40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 212700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 3 | 20240813 | 212600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240813 | 212500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240813 | 212400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240813 | 212300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240813 | 212200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240813 | 212100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240813 | 212000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240813 | 211900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240813 | 211800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240813 | 211700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240813 | 211600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240813 | 211500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240813 | 211400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240813 | 211300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240813 | 211200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240813 | 211100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240813 | 211000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240813 | 210900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240813 | 210800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240813 | 210700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240813 | 210600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240813 | 210500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240813 | 210400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240813 | 210300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240813 | 210200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240813 | 210100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240813 | 210000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240813 | 205900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240813 | 205800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240813 | 205700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 33 | 20240813 | 205600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240813 | 205500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240813 | 205400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240813 | 205300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240813 | 205200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240813 | 205100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240813 | 205000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240813 | 204900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240813 | 204800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240813 | 204700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240813 | 204600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240813 | 204500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240813 | 204400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240813 | 204300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240813 | 204200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240813 | 204100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240813 | 204000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240813 | 203900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240813 | 203800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240813 | 203700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240813 | 203600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240813 | 203500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240813 | 203400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240813 | 203300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240813 | 203200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240813 | 203100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240813 | 203000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240813 | 202900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240813 | 202800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240813 | 202700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 63 | 20240813 | 202600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240813 | 202500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240813 | 202400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240813 | 202300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240813 | 202200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240813 | 202100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240813 | 202000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240813 | 201900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240813 | 201800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240813 | 201700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240813 | 201600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240813 | 201500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240813 | 201400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240813 | 201300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240813 | 201200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240813 | 201100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240813 | 201000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240813 | 200900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240813 | 200800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240813 | 200700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240813 | 200600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240813 | 200500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240813 | 200400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240813 | 200300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240813 | 200200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240813 | 200100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240813 | 200000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240813 | 195900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240813 | 195800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240813 | 195700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 93 | 20240813 | 195600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240813 | 195500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240813 | 195400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240813 | 195300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240813 | 195200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240813 | 195100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240813 | 195000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240813 | 194900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240813 | 194800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240813 | 194700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240813 | 194600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240813 | 194500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240813 | 194400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240813 | 194300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240813 | 194200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240813 | 194100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240813 | 194000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240813 | 193900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240813 | 193800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240813 | 193700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240813 | 193600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240813 | 193500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240813 | 193400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240813 | 193300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240813 | 193200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240813 | 193100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240813 | 193000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240813 | 192900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240813 | 192800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240813 | 192700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 123 | 20240813 | 192600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240813 | 192500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240813 | 192400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240813 | 192300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240813 | 192200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240813 | 192100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240813 | 192000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240813 | 191900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240813 | 191800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240813 | 191700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240813 | 191600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240813 | 191500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240813 | 191400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240813 | 191300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240813 | 191200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240813 | 191100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240813 | 191000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240813 | 190900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240813 | 190800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240813 | 190700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240813 | 190600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240813 | 190500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240813 | 190400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240813 | 190300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240813 | 190200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240813 | 190100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240813 | 190000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240813 | 185900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240813 | 185800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240813 | 185700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 153 | 20240813 | 185600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240813 | 185500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240813 | 185400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240813 | 185300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240813 | 185200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240813 | 185100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240813 | 185000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240813 | 184900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240813 | 184800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240813 | 184700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240813 | 184600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240813 | 184500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240813 | 184400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240813 | 184300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240813 | 184200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240813 | 184100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240813 | 184000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240813 | 183900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240813 | 183800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240813 | 183700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240813 | 183600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240813 | 183500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240813 | 183400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240813 | 183300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240813 | 183200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240813 | 183100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240813 | 183000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240813 | 182900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240813 | 182800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240813 | 182700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 183 | 20240813 | 182600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240813 | 182500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240813 | 182400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240813 | 182300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240813 | 182200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240813 | 182100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240813 | 182000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240813 | 181900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240813 | 181800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240813 | 181700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240813 | 181600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240813 | 181500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240813 | 181400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240813 | 181300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240813 | 181200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240813 | 181100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240813 | 181000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240813 | 180900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240813 | 180800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240813 | 180700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240813 | 180600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240813 | 180500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240813 | 180400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240813 | 180300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240813 | 180200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240813 | 180100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240813 | 180000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240813 | 175900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240813 | 175800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240813 | 175700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 213 | 20240813 | 175600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240813 | 175500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240813 | 175400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240813 | 175300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240813 | 175200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240813 | 175100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240813 | 175000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240813 | 174900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240813 | 174800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240813 | 174700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240813 | 174600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240813 | 174500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240813 | 174400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240813 | 174300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240813 | 174200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240813 | 174100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240813 | 174000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240813 | 173900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240813 | 173800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240813 | 173700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240813 | 173600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240813 | 173500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240813 | 173400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240813 | 173300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240813 | 173200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240813 | 173100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240813 | 173000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240813 | 172900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240813 | 172800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240813 | 172700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 243 | 20240813 | 172600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240813 | 172500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240813 | 172400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240813 | 172300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240813 | 172200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240813 | 172100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240813 | 172000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240813 | 171900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240813 | 171800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240813 | 171700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240813 | 171600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240813 | 171500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240813 | 171400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240813 | 171300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240813 | 171200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240813 | 171100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240813 | 171000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240813 | 170900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240813 | 170800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20240813 | 170700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20240813 | 170600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20240813 | 170500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20240813 | 170400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20240813 | 170300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20240813 | 170200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20240813 | 170100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20240813 | 170000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20240813 | 165900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20240813 | 165800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20240813 | 165700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 273 | 20240813 | 165600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240813 | 165500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240813 | 165400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240813 | 165300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240813 | 165200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240813 | 165100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240813 | 165000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240813 | 164900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240813 | 164800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240813 | 164700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20240813 | 164600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20240813 | 164500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20240813 | 164400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20240813 | 164300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20240813 | 164200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20240813 | 164100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20240813 | 164000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20240813 | 163900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20240813 | 163800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20240813 | 163700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20240813 | 163600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20240813 | 163500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20240813 | 163400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20240813 | 163300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20240813 | 163200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20240813 | 163100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20240813 | 163000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20240813 | 162900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20240813 | 162800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20240813 | 162700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 303 | 20240813 | 162600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20240813 | 162500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20240813 | 162400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20240813 | 162300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20240813 | 162200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20240813 | 