 |
| 378 | 20240726 | 151200 | 6950818420 | 21150 | 21150 | 21150 | 21150 | 504 |
| 379 | 20240726 | 151100 | 6940158820 | 21150 | 21150 | 21200 | 21150 | 83 |
| 380 | 20240726 | 151000 | 6938403170 | 21150 | 21150 | 21200 | 21050 | 1314 |
| 381 | 20240726 | 150900 | 6910638570 | 21150 | 21100 | 21150 | 21100 | 25 |
| 382 | 20240726 | 150800 | 6910110020 | 21150 | 21100 | 21150 | 21100 | 84 |
| 383 | 20240726 | 150700 | 6908337320 | 21100 | 21100 | 21150 | 21100 | 94 |
| 384 | 20240726 | 150600 | 6906353870 | 21100 | 21150 | 21150 | 21100 | 66 |
| 385 | 20240726 | 150500 | 6904961020 | 21100 | 21200 | 21250 | 21100 | 572 |
| 386 | 20240726 | 150400 | 6892841970 | 21100 | 21200 | 21200 | 21100 | 77 |
| 387 | 20240726 | 150300 | 6891209670 | 21050 | 21200 | 21200 | 21050 | 380 |
| 388 | 20240726 | 150200 | 6883171120 | 21200 | 21250 | 21250 | 21200 | 453 |
| 389 | 20240726 | 150100 | 6873565220 | 21250 | 21200 | 21250 | 21200 | 83 |
| 390 | 20240726 | 150000 | 6871805420 | 21200 | 21250 | 21250 | 21200 | 356 |
| 391 | 20240726 | 145900 | 6864240970 | 21250 | 21250 | 21250 | 21200 | 44 |
| 392 | 20240726 | 145800 | 6863306120 | 21200 | 21250 | 21250 | 21200 | 96 |
| 393 | 20240726 | 145700 | 6861270420 | 21200 | 21150 | 21200 | 21150 | 342 |
| 394 | 20240726 | 145600 | 6854021320 | 21150 | 21050 | 21150 | 21000 | 852 |
| 395 | 20240726 | 145500 | 6836076970 | 21050 | 21050 | 21050 | 21050 | 75 |
| 396 | 20240726 | 145400 | 6834498220 | 21050 | 21050 | 21100 | 21000 | 408 |
| 397 | 20240726 | 145300 | 6825910920 | 21050 | 21100 | 21100 | 21050 | 65 |
| 398 | 20240726 | 145200 | 6824541070 | 21100 | 21050 | 21100 | 21050 | 280 |
| 399 | 20240726 | 145100 | 6818647020 | 21050 | 21050 | 21050 | 21000 | 464 |
| 400 | 20240726 | 145000 | 6808883470 | 21050 | 21050 | 21100 | 21050 | 38 |
| 401 | 20240726 | 144900 | 6808083470 | 21000 | 21050 | 21050 | 21000 | 67 |
| 402 | 20240726 | 144800 | 6806676170 | 21000 | 21000 | 21000 | 21000 | 8 |
| 403 | 20240726 | 144700 | 6806508170 | 21000 | 21000 | 21000 | 21000 | 10 |
| 404 | 20240726 | 144600 | 6806298170 | 21000 | 21000 | 21100 | 21000 | 208 |
| 405 | 20240726 | 144500 | 6801930070 | 21000 | 21000 | 21100 | 21000 | 359 |
| 406 | 20240726 | 144400 | 6794390870 | 21100 | 21100 | 21100 | 21000 | 32 |
| 407 | 20240726 | 144300 | 6793718270 | 21100 | 21100 | 21100 | 21000 | 33 |
| 408 | 20240726 | 144200 | 6793024770 | 21100 | 21100 | 21100 | 21100 | 50 |
| 409 | 20240726 | 144100 | 6791969770 | 21000 | 21000 | 21000 | 21000 | 2 |
| 410 | 20240726 | 144000 | 6791927770 | 21000 | 21000 | 21150 | 21000 | 113 |
| 411 | 20240726 | 143900 | 6789554620 | 20950 | 21150 | 21150 | 20950 | 27 |
| 412 | 20240726 | 143800 | 6788988770 | 21000 | 21150 | 21150 | 21000 | 101 |
| 413 | 20240726 | 143700 | 6786866370 | 21000 | 21100 | 21250 | 21000 | 102 |
| 414 | 20240726 | 143600 | 6784708470 | 20950 | 21000 | 21000 | 20950 | 449 |
| 415 | 20240726 | 143500 | 6775282170 | 21150 | 21050 | 21150 | 21000 | 96 |
| 416 | 20240726 | 143400 | 6773263470 | 21050 | 21100 | 21100 | 21050 | 125 |
| 417 | 20240726 | 143300 | 6770629220 | 21200 | 21200 | 21200 | 21200 | 60 |
| 418 | 20240726 | 143200 | 6769357220 | 21150 | 21200 | 21200 | 21150 | 33 |
| 419 | 20240726 | 143100 | 6768658670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 420 | 20240726 | 143000 | 6768658670 | 21200 | 21200 | 21200 | 21200 | 18 |
| 421 | 20240726 | 142900 | 6768277070 | 21200 | 21200 | 21200 | 21200 | 21 |
| 422 | 20240726 | 142800 | 6767831870 | 21250 | 21200 | 21250 | 21150 | 21 |
| 423 | 20240726 | 142700 | 6767387570 | 21250 | 21250 | 21250 | 21250 | 7 |
| 424 | 20240726 | 142600 | 6767238820 | 21250 | 21150 | 21250 | 21150 | 315 |
