KissMeData/438700/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	214000	13609820	2980	2980	2980	2980	1009
3	20250114	213900	13609820	2980	2980	2980	2980	0
4	20250114	213800	13609820	2980	2980	2980	2980	0
5	20250114	213700	13609820	2980	2980	2980	2980	0
6	20250114	213600	13609820	2980	2980	2980	2980	0
7	20250114	213500	13609820	2980	2980	2980	2980	0
8	20250114	213400	13609820	2980	2980	2980	2980	0
9	20250114	213300	13609820	2980	2980	2980	2980	0
10	20250114	213200	13609820	2980	2980	2980	2980	0
11	20250114	213100	13609820	2980	2980	2980	2980	0
12	20250114	213000	13609820	2980	2980	2980	2980	0
13	20250114	212900	13609820	2980	2980	2980	2980	0
14	20250114	212800	13609820	2980	2980	2980	2980	0
15	20250114	212700	13609820	2980	2980	2980	2980	0
16	20250114	212600	13609820	2980	2980	2980	2980	0
17	20250114	212500	13609820	2980	2980	2980	2980	0
18	20250114	212400	13609820	2980	2980	2980	2980	0
19	20250114	212300	13609820	2980	2980	2980	2980	0
20	20250114	212200	13609820	2980	2980	2980	2980	0
21	20250114	212100	13609820	2980	2980	2980	2980	0
22	20250114	212000	13609820	2980	2980	2980	2980	0
23	20250114	211900	13609820	2980	2980	2980	2980	0
24	20250114	211800	13609820	2980	2980	2980	2980	0
25	20250114	211700	13609820	2980	2980	2980	2980	0
26	20250114	211600	13609820	2980	2980	2980	2980	0
27	20250114	211500	13609820	2980	2980	2980	2980	0
28	20250114	211400	13609820	2980	2980	2980	2980	0
29	20250114	211300	13609820	2980	2980	2980	2980	0
30	20250114	211200	13609820	2980	2980	2980	2980	0
31	20250114	211100	13609820	2980	2980	2980	2980	0
32	20250114	211000	13609820	2980	2980	2980	2980	1009
33	20250114	210900	13609820	2980	2980	2980	2980	0
34	20250114	210800	13609820	2980	2980	2980	2980	0
35	20250114	210700	13609820	2980	2980	2980	2980	0
36	20250114	210600	13609820	2980	2980	2980	2980	0
37	20250114	210500	13609820	2980	2980	2980	2980	0
38	20250114	210400	13609820	2980	2980	2980	2980	0
39	20250114	210300	13609820	2980	2980	2980	2980	0
40	20250114	210200	13609820	2980	2980	2980	2980	0
41	20250114	210100	13609820	2980	2980	2980	2980	0
42	20250114	210000	13609820	2980	2980	2980	2980	0
43	20250114	205900	13609820	2980	2980	2980	2980	0
44	20250114	205800	13609820	2980	2980	2980	2980	0
45	20250114	205700	13609820	2980	2980	2980	2980	0
46	20250114	205600	13609820	2980	2980	2980	2980	0
47	20250114	205500	13609820	2980	2980	2980	2980	0
48	20250114	205400	13609820	2980	2980	2980	2980	0
49	20250114	205300	13609820	2980	2980	2980	2980	0
50	20250114	205200	13609820	2980	2980	2980	2980	0
51	20250114	205100	13609820	2980	2980	2980	2980	0
52	20250114	205000	13609820	2980	2980	2980	2980	0
53	20250114	204900	13609820	2980	2980	2980	2980	0
54	20250114	204800	13609820	2980	2980	2980	2980	0
55	20250114	204700	13609820	2980	2980	2980	2980	0
56	20250114	204600	13609820	2980	2980	2980	2980	0
57	20250114	204500	13609820	2980	2980	2980	2980	0
58	20250114	204400	13609820	2980	2980	2980	2980	0
59	20250114	204300	13609820	2980	2980	2980	2980	0
60	20250114	204200	13609820	2980	2980	2980	2980	0
61	20250114	204100	13609820	2980	2980	2980	2980	0
62	20250114	204000	13609820	2980	2980	2980	2980	1009
63	20250114	203900	13609820	2980	2980	2980	2980	0
64	20250114	203800	13609820	2980	2980	2980	2980	0
65	20250114	203700	13609820	2980	2980	2980	2980	0
66	20250114	203600	13609820	2980	2980	2980	2980	0
67	20250114	203500	13609820	2980	2980	2980	2980	0