162100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20240813 | 162000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20240813 | 161900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20240813 | 161800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20240813 | 161700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20240813 | 161600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20240813 | 161500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20240813 | 161400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20240813 | 161300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20240813 | 161200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 318 | 20240813 | 161100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 319 | 20240813 | 161000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 320 | 20240813 | 160900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 321 | 20240813 | 160800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 322 | 20240813 | 160700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 323 | 20240813 | 160600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 324 | 20240813 | 160500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20240813 | 160400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20240813 | 160300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 327 | 20240813 | 160200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 328 | 20240813 | 160100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 329 | 20240813 | 160000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 330 | 20240813 | 155900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20240813 | 155800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 332 | 20240813 | 155700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 333 | 20240813 | 155600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20240813 | 155500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 335 | 20240813 | 155400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 336 | 20240813 | 155300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 337 | 20240813 | 155200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 338 | 20240813 | 155100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 339 | 20240813 | 155000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 340 | 20240813 | 154900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 341 | 20240813 | 154800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 342 | 20240813 | 154700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 343 | 20240813 | 154600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 344 | 20240813 | 154500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 345 | 20240813 | 154400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 346 | 20240813 | 154300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 347 | 20240813 | 154200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 348 | 20240813 | 154100 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 349 | 20240813 | 154000 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 350 | 20240813 | 153900 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 351 | 20240813 | 153800 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 352 | 20240813 | 153700 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 353 | 20240813 | 153600 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 354 | 20240813 | 153500 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 355 | 20240813 | 153400 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 356 | 20240813 | 153300 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 357 | 20240813 | 153200 | 40103404550 | 19010 | 19010 | 19010 | 19010 | 35642 |
| 358 | 20240813 | 153100 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 359 | 20240813 | 153000 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 360 | 20240813 | 152900 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 361 | 20240813 | 152800 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 362 | 20240813 | 152700 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 363 | 20240813 | 152600 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 364 | 20240813 | 152500 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 365 | 20240813 | 152400 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 366 | 20240813 | 152300 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 367 | 20240813 | 152200 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 368 | 20240813 | 152100 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 369 | 20240813 | 152000 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 370 | 20240813 | 151900 | 39425850130 | 19270 | 19270 | 19270 | 19270 | 0 |
| 371 | 20240813 | 151800 | 39425850130 | 19270 | 19590 | 19600 | 19270 | 9195 |
| 372 | 20240813 | 151700 | 39247327190 | 19600 | 19800 | 19890 | 19600 | 11276 |
| 373 | 20240813 | 151600 | 39024807740 | 19780 | 19990 | 19990 | 19680 | 11768 |
| 374 | 20240813 | 151500 | 38791896440 | 19990 | 20000 | 20050 | 19910 | 6956 |
| 375 | 20240813 | 151400 | 38653059300 | 20000 | 20050 | 20100 | 19900 | 10698 |
| 376 | 20240813 | 151300 | 38439204620 | 20050 | 20150 | 20250 | 20050 | 8511 |
| 377 | 20240813 | 151200 | 38267686320 | 20150 | 20250 | 20350 | 20100 | 21495 |
| 378 | 20240813 | 151100 | 37832454670 | 20250 | 19920 | 20300 | 19920 | 22784 |
| 379 | 20240813 | 151000 | 37374196190 | 19910 | 19800 | 19910 | 19800 | 5746 |
| 380 | 20240813 | 150900 | 37260054350 | 19770 | 19740 | 19800 | 19640 | 9580 |
| 381 | 20240813 | 150800 | 37071050170 | 19700 | 19860 | 19930 | 19640 | 12859 |
| 382 | 20240813 | 150700 | 36816918430 | 19860 | 19790 | 19980 | 19790 | 4528 |
| 383 | 20240813 | 150600 | 36726999380 | 19800 | 19890 | 20050 | 19790 | 12125 |
| 384 | 20240813 | 150500 | 36485717650 | 19890 | 20000 | 20050 | 19880 | 9778 |
| 385 | 20240813 | 150400 | 36290517140 | 20000 | 19880 | 20150 | 19880 | 12858 |
| 386 | 20240813 | 150300 | 36032845690 | 19880 | 19880 | 20150 | 19870 | 19063 |
| 387 | 20240813 | 150200 | 35651406410 | 19870 | 20000 | 20100 | 19610 | 32082 |
| 388 | 20240813 | 150100 | 35013988830 | 20000 | 20000 | 20250 | 19940 | 24155 |
| 389 | 20240813 | 150000 | 34529046700 | 20100 | 20250 | 20300 | 19980 | 29829 |
| 390 | 20240813 | 145900 | 33929449880 | 20250 | 20450 | 20550 | 20050 | 36826 |
| 391 | 20240813 | 145800 | 33181795280 | 20500 | 20900 | 21050 | 20350 | 46605 |
| 392 | 20240813 | 145700 | 32222401430 | 20900 | 21000 | 21550 | 20700 | 43134 |
| 393 | 20240813 | 145600 | 31313997530 | 21000 | 21200 | 21300 | 20850 | 38116 |
| 394 | 20240813 | 145500 | 30509774330 | 21250 | 21350 | 21550 | 21100 | 52129 |
| 395 | 20240813 | 145400 | 29397562080 | 21250 | 21400 | 21500 | 21000 | 99978 |
| 396 | 20240813 | 145300 | 27265745330 | 21350 | 21350 | 21350 | 21350 | 0 |
| 397 | 20240813 | 145200 | 27265745330 | 21350 | 21150 | 21350 | 21100 | 14860 |
| 398 | 20240813 | 145100 | 26949667080 | 21150 | 20200 | 21200 | 19130 | 168490 |