| 425 | 20240726 | 142500 | 6760576370 | 21250 | 21150 | 21250 | 21150 | 68 |
| 426 | 20240726 | 142400 | 6759137870 | 21150 | 21200 | 21200 | 21150 | 62 |
| 427 | 20240726 | 142300 | 6757824470 | 21250 | 21250 | 21250 | 21250 | 13 |
| 428 | 20240726 | 142200 | 6757548220 | 21250 | 21250 | 21250 | 21250 | 33 |
| 429 | 20240726 | 142100 | 6756846970 | 21250 | 21200 | 21250 | 21200 | 94 |
| 430 | 20240726 | 142000 | 6754854120 | 21200 | 21250 | 21250 | 21200 | 648 |
| 431 | 20240726 | 141900 | 6741116070 | 21250 | 21250 | 21300 | 21250 | 15 |
| 432 | 20240726 | 141800 | 6740797220 | 21250 | 21350 | 21350 | 21250 | 112 |
| 433 | 20240726 | 141700 | 6738412020 | 21300 | 21300 | 21350 | 21250 | 93 |
| 434 | 20240726 | 141600 | 6736431120 | 21300 | 21350 | 21400 | 21300 | 325 |
| 435 | 20240726 | 141500 | 6729499070 | 21200 | 21150 | 21400 | 21150 | 1474 |
| 436 | 20240726 | 141400 | 6698167220 | 21200 | 21200 | 21250 | 21200 | 119 |
| 437 | 20240726 | 141300 | 6695644370 | 21200 | 21200 | 21250 | 21200 | 86 |
| 438 | 20240726 | 141200 | 6693821020 | 21200 | 21200 | 21200 | 21150 | 48 |
| 439 | 20240726 | 141100 | 6692803520 | 21250 | 21250 | 21250 | 21250 | 2 |
| 440 | 20240726 | 141000 | 6692761020 | 21200 | 21200 | 21250 | 21200 | 355 |
| 441 | 20240726 | 140900 | 6685232720 | 21200 | 21200 | 21200 | 21200 | 187 |
| 442 | 20240726 | 140800 | 6681268320 | 21200 | 21200 | 21200 | 21150 | 98 |
| 443 | 20240726 | 140700 | 6679190770 | 21200 | 21300 | 21300 | 21200 | 172 |
| 444 | 20240726 | 140600 | 6675537770 | 21300 | 21250 | 21300 | 21250 | 34 |
| 445 | 20240726 | 140500 | 6674813670 | 21250 | 21200 | 21250 | 21200 | 36 |
| 446 | 20240726 | 140400 | 6674048720 | 21300 | 21050 | 21300 | 21050 | 2156 |
| 447 | 20240726 | 140300 | 6628291170 | 21100 | 21050 | 21100 | 21050 | 248 |
| 448 | 20240726 | 140200 | 6623058420 | 21050 | 21100 | 21100 | 21050 | 46 |
| 449 | 20240726 | 140100 | 6622088920 | 21100 | 21100 | 21100 | 21100 | 47 |
| 450 | 20240726 | 140000 | 6621097220 | 21200 | 21200 | 21200 | 21200 | 10 |
| 451 | 20240726 | 135900 | 6620885220 | 21200 | 21200 | 21200 | 21100 | 46 |
| 452 | 20240726 | 135800 | 6619910120 | 21200 | 21200 | 21200 | 21200 | 0 |
| 453 | 20240726 | 135700 | 6619910120 | 21200 | 21200 | 21200 | 21150 | 68 |
| 454 | 20240726 | 135600 | 6618471020 | 21200 | 21150 | 21200 | 21150 | 104 |
| 455 | 20240726 | 135500 | 6616266720 | 21200 | 21200 | 21200 | 21150 | 76 |
| 456 | 20240726 | 135400 | 6614656020 | 21200 | 21150 | 21200 | 21000 | 313 |
| 457 | 20240726 | 135300 | 6608054820 | 21150 | 21150 | 21150 | 21150 | 33 |
| 458 | 20240726 | 135200 | 6607356870 | 21150 | 21150 | 21150 | 21100 | 141 |
| 459 | 20240726 | 135100 | 6604379720 | 21100 | 21000 | 21100 | 21000 | 138 |
| 460 | 20240726 | 135000 | 6601468020 | 21000 | 21150 | 21150 | 21000 | 440 |
| 461 | 20240726 | 134900 | 6592189420 | 21100 | 21050 | 21150 | 21050 | 207 |
| 462 | 20240726 | 134800 | 6587819970 | 21050 | 20900 | 21050 | 20900 | 1356 |
| 463 | 20240726 | 134700 | 6559375920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 464 | 20240726 | 134600 | 6559375920 | 20900 | 20900 | 20900 | 20900 | 0 |
| 465 | 20240726 | 134500 | 6559375920 | 20900 | 20900 | 20900 | 20900 | 6 |
| 466 | 20240726 | 134400 | 6559250520 | 20900 | 20800 | 20900 | 20800 | 145 |
| 467 | 20240726 | 134300 | 6556233420 | 20800 | 20800 | 20800 | 20800 | 33 |
| 468 | 20240726 | 134200 | 6555547020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 469 | 20240726 | 134100 | 6555547020 | 20750 | 20750 | 20800 | 20750 | 151 |
| 470 | 20240726 | 134000 | 6552407770 | 20700 | 20850 | 20850 | 20700 | 56 |