68	20250114	203400	13609820	2980	2980	2980	2980	0
69	20250114	203300	13609820	2980	2980	2980	2980	0
70	20250114	203200	13609820	2980	2980	2980	2980	0
71	20250114	203100	13609820	2980	2980	2980	2980	0
72	20250114	203000	13609820	2980	2980	2980	2980	0
73	20250114	202900	13609820	2980	2980	2980	2980	0
74	20250114	202800	13609820	2980	2980	2980	2980	0
75	20250114	202700	13609820	2980	2980	2980	2980	0
76	20250114	202600	13609820	2980	2980	2980	2980	0
77	20250114	202500	13609820	2980	2980	2980	2980	0
78	20250114	202400	13609820	2980	2980	2980	2980	0
79	20250114	202300	13609820	2980	2980	2980	2980	0
80	20250114	202200	13609820	2980	2980	2980	2980	0
81	20250114	202100	13609820	2980	2980	2980	2980	0
82	20250114	202000	13609820	2980	2980	2980	2980	0
83	20250114	201900	13609820	2980	2980	2980	2980	0
84	20250114	201800	13609820	2980	2980	2980	2980	0
85	20250114	201700	13609820	2980	2980	2980	2980	0
86	20250114	201600	13609820	2980	2980	2980	2980	0
87	20250114	201500	13609820	2980	2980	2980	2980	0
88	20250114	201400	13609820	2980	2980	2980	2980	0
89	20250114	201300	13609820	2980	2980	2980	2980	0
90	20250114	201200	13609820	2980	2980	2980	2980	0
91	20250114	201100	13609820	2980	2980	2980	2980	0
92	20250114	201000	13609820	2980	2980	2980	2980	1009
93	20250114	200900	13609820	2980	2980	2980	2980	0
94	20250114	200800	13609820	2980	2980	2980	2980	0
95	20250114	200700	13609820	2980	2980	2980	2980	0
96	20250114	200600	13609820	2980	2980	2980	2980	0
97	20250114	200500	13609820	2980	2980	2980	2980	0
98	20250114	200400	13609820	2980	2980	2980	2980	0
99	20250114	200300	13609820	2980	2980	2980	2980	0
100	20250114	200200	13609820	2980	2980	2980	2980	0
101	20250114	200100	13609820	2980	2980	2980	2980	0
102	20250114	200000	13609820	2980	2980	2980	2980	0
103	20250114	195900	13609820	2980	2980	2980	2980	0
104	20250114	195800	13609820	2980	2980	2980	2980	0
105	20250114	195700	13609820	2980	2980	2980	2980	0
106	20250114	195600	13609820	2980	2980	2980	2980	0
107	20250114	195500	13609820	2980	2980	2980	2980	0
108	20250114	195400	13609820	2980	2980	2980	2980	0
109	20250114	195300	13609820	2980	2980	2980	2980	0
110	20250114	195200	13609820	2980	2980	2980	2980	0
111	20250114	195100	13609820	2980	2980	2980	2980	0
112	20250114	195000	13609820	2980	2980	2980	2980	0
113	20250114	194900	13609820	2980	2980	2980	2980	0
114	20250114	194800	13609820	2980	2980	2980	2980	0
115	20250114	194700	13609820	2980	2980	2980	2980	0
116	20250114	194600	13609820	2980	2980	2980	2980	0
117	20250114	194500	13609820	2980	2980	2980	2980	0
118	20250114	194400	13609820	2980	2980	2980	2980	0
119	20250114	194300	13609820	2980	2980	2980	2980	0
120	20250114	194200	13609820	2980	2980	2980	2980	0
121	20250114	194100	13609820	2980	2980	2980	2980	0
122	20250114	194000	13609820	2980	2980	2980	2980	1009
123	20250114	193900	13609820	2980	2980	2980	2980	0
124	20250114	193800	13609820	2980	2980	2980	2980	0
125	20250114	193700	13609820	2980	2980	2980	2980	0
126	20250114	193600	13609820	2980	2980	2980	2980	0
127	20250114	193500	13609820	2980	2980	2980	2980	0
128	20250114	193400	13609820	2980	2980	2980	2980	0
129	20250114	193300	13609820	2980	2980	2980	2980	0
130	20250114	193200	13609820	2980	2980	2980	2980	0
131	20250114	193100	13609820	2980	2980	2980	2980	0
132	20250114	193000	13609820	2980	2980	2980	2980	0
133	20250114	192900	13609820	2980	2980	2980	2980	0