| 399 | 20240813 | 145000 | 23524462810 | 20150 | 19550 | 20600 | 19520 | 121898 |
| 400 | 20240813 | 144900 | 21072127840 | 19520 | 19590 | 19590 | 19500 | 2366 |
| 401 | 20240813 | 144800 | 21025922040 | 19630 | 19670 | 19740 | 19620 | 6131 |
| 402 | 20240813 | 144700 | 20905171180 | 19670 | 19510 | 19670 | 19480 | 4427 |
| 403 | 20240813 | 144600 | 20818586600 | 19520 | 19550 | 19590 | 19500 | 426 |
| 404 | 20240813 | 144500 | 20810268320 | 19630 | 19500 | 19650 | 19460 | 3397 |
| 405 | 20240813 | 144400 | 20743953820 | 19500 | 19590 | 19590 | 19470 | 3394 |
| 406 | 20240813 | 144300 | 20677791430 | 19540 | 19500 | 19720 | 19450 | 7677 |
| 407 | 20240813 | 144200 | 20527146130 | 19520 | 19580 | 19600 | 19440 | 3323 |
| 408 | 20240813 | 144100 | 20462343420 | 19580 | 19660 | 19720 | 19500 | 7297 |
| 409 | 20240813 | 144000 | 20319057070 | 19670 | 19600 | 19670 | 19410 | 6343 |
| 410 | 20240813 | 143900 | 20194848820 | 19560 | 19510 | 19600 | 19310 | 7853 |
| 411 | 20240813 | 143800 | 20041921850 | 19510 | 19520 | 19790 | 19470 | 13766 |
| 412 | 20240813 | 143700 | 19771776600 | 19510 | 19490 | 19540 | 19450 | 7685 |
| 413 | 20240813 | 143600 | 19622082990 | 19490 | 19320 | 19670 | 19320 | 12769 |
| 414 | 20240813 | 143500 | 19372433890 | 19320 | 19230 | 19320 | 19140 | 4786 |
| 415 | 20240813 | 143400 | 19280563210 | 19210 | 19140 | 19300 | 19140 | 3888 |
| 416 | 20240813 | 143300 | 19205919810 | 19140 | 19350 | 19350 | 19040 | 17141 |
| 417 | 20240813 | 143200 | 18877265220 | 19350 | 19350 | 19390 | 19300 | 6483 |
| 418 | 20240813 | 143100 | 18751983700 | 19340 | 19520 | 19540 | 19280 | 12343 |
| 419 | 20240813 | 143000 | 18512508840 | 19520 | 19810 | 19870 | 19400 | 19906 |
| 420 | 20240813 | 142900 | 18123607590 | 19810 | 19750 | 19950 | 19580 | 21853 |
| 421 | 20240813 | 142800 | 17691711370 | 19790 | 20100 | 20200 | 19540 | 48591 |
| 422 | 20240813 | 142700 | 16726868700 | 20050 | 19300 | 20100 | 19300 | 78814 |
| 423 | 20240813 | 142600 | 15163932350 | 19300 | 19180 | 19360 | 19070 | 6064 |
| 424 | 20240813 | 142500 | 15047539410 | 19180 | 18900 | 19230 | 18900 | 5205 |
| 425 | 20240813 | 142400 | 14947913760 | 18900 | 18840 | 18900 | 18720 | 1662 |
| 426 | 20240813 | 142300 | 14916680150 | 18840 | 18830 | 18870 | 18750 | 2734 |
| 427 | 20240813 | 142200 | 14865276070 | 18840 | 18780 | 19040 | 18780 | 2090 |
| 428 | 20240813 | 142100 | 14825688410 | 18780 | 18930 | 18990 | 18750 | 5338 |
| 429 | 20240813 | 142000 | 14725022360 | 18930 | 18780 | 19000 | 18710 | 5942 |
| 430 | 20240813 | 141900 | 14613088770 | 18690 | 19220 | 19250 | 18500 | 21424 |
| 431 | 20240813 | 141800 | 14207613820 | 19230 | 19740 | 19790 | 19170 | 22665 |
| 432 | 20240813 | 141700 | 13767462150 | 19720 | 19630 | 19940 | 19510 | 48251 |
| 433 | 20240813 | 141600 | 12815873110 | 19630 | 19210 | 19640 | 19200 | 19806 |
| 434 | 20240813 | 141500 | 12430344340 | 19210 | 19240 | 19240 | 19170 | 1708 |
| 435 | 20240813 | 141400 | 12397564840 | 19240 | 19260 | 19280 | 19180 | 5842 |
| 436 | 20240813 | 141300 | 12285163370 | 19250 | 19110 | 19300 | 19040 | 11636 |
| 437 | 20240813 | 141200 | 12061631230 | 19050 | 18910 | 19180 | 18900 | 6910 |
| 438 | 20240813 | 141100 | 11930150930 | 18900 | 18870 | 18910 | 18850 | 1350 |
| 439 | 20240813 | 141000 | 11904645450 | 18720 | 18880 | 18910 | 18690 | 2051 |
| 440 | 20240813 | 140900 | 11865937280 | 18880 | 18950 | 18960 | 18870 | 1347 |
| 441 | 20240813 | 140800 | 11840431270 | 18950 | 18890 | 18970 | 18890 | 2024 |
| 442 | 20240813 | 140700 | 11802125930 | 18880 | 18720 | 18880 | 18670 | 1531 |
| 443 | 20240813 | 140600 | 11773399810 | 18730 | 18760 | 18760 | 18660 | 281 |
| 444 | 20240813 | 140500 | 11768143940 | 18660 | 18720 | 18760 | 18640 | 386 |
| 445 | 20240813 | 140400 | 11760919090 | 18720 | 18710 | 18720 | 18640 | 82 |
| 446 | 20240813 | 140300 | 11759387820 | 18710 | 18770 | 18790 | 18710 | 1469 |
| 447 | 20240813 | 140200 | 11731859350 | 18760 | 18740 | 18760 | 18660 | 1521 |
| 448 | 20240813 | 140100 | 11703420630 | 18750 | 18680 | 18800 | 18670 | 1273 |
| 449 | 20240813 | 140000 | 11679626500 | 18800 | 18550 | 18800 | 18520 | 4620 |
| 450 | 20240813 | 135900 | 11593149370 | 18490 | 18520 | 18690 | 18490 | 5719 |
| 451 | 20240813 | 135800 | 11487238010 | 18530 | 18610 | 18710 | 18510 | 1181 |
| 452 | 20240813 | 135700 | 11465263240 | 18660 | 18720 | 18720 | 18590 | 1800 |
| 453 | 20240813 | 135600 | 11431661840 | 18740 | 18880 | 18920 | 18740 | 2478 |
| 454 | 20240813 | 135500 | 11384876710 | 18880 | 18570 | 18900 | 18570 | 5845 |
| 455 | 20240813 | 135400 | 11275261690 | 18570 | 18520 | 18570 | 18490 | 873 |
| 456 | 20240813 | 135300 | 11259080380 | 18520 | 18190 | 18520 | 18190 | 3323 |
| 457 | 20240813 | 135200 | 11198183620 | 18180 | 18270 | 18270 | 18180 | 8 |
| 458 | 20240813 | 135100 | 11198037710 | 18270 | 18200 | 18270 | 18180 | 192 |
| 459 | 20240813 | 135000 | 11194546230 | 18200 | 18200 | 18200 | 18200 | 10 |
| 460 | 20240813 | 134900 | 11194364230 | 18210 | 18270 | 18270 | 18210 | 157 |
| 461 | 20240813 | 134800 | 11191504400 | 18270 | 18250 | 18270 | 18240 | 330 |
| 462 | 20240813 | 134700 | 11185476100 | 18270 | 18210 | 18270 | 18210 | 192 |
| 463 | 20240813 | 134600 | 11181971860 | 18180 | 18230 | 18230 | 18180 | 66 |
| 464 | 20240813 | 134500 | 11180768780 | 18230 | 18220 | 18230 | 18220 | 16 |
| 465 | 20240813 | 134400 | 11180477120 | 18170 | 18170 | 18170 | 18170 | 47 |
| 466 | 20240813 | 134300 | 11179623130 | 18150 | 18170 | 18310 | 18150 | 856 |
| 467 | 20240813 | 134200 | 11164032230 | 18160 | 18170 | 18170 | 18140 | 363 |
| 468 | 20240813 | 134100 | 11157443970 | 18180 | 18140 | 18200 | 18130 | 505 |
| 469 | 20240813 | 134000 | 11148286620 | 18140 | 18290 | 18290 | 18130 | 723 |
| 470 | 20240813 | 133900 | 11135145760 | 18240 | 18310 | 18310 | 18240 | 40 |
| 471 | 20240813 | 133800 | 11134415880 | 18240 | 18300 | 18380 | 18240 | 1557 |
| 472 | 20240813 | 133700 | 11105972930 | 18300 | 18290 | 18300 | 18290 | 734 |
| 473 | 20240813 | 133600 | 11092544250 | 18280 | 18260 | 18280 | 18260 | 76 |
| 474 | 20240813 | 133500 | 11091155060 | 18280 | 18280 | 18290 | 18280 | 317 |
| 475 | 20240813 | 133400 | 11085360290 | 18280 | 18260 | 18280 | 18260 | 29 |
| 476 | 20240813 | 133300 | 11084830720 | 18240 | 18210 | 18240 | 18210 | 229 |
| 477 | 20240813 | 133200 | 11080656050 | 18210 | 18170 | 18210 | 18170 | 184 |
| 478 | 20240813 | 133100 | 11077310940 | 18160 | 18190 | 18190 | 18160 | 8 |
| 479 | 20240813 | 133000 | 11077165630 | 18150 | 18150 | 18150 | 18150 | 860 |
| 480 | 20240813 | 132900 | 11061556630 | 18150 | 18190 | 18190 | 18150 | 37 |
| 481 | 20240813 | 132800 | 11060885040 | 18130 | 18130 | 18170 | 18050 | 3093 |
| 482 | 20240813 | 132700 | 11004900280 | 18130 | 18120 | 18180 | 18120 | 16 |
| 483 | 20240813 | 132600 | 11004610250 | 18120 | 18180 | 18180 | 18120 | 390 |
| 484 | 20240813 | 132500 | 10997531020 | 18170 | 18200 | 18200 | 18160 | 1023 |