| 471 | 20240726 | 133900 | 6551245970 | 20850 | 20850 | 20850 | 20850 | 18 |
| 472 | 20240726 | 133800 | 6550870670 | 20850 | 20750 | 20900 | 20750 | 75 |
| 473 | 20240726 | 133700 | 6549310270 | 20800 | 20800 | 20800 | 20800 | 51 |
| 474 | 20240726 | 133600 | 6548249470 | 20800 | 20750 | 20800 | 20750 | 284 |
| 475 | 20240726 | 133500 | 6542349720 | 20750 | 20750 | 20750 | 20750 | 15 |
| 476 | 20240726 | 133400 | 6542038470 | 20800 | 20750 | 20800 | 20750 | 14 |
| 477 | 20240726 | 133300 | 6541747470 | 20750 | 20750 | 20800 | 20750 | 191 |
| 478 | 20240726 | 133200 | 6537783920 | 20800 | 20700 | 20800 | 20700 | 198 |
| 479 | 20240726 | 133100 | 6533681720 | 20700 | 20550 | 20700 | 20550 | 190 |
| 480 | 20240726 | 133000 | 6529759320 | 20550 | 20500 | 20600 | 20450 | 691 |
| 481 | 20240726 | 132900 | 6515574170 | 20500 | 20800 | 20800 | 20150 | 4266 |
| 482 | 20240726 | 132800 | 6428335170 | 20800 | 20800 | 20850 | 20800 | 31 |
| 483 | 20240726 | 132700 | 6427689020 | 20800 | 20750 | 20800 | 20750 | 11 |
| 484 | 20240726 | 132600 | 6427460270 | 20950 | 20900 | 20950 | 20900 | 79 |
| 485 | 20240726 | 132500 | 6425809120 | 20900 | 20900 | 20900 | 20750 | 174 |
| 486 | 20240726 | 132400 | 6422197970 | 20950 | 20950 | 20950 | 20950 | 1 |
| 487 | 20240726 | 132300 | 6422177020 | 20950 | 20950 | 21000 | 20950 | 106 |
| 488 | 20240726 | 132200 | 6419956120 | 20800 | 20750 | 20800 | 20700 | 111 |
| 489 | 20240726 | 132100 | 6417651670 | 20700 | 20850 | 20850 | 20700 | 903 |
| 490 | 20240726 | 132000 | 6398894920 | 20800 | 20850 | 20850 | 20800 | 32 |
| 491 | 20240726 | 131900 | 6398228870 | 20950 | 20950 | 20950 | 20950 | 2 |
| 492 | 20240726 | 131800 | 6398186970 | 20950 | 20800 | 21000 | 20800 | 6 |
| 493 | 20240726 | 131700 | 6398061820 | 20850 | 21000 | 21050 | 20850 | 490 |
| 494 | 20240726 | 131600 | 6387782820 | 21050 | 20900 | 21050 | 20900 | 118 |
| 495 | 20240726 | 131500 | 6385316320 | 20900 | 20950 | 20950 | 20900 | 3 |
| 496 | 20240726 | 131400 | 6385253570 | 21050 | 21000 | 21050 | 21000 | 358 |
| 497 | 20240726 | 131300 | 6377732370 | 21000 | 21000 | 21000 | 21000 | 149 |
| 498 | 20240726 | 131200 | 6374603370 | 20950 | 20900 | 20950 | 20900 | 357 |
| 499 | 20240726 | 131100 | 6367125020 | 20950 | 20900 | 20950 | 20850 | 340 |
| 500 | 20240726 | 131000 | 6360033120 | 20900 | 20900 | 20950 | 20900 | 157 |
| 501 | 20240726 | 130900 | 6356751770 | 20950 | 20950 | 20950 | 20950 | 0 |
| 502 | 20240726 | 130800 | 6356751770 | 20950 | 20850 | 20950 | 20850 | 3 |
| 503 | 20240726 | 130700 | 6356689120 | 20850 | 20900 | 20900 | 20850 | 502 |
| 504 | 20240726 | 130600 | 6346197520 | 20900 | 20900 | 20900 | 20850 | 89 |
| 505 | 20240726 | 130500 | 6344341720 | 20950 | 20950 | 20950 | 20950 | 1 |
| 506 | 20240726 | 130400 | 6344320770 | 20850 | 20950 | 21000 | 20850 | 79 |
| 507 | 20240726 | 130300 | 6342672870 | 20950 | 20950 | 20950 | 20800 | 330 |
| 508 | 20240726 | 130200 | 6335786170 | 20950 | 20850 | 20950 | 20850 | 12 |
| 509 | 20240726 | 130100 | 6335535870 | 20850 | 20950 | 20950 | 20800 | 1306 |
| 510 | 20240726 | 130000 | 6308317270 | 20950 | 21000 | 21000 | 20950 | 30 |
| 511 | 20240726 | 125900 | 6307688470 | 21000 | 21000 | 21000 | 21000 | 4 |
| 512 | 20240726 | 125800 | 6307604470 | 21000 | 21150 | 21150 | 21000 | 12 |
| 513 | 20240726 | 125700 | 6307352020 | 21150 | 21150 | 21150 | 21150 | 233 |
| 514 | 20240726 | 125600 | 6302424070 | 21150 | 21150 | 21150 | 21150 | 175 |
| 515 | 20240726 | 125500 | 6298722820 | 21000 | 21000 | 21200 | 21000 | 78 |
| 516 | 20240726 | 125400 | 6297084620 | 21000 | 21150 | 21200 | 21000 | 174 |
| 517 | 20240726 | 125300 | 6293407870 | 21100 | 21050 | 21100 | 21000 | 137 |