134	20250114	192800	13609820	2980	2980	2980	2980	0
135	20250114	192700	13609820	2980	2980	2980	2980	0
136	20250114	192600	13609820	2980	2980	2980	2980	0
137	20250114	192500	13609820	2980	2980	2980	2980	0
138	20250114	192400	13609820	2980	2980	2980	2980	0
139	20250114	192300	13609820	2980	2980	2980	2980	0
140	20250114	192200	13609820	2980	2980	2980	2980	0
141	20250114	192100	13609820	2980	2980	2980	2980	0
142	20250114	192000	13609820	2980	2980	2980	2980	0
143	20250114	191900	13609820	2980	2980	2980	2980	0
144	20250114	191800	13609820	2980	2980	2980	2980	0
145	20250114	191700	13609820	2980	2980	2980	2980	0
146	20250114	191600	13609820	2980	2980	2980	2980	0
147	20250114	191500	13609820	2980	2980	2980	2980	0
148	20250114	191400	13609820	2980	2980	2980	2980	0
149	20250114	191300	13609820	2980	2980	2980	2980	0
150	20250114	191200	13609820	2980	2980	2980	2980	0
151	20250114	191100	13609820	2980	2980	2980	2980	0
152	20250114	191000	13609820	2980	2980	2980	2980	1009
153	20250114	190900	13609820	2980	2980	2980	2980	0
154	20250114	190800	13609820	2980	2980	2980	2980	0
155	20250114	190700	13609820	2980	2980	2980	2980	0
156	20250114	190600	13609820	2980	2980	2980	2980	0
157	20250114	190500	13609820	2980	2980	2980	2980	0
158	20250114	190400	13609820	2980	2980	2980	2980	0
159	20250114	190300	13609820	2980	2980	2980	2980	0
160	20250114	190200	13609820	2980	2980	2980	2980	0
161	20250114	190100	13609820	2980	2980	2980	2980	0
162	20250114	190000	13609820	2980	2980	2980	2980	0
163	20250114	185900	13609820	2980	2980	2980	2980	0
164	20250114	185800	13609820	2980	2980	2980	2980	0
165	20250114	185700	13609820	2980	2980	2980	2980	0
166	20250114	185600	13609820	2980	2980	2980	2980	0
167	20250114	185500	13609820	2980	2980	2980	2980	0
168	20250114	185400	13609820	2980	2980	2980	2980	0
169	20250114	185300	13609820	2980	2980	2980	2980	0
170	20250114	185200	13609820	2980	2980	2980	2980	0
171	20250114	185100	13609820	2980	2980	2980	2980	0
172	20250114	185000	13609820	2980	2980	2980	2980	0
173	20250114	184900	13609820	2980	2980	2980	2980	0
174	20250114	184800	13609820	2980	2980	2980	2980	0
175	20250114	184700	13609820	2980	2980	2980	2980	0
176	20250114	184600	13609820	2980	2980	2980	2980	0
177	20250114	184500	13609820	2980	2980	2980	2980	0
178	20250114	184400	13609820	2980	2980	2980	2980	0
179	20250114	184300	13609820	2980	2980	2980	2980	0
180	20250114	184200	13609820	2980	2980	2980	2980	0
181	20250114	184100	13609820	2980	2980	2980	2980	0
182	20250114	184000	13609820	2980	2980	2980	2980	1009
183	20250114	183900	13609820	2980	2980	2980	2980	0
184	20250114	183800	13609820	2980	2980	2980	2980	0
185	20250114	183700	13609820	2980	2980	2980	2980	0
186	20250114	183600	13609820	2980	2980	2980	2980	0
187	20250114	183500	13609820	2980	2980	2980	2980	0
188	20250114	183400	13609820	2980	2980	2980	2980	0
189	20250114	183300	13609820	2980	2980	2980	2980	0
190	20250114	183200	13609820	2980	2980	2980	2980	0
191	20250114	183100	13609820	2980	2980	2980	2980	0
192	20250114	183000	13609820	2980	2980	2980	2980	0
193	20250114	182900	13609820	2980	2980	2980	2980	0
194	20250114	182800	13609820	2980	2980	2980	2980	0
195	20250114	182700	13609820	2980	2980	2980	2980	0
196	20250114	182600	13609820	2980	2980	2980	2980	0
197	20250114	182500	13609820	2980	2980	2980	2980	0
198	20250114	182400	13609820	2980	2980	2980	2980	0
199	20250114	182300	13609820	2980	2980	2980	2980	0