| 485 | 20240813 | 132400 | 10978928630 | 18200 | 18240 | 18320 | 18200 | 1441 |
| 486 | 20240813 | 132300 | 10952687710 | 18230 | 18270 | 18270 | 18230 | 213 |
| 487 | 20240813 | 132200 | 10948801150 | 18270 | 18380 | 18380 | 18270 | 52 |
| 488 | 20240813 | 132100 | 10947849010 | 18370 | 18340 | 18370 | 18340 | 12 |
| 489 | 20240813 | 132000 | 10947628700 | 18330 | 18310 | 18330 | 18310 | 153 |
| 490 | 20240813 | 131900 | 10944824240 | 18300 | 18300 | 18300 | 18300 | 12 |
| 491 | 20240813 | 131800 | 10944604640 | 18300 | 18250 | 18300 | 18240 | 588 |
| 492 | 20240813 | 131700 | 10933877790 | 18250 | 18270 | 18270 | 18250 | 575 |
| 493 | 20240813 | 131600 | 10923380840 | 18260 | 18270 | 18350 | 18260 | 538 |
| 494 | 20240813 | 131500 | 10913554350 | 18270 | 18380 | 18390 | 18270 | 291 |
| 495 | 20240813 | 131400 | 10908231260 | 18390 | 18270 | 18390 | 18270 | 43 |
| 496 | 20240813 | 131300 | 10907445370 | 18300 | 18310 | 18310 | 18260 | 276 |
| 497 | 20240813 | 131200 | 10902398680 | 18420 | 18350 | 18430 | 18290 | 81 |
| 498 | 20240813 | 131100 | 10900916200 | 18300 | 18420 | 18430 | 18300 | 259 |
| 499 | 20240813 | 131000 | 10896169540 | 18430 | 18430 | 18430 | 18430 | 1 |
| 500 | 20240813 | 130900 | 10896151110 | 18400 | 18400 | 18400 | 18400 | 100 |
| 501 | 20240813 | 130800 | 10894311110 | 18430 | 18530 | 18530 | 18430 | 832 |
| 502 | 20240813 | 130700 | 10878954700 | 18550 | 18520 | 18550 | 18520 | 174 |
| 503 | 20240813 | 130600 | 10875731020 | 18500 | 18520 | 18520 | 18480 | 332 |
| 504 | 20240813 | 130500 | 10869588060 | 18520 | 18470 | 18520 | 18470 | 63 |
| 505 | 20240813 | 130400 | 10868422660 | 18460 | 18410 | 18460 | 18410 | 324 |
| 506 | 20240813 | 130300 | 10862449450 | 18400 | 18400 | 18400 | 18280 | 25 |
| 507 | 20240813 | 130200 | 10861990650 | 18350 | 18340 | 18350 | 18280 | 343 |
| 508 | 20240813 | 130100 | 10855704250 | 18410 | 18410 | 18410 | 18340 | 437 |
| 509 | 20240813 | 130000 | 10847659150 | 18410 | 18420 | 18420 | 18410 | 479 |
| 510 | 20240813 | 125900 | 10838840680 | 18420 | 18300 | 18420 | 18290 | 181 |
| 511 | 20240813 | 125800 | 10835517650 | 18340 | 18330 | 18340 | 18330 | 117 |
| 512 | 20240813 | 125700 | 10833373020 | 18310 | 18270 | 18310 | 18230 | 123 |
| 513 | 20240813 | 125600 | 10831127320 | 18270 | 18240 | 18270 | 18240 | 355 |
| 514 | 20240813 | 125500 | 10824646610 | 18200 | 18200 | 18240 | 18200 | 227 |
| 515 | 20240813 | 125400 | 10820515130 | 18200 | 18260 | 18260 | 18100 | 1289 |
| 516 | 20240813 | 125300 | 10797124550 | 18260 | 18220 | 18300 | 18150 | 2842 |
| 517 | 20240813 | 125200 | 10745397480 | 18260 | 18360 | 18360 | 18230 | 3885 |
| 518 | 20240813 | 125100 | 10674368460 | 18370 | 18550 | 18550 | 18370 | 227 |
| 519 | 20240813 | 125000 | 10670188260 | 18550 | 18550 | 18550 | 18550 | 2 |
| 520 | 20240813 | 124900 | 10670151160 | 18550 | 18500 | 18550 | 18430 | 493 |
| 521 | 20240813 | 124800 | 10661044100 | 18580 | 18570 | 18580 | 18500 | 385 |
| 522 | 20240813 | 124700 | 10653901690 | 18580 | 18500 | 18580 | 18490 | 374 |
| 523 | 20240813 | 124600 | 10646979880 | 18490 | 18540 | 18540 | 18490 | 303 |
| 524 | 20240813 | 124500 | 10641366450 | 18540 | 18570 | 18570 | 18490 | 741 |
| 525 | 20240813 | 124400 | 10627641120 | 18560 | 18530 | 18560 | 18530 | 189 |
| 526 | 20240813 | 124300 | 10624136490 | 18530 | 18490 | 18530 | 18490 | 291 |
| 527 | 20240813 | 124200 | 10618750370 | 18490 | 18440 | 18500 | 18440 | 823 |
| 528 | 20240813 | 124100 | 10603555690 | 18440 | 18420 | 18440 | 18420 | 194 |
| 529 | 20240813 | 124000 | 10599980010 | 18420 | 18370 | 18420 | 18370 | 305 |
| 530 | 20240813 | 123900 | 10594376010 | 18350 | 18350 | 18440 | 18350 | 489 |
| 531 | 20240813 | 123800 | 10585397300 | 18350 | 18390 | 18390 | 18350 | 658 |
| 532 | 20240813 | 123700 | 10573309590 | 18390 | 18390 | 18450 | 18380 | 309 |
| 533 | 20240813 | 123600 | 10567626150 | 18390 | 18400 | 18450 | 18380 | 983 |
| 534 | 20240813 | 123500 | 10549538310 | 18460 | 18380 | 18460 | 18380 | 11 |
| 535 | 20240813 | 123400 | 10549336050 | 18380 | 18390 | 18400 | 18380 | 844 |
| 536 | 20240813 | 123300 | 10533810910 | 18390 | 18500 | 18500 | 18380 | 793 |
| 537 | 20240813 | 123200 | 10519206860 | 18520 | 18520 | 18520 | 18520 | 44 |
| 538 | 20240813 | 123100 | 10518391980 | 18530 | 18490 | 18550 | 18490 | 304 |
| 539 | 20240813 | 123000 | 10512762880 | 18430 | 18460 | 18500 | 18370 | 214 |
| 540 | 20240813 | 122900 | 10508819180 | 18400 | 18350 | 18400 | 18290 | 1801 |
| 541 | 20240813 | 122800 | 10475814770 | 18350 | 18510 | 18510 | 18350 | 3633 |
| 542 | 20240813 | 122700 | 10408840410 | 18520 | 18540 | 18590 | 18520 | 465 |
| 543 | 20240813 | 122600 | 10400225850 | 18600 | 18580 | 18600 | 18530 | 120 |
| 544 | 20240813 | 122500 | 10398001530 | 18600 | 18580 | 18600 | 18570 | 58 |
| 545 | 20240813 | 122400 | 10396924030 | 18600 | 18600 | 18610 | 18600 | 1128 |
| 546 | 20240813 | 122300 | 10375943110 | 18610 | 18630 | 18650 | 18510 | 538 |
| 547 | 20240813 | 122200 | 10365969480 | 18660 | 18710 | 18710 | 18660 | 77 |
| 548 | 20240813 | 122100 | 10364529260 | 18710 | 18710 | 18710 | 18710 | 3 |
| 549 | 20240813 | 122000 | 10364473130 | 18710 | 18700 | 18710 | 18630 | 425 |
| 550 | 20240813 | 121900 | 10356532580 | 18620 | 18620 | 18700 | 18620 | 219 |
| 551 | 20240813 | 121800 | 10352454480 | 18620 | 18660 | 18720 | 18620 | 349 |
| 552 | 20240813 | 121700 | 10345943260 | 18720 | 18720 | 18730 | 18720 | 314 |
| 553 | 20240813 | 121600 | 10340063480 | 18720 | 18700 | 18720 | 18660 | 453 |
| 554 | 20240813 | 121500 | 10331597460 | 18700 | 18680 | 18700 | 18680 | 316 |
| 555 | 20240813 | 121400 | 10325690480 | 18660 | 18570 | 18660 | 18560 | 369 |
| 556 | 20240813 | 121300 | 10318836670 | 18560 | 18560 | 18560 | 18560 | 135 |
| 557 | 20240813 | 121200 | 10316331070 | 18560 | 18500 | 18560 | 18470 | 354 |
| 558 | 20240813 | 121100 | 10309786570 | 18500 | 18510 | 18580 | 18500 | 944 |
| 559 | 20240813 | 121000 | 10292320440 | 18510 | 18480 | 18590 | 18480 | 261 |
| 560 | 20240813 | 120900 | 10287486440 | 18450 | 18620 | 18620 | 18400 | 2673 |
| 561 | 20240813 | 120800 | 10238078090 | 18620 | 18570 | 18630 | 18540 | 444 |
| 562 | 20240813 | 120700 | 10229836540 | 18570 | 18690 | 18760 | 18570 | 1176 |
| 563 | 20240813 | 120600 | 10207933500 | 18770 | 18780 | 18780 | 18680 | 227 |
| 564 | 20240813 | 120500 | 10203675320 | 18780 | 18670 | 18780 | 18670 | 341 |
| 565 | 20240813 | 120400 | 10197305840 | 18690 | 18600 | 18710 | 18590 | 244 |
| 566 | 20240813 | 120300 | 10192764380 | 18740 | 18710 | 18780 | 18670 | 1312 |
| 567 | 20240813 | 120200 | 10168244710 | 18770 | 18770 | 18790 | 18700 | 461 |
| 568 | 20240813 | 120100 | 10159592010 | 18780 | 18670 | 18800 | 18660 | 514 |
| 569 | 20240813 | 120000 | 10149990240 | 18660 | 18550 | 18660 | 18550 | 853 |
| 570 | 20240813 | 115900 | 10134147150 | 18530 | 18690 | 18710 | 18500 | 3647 |
| 571 | 20240813 | 115800 | 10066519480 | 18570 | 18800 | 18820 | 18570 | 1714 |
| 572 | 20240813 | 115700 | 10034483390 | 18800 | 18900 | 18900 | 18800 | 1223 |