| 518 | 20240726 | 125200 | 6290526220 | 21050 | 21050 | 21050 | 21050 | 1 |
| 519 | 20240726 | 125100 | 6290505170 | 21050 | 21050 | 21100 | 21050 | 13 |
| 520 | 20240726 | 125000 | 6290230970 | 21100 | 21100 | 21100 | 21100 | 4 |
| 521 | 20240726 | 124900 | 6290146570 | 21100 | 21100 | 21100 | 21100 | 3 |
| 522 | 20240726 | 124800 | 6290083270 | 21050 | 21100 | 21100 | 21050 | 145 |
| 523 | 20240726 | 124700 | 6287024970 | 21150 | 21150 | 21200 | 21150 | 56 |
| 524 | 20240726 | 124600 | 6285840370 | 21150 | 21150 | 21150 | 21150 | 36 |
| 525 | 20240726 | 124500 | 6285078970 | 21150 | 21150 | 21150 | 21050 | 560 |
| 526 | 20240726 | 124400 | 6273258920 | 21150 | 21200 | 21200 | 21150 | 145 |
| 527 | 20240726 | 124300 | 6270185520 | 21050 | 21200 | 21200 | 21050 | 22 |
| 528 | 20240726 | 124200 | 6269721070 | 21200 | 21000 | 21250 | 21000 | 17 |
| 529 | 20240726 | 124100 | 6269360770 | 21000 | 21000 | 21000 | 20950 | 72 |
| 530 | 20240726 | 124000 | 6267848820 | 21050 | 21000 | 21050 | 21000 | 140 |
| 531 | 20240726 | 123900 | 6264908770 | 20950 | 20950 | 20950 | 20950 | 18 |
| 532 | 20240726 | 123800 | 6264531670 | 20950 | 20900 | 20950 | 20900 | 55 |
| 533 | 20240726 | 123700 | 6263379620 | 21000 | 20950 | 21000 | 20900 | 164 |
| 534 | 20240726 | 123600 | 6259948770 | 20900 | 20850 | 20950 | 20800 | 398 |
| 535 | 20240726 | 123500 | 6251665170 | 20850 | 20850 | 20950 | 20850 | 442 |
| 536 | 20240726 | 123400 | 6242448620 | 20850 | 21000 | 21000 | 20850 | 636 |
| 537 | 20240726 | 123300 | 6229120370 | 21050 | 21100 | 21100 | 21000 | 147 |
| 538 | 20240726 | 123200 | 6226027120 | 21100 | 21050 | 21100 | 21000 | 13 |
| 539 | 20240726 | 123100 | 6225753420 | 21100 | 21000 | 21100 | 21000 | 35 |
| 540 | 20240726 | 123000 | 6225018220 | 21000 | 21050 | 21050 | 21000 | 156 |
| 541 | 20240726 | 122900 | 6221740020 | 21050 | 21100 | 21100 | 21050 | 330 |
| 542 | 20240726 | 122800 | 6214782420 | 21000 | 21000 | 21050 | 21000 | 143 |
| 543 | 20240726 | 122700 | 6211778820 | 21000 | 21000 | 21100 | 21000 | 151 |
| 544 | 20240726 | 122600 | 6208607420 | 21000 | 21050 | 21050 | 21000 | 330 |
| 545 | 20240726 | 122500 | 6201676220 | 21050 | 21050 | 21050 | 21050 | 255 |
| 546 | 20240726 | 122400 | 6196308470 | 21100 | 21100 | 21100 | 21100 | 230 |
| 547 | 20240726 | 122300 | 6191455470 | 21100 | 21150 | 21150 | 21100 | 132 |
| 548 | 20240726 | 122200 | 6188670120 | 21150 | 21200 | 21200 | 21150 | 29 |
| 549 | 20240726 | 122100 | 6188056120 | 21200 | 21150 | 21250 | 21150 | 41 |
| 550 | 20240726 | 122000 | 6187188520 | 21150 | 21100 | 21150 | 21100 | 57 |
| 551 | 20240726 | 121900 | 6185984720 | 21100 | 21250 | 21250 | 21100 | 524 |
| 552 | 20240726 | 121800 | 6174909320 | 21250 | 21300 | 21300 | 21200 | 296 |
| 553 | 20240726 | 121700 | 6168621920 | 21300 | 21500 | 21500 | 21300 | 125 |
| 554 | 20240726 | 121600 | 6165958770 | 21400 | 21500 | 21500 | 21400 | 512 |
| 555 | 20240726 | 121500 | 6154991520 | 21450 | 21500 | 21550 | 21450 | 357 |
| 556 | 20240726 | 121400 | 6147330220 | 21500 | 21400 | 21500 | 21350 | 912 |
| 557 | 20240726 | 121300 | 6127765270 | 21400 | 21400 | 21400 | 21250 | 202 |
| 558 | 20240726 | 121200 | 6123456820 | 21400 | 21400 | 21450 | 21300 | 58 |
| 559 | 20240726 | 121100 | 6122214320 | 21400 | 21250 | 21450 | 21250 | 441 |
| 560 | 20240726 | 121000 | 6112785070 | 21350 | 21350 | 21350 | 21350 | 73 |
| 561 | 20240726 | 120900 | 6111226520 | 21350 | 21350 | 21350 | 21250 | 40 |
| 562 | 20240726 | 120800 | 6110374320 | 21350 | 21400 | 21400 | 21300 | 117 |
| 563 | 20240726 | 120700 | 6107878820 | 21400 | 21400 | 21400 | 21350 | 53 |
| 564 | 20240726 | 120600 | 6106744770 | 21400 | 21350 | 21400 | 21250 | 363 |
| 565 | 20240726 | 120500 | 6098994520 | 21350 | 21300 | 21350 | 21300 | 90 |
| 566 | 20240726 | 120400 | 6097077120 | 21300 | 21300 | 21300 | 21250 | 87 |
| 567 | 20240726 | 120300 | 6095225070 | 21300 | 21250 | 21300 | 21150 | 37 |
| 568 | 20240726 | 120200 | 6094438720 | 21250 | 21100 | 21250 | 21100 | 28 |
| 569 | 20240726 | 120100 | 6093845170 | 21100 | 21250 | 21250 | 21100 | 484 |
| 570 | 20240726 | 120000 | 6083617020 | 21250 | 21350 | 21350 | 21250 | 15 |
| 571 | 20240726 | 115900 | 6083297520 | 21350 | 21200 | 21350 | 21200 | 303 |
| 572 | 20240726 | 115800 | 6076858620 | 21200 | 21200 | 21300 | 21200 | 125 |
| 573 | 20240726 | 115700 | 6074202720 | 21200 | 21300 | 21350 | 21200 | 500 |
| 574 | 20240726 | 115600 | 6063594870 | 21300 | 21250 | 21300 | 21250 | 84 |
| 575 | 20240726 | 115500 | 6061809770 | 21250 | 21300 | 21350 | 21250 | 229 |
| 576 | 20240726 | 115400 | 6056939170 | 21350 | 21400 | 21400 | 21300 | 132 |
| 577 | 20240726 | 115300 | 6054127320 | 21300 | 21450 | 21450 | 21300 | 414 |
| 578 | 20240726 | 115200 | 6045288320 | 21450 | 21400 | 21450 | 21350 | 63 |
| 579 | 20240726 | 115100 | 6043941420 | 21400 | 21450 | 21550 | 21400 | 251 |
| 580 | 20240726 | 115000 | 6038551970 | 21450 | 21450 | 21450 | 21450 | 239 |
| 581 | 20240726 | 114900 | 6033425420 | 21450 | 21350 | 21450 | 21300 | 80 |
| 582 | 20240726 | 114800 | 6031715420 | 21350 | 21400 | 21450 | 21350 | 352 |
| 583 | 20240726 | 114700 | 6024181970 | 21450 | 21450 | 21450 | 21400 | 259 |
| 584 | 20240726 | 114600 | 6018626620 | 21450 | 21350 | 21450 | 21300 | 224 |
| 585 | 20240726 | 114500 | 6013843270 | 21400 | 21450 | 21450 | 21350 | 174 |
| 586 | 20240726 | 114400 | 6010124470 | 21400 | 21500 | 21550 | 21400 | 806 |
| 587 | 20240726 | 114300 | 5992818620 | 21500 | 21400 | 21550 | 21400 | 915 |
| 588 | 20240726 | 114200 | 5973160670 | 21400 | 21250 | 21400 | 21250 | 317 |
| 589 | 20240726 | 114100 | 5966398670 | 21250 | 21400 | 21550 | 21250 | 887 |
| 590 | 20240726 | 114000 | 5947398820 | 21150 | 21250 | 21650 | 21150 | 4008 |
| 591 | 20240726 | 113900 | 5861803770 | 21250 | 21100 | 21250 | 21100 | 75 |
| 592 | 20240726 | 113800 | 5860218070 | 21150 | 21250 | 21300 | 21100 | 229 |
| 593 | 20240726 | 113700 | 5855359570 | 21250 | 21250 | 21250 | 21200 | 15 |
| 594 | 20240726 | 113600 | 5855040870 | 21250 | 21250 | 21250 | 21250 | 57 |
| 595 | 20240726 | 113500 | 5853829620 | 21250 | 21050 | 21250 | 21050 | 150 |
| 596 | 20240726 | 113400 | 5850653020 | 21200 | 21150 | 21200 | 21050 | 152 |
| 597 | 20240726 | 113300 | 5847452670 | 21250 | 21200 | 21250 | 21200 | 4 |
| 598 | 20240726 | 113200 | 5847367820 | 21250 | 21250 | 21250 | 21250 | 108 |
| 599 | 20240726 | 113100 | 5845072820 | 21250 | 21250 | 21300 | 21050 | 1053 |
| 600 | 20240726 | 113000 | 5822852670 | 21250 | 21250 | 21250 | 21100 | 36 |
| 601 | 20240726 | 112900 | 5822090620 | 21250 | 21300 | 21300 | 21100 | 185 |
| 602 | 20240726 | 112800 | 5818169070 | 21150 | 21300 | 21300 | 21150 | 285 |
| 603 | 20240726 | 112700 | 5812129020 | 21300 | 21250 | 21300 | 21250 | 105 |
| 604 | 20240726 | 112600 | 5809897620 | 21250 | 21250 | 21250 | 21200 | 266 |
| 605 | 20240726 | 112500 | 5804257220 | 21250 | 21250 | 21250 | 21200 | 295 |
| 606 | 20240726 | 112400 | 5798002270 | 21250 | 21250 | 21250 | 21150 | 309 |
| 607 | 20240726 | 112300 | 5791448120 | 21200 | 21250 | 21250 | 21150 | 93 |
| 608 | 20240726 | 112200 | 5789476920 | 21300 | 21250 | 21300 | 21200 | 203 |
| 609 | 20240726 | 112100 | 5785162670 | 21200 | 21250 | 21300 | 21200 | 640 |
| 610 | 20240726 | 112000 | 5771557170 | 21250 | 21250 | 21300 | 21150 | 510 |
| 611 | 20240726 | 111900 | 5760719820 | 21250 | 21150 | 21250 | 21050 | 84 |