| 573 | 20240813 | 115600 | 10011426910 | 18900 | 18910 | 18910 | 18860 | 159 |
| 574 | 20240813 | 115500 | 10008424010 | 18860 | 18910 | 18910 | 18830 | 261 |
| 575 | 20240813 | 115400 | 10003502610 | 18820 | 19000 | 19080 | 18820 | 1452 |
| 576 | 20240813 | 115300 | 9976010660 | 19000 | 18790 | 19080 | 18790 | 971 |
| 577 | 20240813 | 115200 | 9957671910 | 18790 | 18810 | 18820 | 18790 | 1789 |
| 578 | 20240813 | 115100 | 9924038310 | 18810 | 18940 | 18950 | 18810 | 448 |
| 579 | 20240813 | 115000 | 9915579580 | 18980 | 19100 | 19100 | 18980 | 1320 |
| 580 | 20240813 | 114900 | 9890428450 | 19100 | 19080 | 19200 | 19080 | 4884 |
| 581 | 20240813 | 114800 | 9797061260 | 19090 | 19060 | 19130 | 18980 | 1893 |
| 582 | 20240813 | 114700 | 9760977840 | 19030 | 18880 | 19060 | 18880 | 4779 |
| 583 | 20240813 | 114600 | 9670356150 | 18880 | 18750 | 18880 | 18740 | 1135 |
| 584 | 20240813 | 114500 | 9649002470 | 18750 | 18700 | 18750 | 18660 | 610 |
| 585 | 20240813 | 114400 | 9637566710 | 18700 | 18580 | 18700 | 18530 | 638 |
| 586 | 20240813 | 114300 | 9625685500 | 18530 | 18550 | 18590 | 18530 | 641 |
| 587 | 20240813 | 114200 | 9613804420 | 18550 | 18640 | 18640 | 18500 | 749 |
| 588 | 20240813 | 114100 | 9599875110 | 18640 | 18590 | 18640 | 18550 | 1032 |
| 589 | 20240813 | 114000 | 9580685570 | 18590 | 18500 | 18590 | 18490 | 3650 |
| 590 | 20240813 | 113900 | 9513078970 | 18500 | 18420 | 18520 | 18410 | 283 |
| 591 | 20240813 | 113800 | 9507847040 | 18410 | 18480 | 18480 | 18410 | 1898 |
| 592 | 20240813 | 113700 | 9472845230 | 18450 | 18500 | 18580 | 18440 | 3496 |
| 593 | 20240813 | 113600 | 9408230770 | 18500 | 18690 | 18700 | 18500 | 5733 |
| 594 | 20240813 | 113500 | 9301674980 | 18680 | 18690 | 18700 | 18670 | 2953 |
| 595 | 20240813 | 113400 | 9246493520 | 18690 | 18790 | 18790 | 18690 | 1691 |
| 596 | 20240813 | 113300 | 9214840900 | 18790 | 18830 | 18880 | 18790 | 771 |
| 597 | 20240813 | 113200 | 9200322240 | 18830 | 18840 | 18840 | 18810 | 812 |
| 598 | 20240813 | 113100 | 9185035250 | 18890 | 18780 | 18900 | 18770 | 2141 |
| 599 | 20240813 | 113000 | 9144587930 | 18770 | 18770 | 18780 | 18730 | 766 |
| 600 | 20240813 | 112900 | 9130224250 | 18770 | 18820 | 18820 | 18720 | 1500 |
| 601 | 20240813 | 112800 | 9102065260 | 18850 | 18780 | 18850 | 18770 | 2587 |
| 602 | 20240813 | 112700 | 9053451470 | 18780 | 18750 | 19050 | 18740 | 3681 |
| 603 | 20240813 | 112600 | 8984269230 | 18740 | 18960 | 18970 | 18740 | 8260 |
| 604 | 20240813 | 112500 | 8828648300 | 18960 | 19010 | 19010 | 18960 | 936 |
| 605 | 20240813 | 112400 | 8810882880 | 19000 | 19130 | 19150 | 19000 | 2849 |
| 606 | 20240813 | 112300 | 8756603200 | 19140 | 19140 | 19140 | 19100 | 250 |
| 607 | 20240813 | 112200 | 8751824230 | 19150 | 19200 | 19200 | 19150 | 578 |
| 608 | 20240813 | 112100 | 8740742170 | 19200 | 19300 | 19300 | 19200 | 756 |
| 609 | 20240813 | 112000 | 8726207430 | 19330 | 19070 | 19330 | 19070 | 2930 |
| 610 | 20240813 | 111900 | 8669942770 | 19050 | 19010 | 19140 | 18970 | 955 |
| 611 | 20240813 | 111800 | 8651796000 | 19010 | 19110 | 19140 | 19010 | 1704 |
| 612 | 20240813 | 111700 | 8619272620 | 19110 | 19000 | 19110 | 18950 | 4720 |
| 613 | 20240813 | 111600 | 8529607820 | 19000 | 19300 | 19300 | 19000 | 9519 |
| 614 | 20240813 | 111500 | 8347195440 | 19340 | 19350 | 19400 | 19260 | 1863 |
| 615 | 20240813 | 111400 | 8311254260 | 19400 | 19300 | 19470 | 19260 | 3389 |
| 616 | 20240813 | 111300 | 8245641600 | 19300 | 19260 | 19380 | 19260 | 2186 |
| 617 | 20240813 | 111200 | 8203346590 | 19270 | 19220 | 19420 | 19220 | 2529 |
| 618 | 20240813 | 111100 | 8154449790 | 19220 | 19190 | 19300 | 19190 | 2582 |
| 619 | 20240813 | 111000 | 8104829530 | 19190 | 19210 | 19210 | 19180 | 2747 |
| 620 | 20240813 | 110900 | 8052104410 | 19250 | 19310 | 19310 | 19180 | 4331 |
| 621 | 20240813 | 110800 | 7968757720 | 19310 | 19350 | 19430 | 19280 | 1932 |
| 622 | 20240813 | 110700 | 7931432080 | 19360 | 19510 | 19540 | 19350 | 6434 |
| 623 | 20240813 | 110600 | 7806360530 | 19550 | 19250 | 19550 | 19250 | 11046 |
| 624 | 20240813 | 110500 | 7591668380 | 19280 | 19250 | 19290 | 19220 | 1404 |
| 625 | 20240813 | 110400 | 7564646870 | 19320 | 19330 | 19340 | 19210 | 3061 |
| 626 | 20240813 | 110300 | 7505586760 | 19330 | 19170 | 19330 | 19100 | 10179 |
| 627 | 20240813 | 110200 | 7310500310 | 19160 | 19280 | 19310 | 19160 | 10291 |
| 628 | 20240813 | 110100 | 7112559270 | 19310 | 19430 | 19480 | 19260 | 4825 |
| 629 | 20240813 | 110000 | 7019179380 | 19430 | 19330 | 19610 | 19330 | 13249 |
| 630 | 20240813 | 105900 | 6761093810 | 19330 | 19420 | 19500 | 19150 | 15546 |
| 631 | 20240813 | 105800 | 6460746860 | 19420 | 19410 | 19640 | 19350 | 38497 |
| 632 | 20240813 | 105700 | 5709970560 | 19410 | 19410 | 19410 | 19410 | 0 |
| 633 | 20240813 | 105600 | 5709970560 | 19410 | 19410 | 19410 | 19410 | 0 |
| 634 | 20240813 | 105500 | 5709970560 | 19410 | 19150 | 19410 | 19100 | 29009 |
| 635 | 20240813 | 105400 | 5149731420 | 19060 | 18710 | 19150 | 18710 | 13085 |
| 636 | 20240813 | 105300 | 4901608490 | 18760 | 18830 | 18850 | 18670 | 4015 |
| 637 | 20240813 | 105200 | 4826363670 | 18830 | 18850 | 18880 | 18700 | 5395 |
| 638 | 20240813 | 105100 | 4724876390 | 18830 | 18620 | 18850 | 18620 | 2625 |
| 639 | 20240813 | 105000 | 4675682010 | 18710 | 18450 | 18760 | 18450 | 5577 |
| 640 | 20240813 | 104900 | 4571851950 | 18450 | 18530 | 18530 | 18450 | 3983 |
| 641 | 20240813 | 104800 | 4498304360 | 18530 | 18460 | 18590 | 18430 | 3336 |
| 642 | 20240813 | 104700 | 4436492170 | 18470 | 18520 | 18580 | 18400 | 4922 |
| 643 | 20240813 | 104600 | 4345553870 | 18520 | 18600 | 18720 | 18500 | 12734 |
| 644 | 20240813 | 104500 | 4108732570 | 18590 | 19010 | 19150 | 18550 | 24532 |
| 645 | 20240813 | 104400 | 3643792460 | 18960 | 18390 | 19150 | 18380 | 33730 |
| 646 | 20240813 | 104300 | 3010592400 | 18390 | 18370 | 18420 | 18240 | 4753 |
| 647 | 20240813 | 104200 | 2923481190 | 18420 | 18330 | 18430 | 18300 | 6866 |
| 648 | 20240813 | 104100 | 2797395240 | 18320 | 18200 | 18390 | 18190 | 11752 |
| 649 | 20240813 | 104000 | 2582466870 | 18200 | 18130 | 18240 | 18100 | 4534 |
| 650 | 20240813 | 103900 | 2500051090 | 18200 | 18050 | 18240 | 18000 | 6524 |
| 651 | 20240813 | 103800 | 2382085540 | 18010 | 18120 | 18120 | 17940 | 4706 |
| 652 | 20240813 | 103700 | 2297294820 | 18130 | 18030 | 18130 | 17990 | 5068 |
| 653 | 20240813 | 103600 | 2205920200 | 18030 | 18230 | 18300 | 18030 | 6397 |
| 654 | 20240813 | 103500 | 2089755240 | 18220 | 17900 | 18220 | 17800 | 8354 |
| 655 | 20240813 | 103400 | 1939784660 | 17860 | 17980 | 18200 | 17840 | 9525 |
| 656 | 20240813 | 103300 | 1768459170 | 18100 | 17380 | 18100 | 17380 | 14315 |
| 657 | 20240813 | 103200 | 1513763800 | 17360 | 17280 | 17370 | 17280 | 502 |
| 658 | 20240813 | 103100 | 1505050770 | 17280 | 17200 | 17340 | 17200 | 1989 |
| 659 | 20240813 | 103000 | 1470755980 | 17200 | 17190 | 17210 | 17160 | 370 |
| 660 | 20240813 | 102900 | 1464393890 | 17180 | 17130 | 17250 | 17120 | 357 |