| 612 | 20240726 | 111800 | 5758938770 | 21050 | 21000 | 21050 | 20900 | 813 |
| 613 | 20240726 | 111700 | 5741869220 | 21000 | 21150 | 21300 | 21000 | 282 |
| 614 | 20240726 | 111600 | 5735934520 | 21300 | 21300 | 21300 | 21150 | 417 |
| 615 | 20240726 | 111500 | 5727072470 | 21350 | 21200 | 21350 | 21100 | 300 |
| 616 | 20240726 | 111400 | 5720684170 | 21150 | 21300 | 21400 | 21150 | 2683 |
| 617 | 20240726 | 111300 | 5663664820 | 21250 | 20950 | 21350 | 20950 | 3624 |
| 618 | 20240726 | 111200 | 5587243270 | 20950 | 20900 | 21000 | 20750 | 730 |
| 619 | 20240726 | 111100 | 5571968970 | 20900 | 20700 | 20900 | 20650 | 715 |
| 620 | 20240726 | 111000 | 5557133920 | 20750 | 20700 | 20800 | 20700 | 264 |
| 621 | 20240726 | 110900 | 5551660970 | 20700 | 20750 | 20750 | 20700 | 54 |
| 622 | 20240726 | 110800 | 5550541720 | 20800 | 20800 | 20800 | 20650 | 345 |
| 623 | 20240726 | 110700 | 5543388620 | 20800 | 20800 | 20800 | 20800 | 11 |
| 624 | 20240726 | 110600 | 5543159820 | 20700 | 20700 | 20800 | 20700 | 162 |
| 625 | 20240726 | 110500 | 5539805920 | 20700 | 20750 | 20800 | 20600 | 2382 |
| 626 | 20240726 | 110400 | 5490562570 | 20800 | 20800 | 20850 | 20750 | 181 |
| 627 | 20240726 | 110300 | 5486798920 | 20850 | 20850 | 20850 | 20700 | 591 |
| 628 | 20240726 | 110200 | 5474546670 | 20850 | 20900 | 20900 | 20800 | 315 |
| 629 | 20240726 | 110100 | 5467963770 | 20900 | 20800 | 20900 | 20750 | 393 |
| 630 | 20240726 | 110000 | 5459773570 | 20850 | 20800 | 20850 | 20700 | 170 |
| 631 | 20240726 | 105900 | 5456239670 | 20750 | 20850 | 20850 | 20750 | 139 |
| 632 | 20240726 | 105800 | 5453354170 | 20850 | 20800 | 20850 | 20700 | 460 |
| 633 | 20240726 | 105700 | 5443819970 | 20850 | 20750 | 20850 | 20650 | 773 |
| 634 | 20240726 | 105600 | 5427811570 | 20750 | 20900 | 20900 | 20750 | 513 |
| 635 | 20240726 | 105500 | 5417129720 | 20900 | 20800 | 20950 | 20800 | 1224 |
| 636 | 20240726 | 105400 | 5391611870 | 20800 | 20850 | 20850 | 20600 | 1753 |
| 637 | 20240726 | 105300 | 5355357970 | 20800 | 21100 | 21100 | 20800 | 3284 |
| 638 | 20240726 | 105200 | 5286531770 | 21100 | 21100 | 21150 | 21050 | 627 |
| 639 | 20240726 | 105100 | 5273318220 | 21050 | 21150 | 21200 | 21050 | 499 |
| 640 | 20240726 | 105000 | 5262785320 | 21100 | 21100 | 21100 | 21100 | 165 |
| 641 | 20240726 | 104900 | 5259303820 | 21150 | 21050 | 21150 | 21000 | 578 |
| 642 | 20240726 | 104800 | 5247142920 | 21100 | 21050 | 21100 | 21050 | 1261 |
| 643 | 20240726 | 104700 | 5220591520 | 21000 | 21200 | 21200 | 21000 | 1319 |
| 644 | 20240726 | 104600 | 5192813870 | 21150 | 21050 | 21400 | 21050 | 713 |
| 645 | 20240726 | 104500 | 5177656170 | 21100 | 21400 | 21400 | 21100 | 3137 |
| 646 | 20240726 | 104400 | 5111294170 | 21400 | 21400 | 21400 | 21350 | 370 |
| 647 | 20240726 | 104300 | 5103385220 | 21450 | 21500 | 21550 | 21350 | 1747 |
| 648 | 20240726 | 104200 | 5065916670 | 21500 | 21500 | 21550 | 21450 | 170 |
| 649 | 20240726 | 104100 | 5062262120 | 21500 | 21500 | 21600 | 21450 | 674 |
| 650 | 20240726 | 104000 | 5047725420 | 21500 | 21450 | 21500 | 21450 | 101 |
| 651 | 20240726 | 103900 | 5045557070 | 21500 | 21500 | 21550 | 21400 | 123 |
| 652 | 20240726 | 103800 | 5042916020 | 21500 | 21550 | 21550 | 21500 | 78 |
| 653 | 20240726 | 103700 | 5041238320 | 21550 | 21400 | 21550 | 21350 | 559 |
| 654 | 20240726 | 103600 | 5029273320 | 21400 | 21250 | 21400 | 21250 | 146 |
| 655 | 20240726 | 103500 | 5026159420 | 21250 | 21200 | 21250 | 21200 | 234 |
| 656 | 20240726 | 103400 | 5021198120 | 21200 | 21300 | 21300 | 21200 | 903 |
| 657 | 20240726 | 103300 | 5002004370 | 21300 | 21350 | 21350 | 21300 | 636 |
| 658 | 20240726 | 103200 | 4988455470 | 21300 | 21450 | 21500 | 21300 | 521 |
| 659 | 20240726 | 103100 | 4977329820 | 21450 | 21550 | 21550 | 21450 | 486 |
| 660 | 20240726 | 103000 | 4966880620 | 21550 | 21500 | 21550 | 21500 | 168 |
| 661 | 20240726 | 102900 | 4963262770 | 21550 | 21500 | 21550 | 21350 | 146 |
| 662 | 20240726 | 102800 | 4960138620 | 21250 | 21550 | 21600 | 21250 | 617 |
| 663 | 20240726 | 102700 | 4946976420 | 21550 | 21550 | 21600 | 21300 | 787 |
| 664 | 20240726 | 102600 | 4930105020 | 21550 | 21300 | 21550 | 21250 | 1158 |
| 665 | 20240726 | 102500 | 4905328420 | 21300 | 21400 | 21400 | 21250 | 765 |
| 666 | 20240726 | 102400 | 4889035320 | 21350 | 21350 | 21400 | 21300 | 1262 |
| 667 | 20240726 | 102300 | 4862058420 | 21350 | 21250 | 21350 | 21200 | 903 |
| 668 | 20240726 | 102200 | 4842849370 | 21250 | 21350 | 21350 | 21200 | 2273 |
| 669 | 20240726 | 102100 | 4794478020 | 21400 | 21450 | 21500 | 21400 | 403 |
| 670 | 20240726 | 102000 | 4785848220 | 21500 | 21400 | 21500 | 21350 | 783 |
| 671 | 20240726 | 101900 | 4769081120 | 21400 | 21500 | 21500 | 21350 | 579 |
| 672 | 20240726 | 101800 | 4756690470 | 21400 | 21500 | 21600 | 21400 | 799 |
| 673 | 20240726 | 101700 | 4739527670 | 21550 | 21650 | 21650 | 21550 | 1182 |
| 674 | 20240726 | 101600 | 4713997270 | 21650 | 21700 | 21700 | 21650 | 405 |
| 675 | 20240726 | 101500 | 4705218270 | 21750 | 21800 | 21800 | 21600 | 829 |
| 676 | 20240726 | 101400 | 4687250420 | 21650 | 21650 | 21800 | 21650 | 2116 |
| 677 | 20240726 | 101300 | 4641182420 | 21650 | 21700 | 21750 | 21600 | 366 |
| 678 | 20240726 | 101200 | 4633271070 | 21650 | 21750 | 21800 | 21600 | 1096 |
| 679 | 20240726 | 101100 | 4609526370 | 21800 | 21900 | 21900 | 21750 | 992 |
| 680 | 20240726 | 101000 | 4587822370 | 21900 | 21950 | 22000 | 21850 | 1858 |
| 681 | 20240726 | 100900 | 4547071020 | 21950 | 21750 | 21950 | 21750 | 775 |
| 682 | 20240726 | 100800 | 4530161820 | 21750 | 21850 | 21850 | 21700 | 901 |
| 683 | 20240726 | 100700 | 4510554220 | 21750 | 21800 | 22000 | 21750 | 2486 |
| 684 | 20240726 | 100600 | 4456180470 | 21750 | 21650 | 21800 | 21550 | 1092 |
| 685 | 20240726 | 100500 | 4432475970 | 21550 | 21700 | 21700 | 21450 | 1982 |
| 686 | 20240726 | 100400 | 4389782620 | 21700 | 21650 | 21750 | 21600 | 595 |
| 687 | 20240726 | 100300 | 4376917570 | 21650 | 21800 | 21800 | 21650 | 1199 |
| 688 | 20240726 | 100200 | 4350904770 | 21850 | 21800 | 21900 | 21700 | 1109 |
| 689 | 20240726 | 100100 | 4326763220 | 21800 | 21750 | 21800 | 21750 | 571 |
| 690 | 20240726 | 100000 | 4314338970 | 21750 | 21700 | 21900 | 21700 | 799 |
| 691 | 20240726 | 095900 | 4296910070 | 21700 | 21700 | 21750 | 21650 | 139 |
| 692 | 20240726 | 095800 | 4293890320 | 21650 | 21650 | 21700 | 21600 | 528 |
| 693 | 20240726 | 095700 | 4282463020 | 21650 | 21800 | 21800 | 21500 | 2351 |
| 694 | 20240726 | 095600 | 4231736320 | 21800 | 21700 | 21900 | 21700 | 521 |
| 695 | 20240726 | 095500 | 4220419570 | 21700 | 21850 | 21850 | 21650 | 2987 |
| 696 | 20240726 | 095400 | 4155453420 | 21850 | 22000 | 22000 | 21850 | 817 |
| 697 | 20240726 | 095300 | 4137587620 | 21850 | 22000 | 22000 | 21850 | 2014 |
| 698 | 20240726 | 095200 | 4093423020 | 21950 | 21800 | 22000 | 21800 | 1074 |
| 699 | 20240726 | 095100 | 4069854020 | 21850 | 22250 | 22250 | 21800 | 3765 |
| 700 | 20240726 | 095000 | 3987178920 | 22250 | 21850 | 22500 | 21850 | 12940 |
| 701 | 20240726 | 094900 | 3699575170 | 21850 | 21650 | 21900 | 21600 | 2457 |
| 702 | 20240726 | 094800 | 3646029520 | 21650 | 21750 | 21750 | 21600 | 320 |
| 703 | 20240726 | 094700 | 3639093320 | 21750 | 21650 | 21800 | 21550 | 2301 |