| 661 | 20240813 | 102800 | 1458264790 | 17180 | 17160 | 17250 | 17160 | 1036 |
| 662 | 20240813 | 102700 | 1440463110 | 17160 | 17120 | 17170 | 17100 | 280 |
| 663 | 20240813 | 102600 | 1435670440 | 17100 | 17100 | 17100 | 17100 | 225 |
| 664 | 20240813 | 102500 | 1431822940 | 17080 | 17010 | 17100 | 17000 | 377 |
| 665 | 20240813 | 102400 | 1425405910 | 17080 | 17080 | 17090 | 17080 | 561 |
| 666 | 20240813 | 102300 | 1415823950 | 17050 | 17040 | 17050 | 17000 | 406 |
| 667 | 20240813 | 102200 | 1408909100 | 17080 | 17120 | 17180 | 17080 | 239 |
| 668 | 20240813 | 102100 | 1404820420 | 17110 | 17190 | 17190 | 17110 | 212 |
| 669 | 20240813 | 102000 | 1401191420 | 17200 | 17060 | 17200 | 17060 | 570 |
| 670 | 20240813 | 101900 | 1391395730 | 17060 | 17060 | 17060 | 17060 | 60 |
| 671 | 20240813 | 101800 | 1390372130 | 17060 | 16980 | 17060 | 16970 | 111 |
| 672 | 20240813 | 101700 | 1388488210 | 16970 | 17070 | 17070 | 16970 | 71 |
| 673 | 20240813 | 101600 | 1387283240 | 16980 | 17000 | 17000 | 16980 | 1771 |
| 674 | 20240813 | 101500 | 1357201560 | 17000 | 17020 | 17020 | 17000 | 2183 |
| 675 | 20240813 | 101400 | 1320080510 | 17080 | 17080 | 17080 | 17080 | 81 |
| 676 | 20240813 | 101300 | 1318697030 | 17080 | 17020 | 17080 | 17020 | 9 |
| 677 | 20240813 | 101200 | 1318543730 | 17020 | 17090 | 17090 | 17000 | 1434 |
| 678 | 20240813 | 101100 | 1294142190 | 17020 | 17060 | 17090 | 17020 | 967 |
| 679 | 20240813 | 101000 | 1277667120 | 17090 | 17090 | 17090 | 17090 | 5 |
| 680 | 20240813 | 100900 | 1277581670 | 17090 | 17090 | 17090 | 17090 | 10 |
| 681 | 20240813 | 100800 | 1277410770 | 17090 | 17060 | 17090 | 17060 | 102 |
| 682 | 20240813 | 100700 | 1275669390 | 17060 | 17100 | 17100 | 17060 | 341 |
| 683 | 20240813 | 100600 | 1269843000 | 17150 | 17090 | 17150 | 17090 | 14 |
| 684 | 20240813 | 100500 | 1269603560 | 17090 | 17080 | 17090 | 17080 | 50 |
| 685 | 20240813 | 100400 | 1268749550 | 17090 | 17150 | 17160 | 17090 | 520 |
| 686 | 20240813 | 100300 | 1259856660 | 17150 | 17110 | 17150 | 17100 | 208 |
| 687 | 20240813 | 100200 | 1256295410 | 17110 | 17140 | 17140 | 17110 | 483 |
| 688 | 20240813 | 100100 | 1248031130 | 17140 | 17150 | 17150 | 17140 | 15 |
| 689 | 20240813 | 100000 | 1247773980 | 17150 | 17120 | 17150 | 17100 | 318 |
| 690 | 20240813 | 095900 | 1242333570 | 17110 | 17160 | 17170 | 17100 | 1035 |
| 691 | 20240813 | 095800 | 1224614960 | 17170 | 17210 | 17210 | 17160 | 688 |
| 692 | 20240813 | 095700 | 1212783700 | 17220 | 17250 | 17250 | 17220 | 265 |
| 693 | 20240813 | 095600 | 1208215980 | 17250 | 17250 | 17250 | 17250 | 61 |
| 694 | 20240813 | 095500 | 1207163730 | 17290 | 17300 | 17300 | 17250 | 85 |
| 695 | 20240813 | 095400 | 1205696080 | 17300 | 17300 | 17300 | 17300 | 2 |
| 696 | 20240813 | 095300 | 1205661480 | 17300 | 17300 | 17300 | 17290 | 22 |
| 697 | 20240813 | 095200 | 1205281080 | 17300 | 17260 | 17330 | 17260 | 278 |
| 698 | 20240813 | 095100 | 1200474040 | 17260 | 17260 | 17260 | 17220 | 331 |
| 699 | 20240813 | 095000 | 1194764170 | 17250 | 17300 | 17300 | 17250 | 11 |
| 700 | 20240813 | 094900 | 1194574250 | 17300 | 17300 | 17300 | 17300 | 10 |
| 701 | 20240813 | 094800 | 1194401250 | 17330 | 17340 | 17340 | 17330 | 3 |
| 702 | 20240813 | 094700 | 1194349250 | 17340 | 17340 | 17340 | 17260 | 5 |
| 703 | 20240813 | 094600 | 1194262790 | 17350 | 17340 | 17350 | 17340 | 120 |
| 704 | 20240813 | 094500 | 1192181330 | 17350 | 17350 | 17350 | 17350 | 1 |
| 705 | 20240813 | 094400 | 1192163980 | 17350 | 17340 | 17350 | 17340 | 293 |
| 706 | 20240813 | 094300 | 1187083350 | 17340 | 17200 | 17340 | 17190 | 1072 |
| 707 | 20240813 | 094200 | 1168641320 | 17200 | 17140 | 17200 | 17130 | 357 |
| 708 | 20240813 | 094100 | 1162515590 | 17130 | 17170 | 17170 | 17130 | 440 |
| 709 | 20240813 | 094000 | 1154967010 | 17230 | 17170 | 17230 | 17160 | 83 |
| 710 | 20240813 | 093900 | 1153542410 | 17170 | 17230 | 17230 | 17170 | 101 |
| 711 | 20240813 | 093800 | 1151806260 | 17160 | 17160 | 17160 | 17160 | 80 |
| 712 | 20240813 | 093700 | 1150433460 | 17230 | 17200 | 17230 | 17160 | 390 |
| 713 | 20240813 | 093600 | 1143736140 | 17200 | 17200 | 17230 | 17180 | 1484 |
| 714 | 20240813 | 093500 | 1118212580 | 17210 | 17220 | 17230 | 17200 | 1515 |
| 715 | 20240813 | 093400 | 1092150880 | 17230 | 17250 | 17260 | 17220 | 372 |
| 716 | 20240813 | 093300 | 1085737910 | 17260 | 17350 | 17350 | 17260 | 803 |
| 717 | 20240813 | 093200 | 1071840140 | 17340 | 17440 | 17440 | 17340 | 124 |
| 718 | 20240813 | 093100 | 1069686930 | 17380 | 17430 | 17480 | 17380 | 930 |
| 719 | 20240813 | 093000 | 1053486480 | 17410 | 17500 | 17500 | 17410 | 131 |
| 720 | 20240813 | 092900 | 1051200250 | 17560 | 17410 | 17560 | 17410 | 2030 |
| 721 | 20240813 | 092800 | 1015659260 | 17500 | 17490 | 17500 | 17490 | 742 |
| 722 | 20240813 | 092700 | 1002677430 | 17330 | 17430 | 17500 | 17330 | 1181 |
| 723 | 20240813 | 092600 | 982078920 | 17430 | 17410 | 17440 | 17410 | 117 |
| 724 | 20240813 | 092500 | 980039810 | 17410 | 17300 | 17410 | 17300 | 664 |
| 725 | 20240813 | 092400 | 968502330 | 17300 | 17260 | 17300 | 17240 | 458 |
| 726 | 20240813 | 092300 | 960585150 | 17300 | 17260 | 17300 | 17260 | 219 |
| 727 | 20240813 | 092200 | 956805130 | 17260 | 17260 | 17260 | 17210 | 406 |
| 728 | 20240813 | 092100 | 949809910 | 17260 | 17220 | 17300 | 17220 | 527 |
| 729 | 20240813 | 092000 | 940721520 | 17260 | 17200 | 17260 | 17200 | 2362 |
| 730 | 20240813 | 091900 | 900085240 | 17210 | 17260 | 17270 | 17210 | 613 |
| 731 | 20240813 | 091800 | 889528910 | 17270 | 17300 | 17350 | 17270 | 697 |
| 732 | 20240813 | 091700 | 877475780 | 17300 | 17370 | 17370 | 17300 | 22 |
| 733 | 20240813 | 091600 | 877094060 | 17290 | 17370 | 17380 | 17290 | 237 |
| 734 | 20240813 | 091500 | 872981680 | 17380 | 17380 | 17380 | 17360 | 653 |
| 735 | 20240813 | 091400 | 861637620 | 17380 | 17340 | 17390 | 17260 | 501 |
| 736 | 20240813 | 091300 | 852949860 | 17340 | 17250 | 17340 | 17190 | 1164 |
| 737 | 20240813 | 091200 | 832838800 | 17250 | 17010 | 17260 | 17000 | 1971 |
| 738 | 20240813 | 091100 | 799108280 | 17000 | 17220 | 17250 | 17000 | 1946 |
| 739 | 20240813 | 091000 | 765746850 | 17220 | 17240 | 17250 | 17210 | 1282 |
| 740 | 20240813 | 090900 | 743657850 | 17250 | 17410 | 17410 | 17250 | 3912 |
| 741 | 20240813 | 090800 | 675889410 | 17410 | 17510 | 17510 | 17400 | 1284 |
| 742 | 20240813 | 090700 | 653526870 | 17510 | 17600 | 17790 | 17380 | 3087 |
| 743 | 20240813 | 090600 | 599520320 | 17600 | 17860 | 17860 | 17590 | 1387 |
| 744 | 20240813 | 090500 | 574847680 | 17870 | 17520 | 17870 | 17480 | 3070 |
| 745 | 20240813 | 090400 | 520676860 | 17510 | 17490 | 17610 | 17470 | 3650 |
| 746 | 20240813 | 090300 | 456549290 | 17490 | 17610 | 17700 | 17470 | 2507 |
| 747 | 20240813 | 090200 | 412585460 | 17610 | 17380 | 17610 | 17360 | 2413 |
| 748 | 20240813 | 090100 | 370305000 | 17370 | 17770 | 17770 | 17310 | 4744 |
| 749 | 20240813 | 090000 | 287071810 | 17760 | 17650 | 17990 | 17500 | 15344 |