| 704 | 20240726 | 094600 | 3589135570 | 21650 | 21650 | 21800 | 21650 | 3036 |
| 705 | 20240726 | 094500 | 3523150070 | 21600 | 21550 | 21650 | 21500 | 1744 |
| 706 | 20240726 | 094400 | 3485527770 | 21500 | 21350 | 21550 | 21350 | 750 |
| 707 | 20240726 | 094300 | 3469463920 | 21300 | 21300 | 21600 | 21250 | 1392 |
| 708 | 20240726 | 094200 | 3439679920 | 21250 | 21400 | 21500 | 21250 | 1442 |
| 709 | 20240726 | 094100 | 3408905970 | 21500 | 21400 | 21500 | 21350 | 1641 |
| 710 | 20240726 | 094000 | 3373771520 | 21450 | 21400 | 21550 | 21250 | 2192 |
| 711 | 20240726 | 093900 | 3326856920 | 21550 | 21350 | 21550 | 21300 | 2374 |
| 712 | 20240726 | 093800 | 3276093620 | 21350 | 21600 | 21700 | 21350 | 7147 |
| 713 | 20240726 | 093700 | 3122550170 | 21600 | 21850 | 21850 | 21550 | 3032 |
| 714 | 20240726 | 093600 | 3056760620 | 21850 | 22050 | 22100 | 21650 | 6334 |
| 715 | 20240726 | 093500 | 2918251320 | 22000 | 22000 | 22350 | 22000 | 10147 |
| 716 | 20240726 | 093400 | 2693538570 | 21950 | 21550 | 22150 | 21550 | 9929 |
| 717 | 20240726 | 093300 | 2476110370 | 21600 | 21800 | 21900 | 21500 | 4666 |
| 718 | 20240726 | 093200 | 2375195070 | 21700 | 21950 | 22000 | 21700 | 8740 |
| 719 | 20240726 | 093100 | 2184071420 | 21950 | 22250 | 22350 | 21750 | 12618 |
| 720 | 20240726 | 093000 | 1905941120 | 22250 | 21950 | 22950 | 21450 | 37694 |
| 721 | 20240726 | 092900 | 1065154320 | 22100 | 21600 | 22150 | 21350 | 19484 |
| 722 | 20240726 | 092800 | 643225870 | 20550 | 20550 | 20550 | 20550 | 0 |
| 723 | 20240726 | 092700 | 643225870 | 20550 | 20100 | 20550 | 20050 | 5749 |
| 724 | 20240726 | 092600 | 526547120 | 20100 | 19730 | 20100 | 19730 | 4215 |
| 725 | 20240726 | 092500 | 442645030 | 19730 | 19680 | 19730 | 19670 | 570 |
| 726 | 20240726 | 092400 | 431418410 | 19680 | 19630 | 19680 | 19580 | 739 |
| 727 | 20240726 | 092300 | 416894820 | 19650 | 19590 | 19650 | 19580 | 804 |
| 728 | 20240726 | 092200 | 401118940 | 19600 | 19520 | 19600 | 19520 | 164 |
| 729 | 20240726 | 092100 | 397913830 | 19520 | 19510 | 19600 | 19510 | 49 |
| 730 | 20240726 | 092000 | 396955580 | 19510 | 19630 | 19630 | 19510 | 67 |
| 731 | 20240726 | 091900 | 395640490 | 19630 | 19470 | 19630 | 19460 | 351 |
| 732 | 20240726 | 091800 | 388774370 | 19460 | 19470 | 19470 | 19450 | 339 |
| 733 | 20240726 | 091700 | 382175780 | 19420 | 19480 | 19480 | 19420 | 417 |
| 734 | 20240726 | 091600 | 374065820 | 19490 | 19490 | 19490 | 19440 | 117 |
| 735 | 20240726 | 091500 | 371785910 | 19500 | 19520 | 19520 | 19500 | 114 |
| 736 | 20240726 | 091400 | 369561340 | 19500 | 19540 | 19640 | 19440 | 1278 |
| 737 | 20240726 | 091300 | 344533610 | 19540 | 19370 | 19540 | 19360 | 824 |
| 738 | 20240726 | 091200 | 328485320 | 19440 | 19440 | 19440 | 19360 | 83 |
| 739 | 20240726 | 091100 | 326876950 | 19440 | 19340 | 19450 | 19340 | 803 |
| 740 | 20240726 | 091000 | 311279620 | 19340 | 19560 | 19560 | 19240 | 1330 |
| 741 | 20240726 | 090900 | 285405770 | 19560 | 19460 | 19580 | 19460 | 2576 |
| 742 | 20240726 | 090800 | 235114880 | 19460 | 19180 | 19460 | 19150 | 1632 |
| 743 | 20240726 | 090700 | 203554840 | 19180 | 19150 | 19180 | 19130 | 37 |
| 744 | 20240726 | 090600 | 202846760 | 19150 | 19380 | 19380 | 19150 | 528 |
| 745 | 20240726 | 090500 | 192677340 | 19380 | 19410 | 19420 | 19250 | 1208 |
| 746 | 20240726 | 090400 | 169225080 | 19410 | 19200 | 19420 | 19200 | 1737 |
| 747 | 20240726 | 090300 | 135770970 | 19200 | 19150 | 19200 | 19150 | 359 |
| 748 | 20240726 | 090200 | 128888030 | 19120 | 19120 | 19150 | 18980 | 1099 |
| 749 | 20240726 | 090100 | 107875850 | 19120 | 19010 | 19120 | 18950 | 1099 |
| 750 | 20240726 | 090000 | 86980870 | 19010 | 18720 | 19010 | 18720 | 4626 |