200	20250114	182200	13609820	2980	2980	2980	2980	0
201	20250114	182100	13609820	2980	2980	2980	2980	0
202	20250114	182000	13609820	2980	2980	2980	2980	0
203	20250114	181900	13609820	2980	2980	2980	2980	0
204	20250114	181800	13609820	2980	2980	2980	2980	0
205	20250114	181700	13609820	2980	2980	2980	2980	0
206	20250114	181600	13609820	2980	2980	2980	2980	0
207	20250114	181500	13609820	2980	2980	2980	2980	0
208	20250114	181400	13609820	2980	2980	2980	2980	0
209	20250114	181300	13609820	2980	2980	2980	2980	0
210	20250114	181200	13609820	2980	2980	2980	2980	0
211	20250114	181100	13609820	2980	2980	2980	2980	0
212	20250114	181000	13609820	2980	2980	2980	2980	1009
213	20250114	180900	13609820	2980	2980	2980	2980	0
214	20250114	180800	13609820	2980	2980	2980	2980	0
215	20250114	180700	13609820	2980	2980	2980	2980	0
216	20250114	180600	13609820	2980	2980	2980	2980	0
217	20250114	180500	13609820	2980	2980	2980	2980	0
218	20250114	180400	13609820	2980	2980	2980	2980	0
219	20250114	180300	13609820	2980	2980	2980	2980	0
220	20250114	180200	13609820	2980	2980	2980	2980	0
221	20250114	180100	13609820	2980	2980	2980	2980	0
222	20250114	180000	13609820	2980	2980	2980	2980	0
223	20250114	175900	13609820	2980	2980	2980	2980	0
224	20250114	175800	13609820	2980	2980	2980	2980	0
225	20250114	175700	13609820	2980	2980	2980	2980	0
226	20250114	175600	13609820	2980	2980	2980	2980	0
227	20250114	175500	13609820	2980	2980	2980	2980	0
228	20250114	175400	13609820	2980	2980	2980	2980	0
229	20250114	175300	13609820	2980	2980	2980	2980	0
230	20250114	175200	13609820	2980	2980	2980	2980	0
231	20250114	175100	13609820	2980	2980	2980	2980	0
232	20250114	175000	13609820	2980	2980	2980	2980	0
233	20250114	174900	13609820	2980	2980	2980	2980	0
234	20250114	174800	13609820	2980	2980	2980	2980	0
235	20250114	174700	13609820	2980	2980	2980	2980	0
236	20250114	174600	13609820	2980	2980	2980	2980	0
237	20250114	174500	13609820	2980	2980	2980	2980	0
238	20250114	174400	13609820	2980	2980	2980	2980	0
239	20250114	174300	13609820	2980	2980	2980	2980	0
240	20250114	174200	13609820	2980	2980	2980	2980	0
241	20250114	174100	13609820	2980	2980	2980	2980	0
242	20250114	174000	13609820	2980	2980	2980	2980	1009
243	20250114	173900	13609820	2980	2980	2980	2980	0
244	20250114	173800	13609820	2980	2980	2980	2980	0
245	20250114	173700	13609820	2980	2980	2980	2980	0
246	20250114	173600	13609820	2980	2980	2980	2980	0
247	20250114	173500	13609820	2980	2980	2980	2980	0
248	20250114	173400	13609820	2980	2980	2980	2980	0
249	20250114	173300	13609820	2980	2980	2980	2980	0
250	20250114	173200	13609820	2980	2980	2980	2980	0
251	20250114	173100	13609820	2980	2980	2980	2980	0
252	20250114	173000	13609820	2980	2980	2980	2980	0
253	20250114	172900	13609820	2980	2980	2980	2980	0
254	20250114	172800	13609820	2980	2980	2980	2980	0
255	20250114	172700	13609820	2980	2980	2980	2980	0
256	20250114	172600	13609820	2980	2980	2980	2980	0
257	20250114	172500	13609820	2980	2980	2980	2980	0
258	20250114	172400	13609820	2980	2980	2980	2980	0
259	20250114	172300	13609820	2980	2980	2980	2980	0
260	20250114	172200	13609820	2980	2980	2980	2980	0
261	20250114	172100	13609820	2980	2980	2980	2980	0
262	20250114	172000	13609820	2980	2980	2980	2980	0
263	20250114	171900	13609820	2980	2980	2980	2980	0
264	20250114	171800	13609820	2980	2980	2980	2980	0
265	20250114	171700	13609820	2980	2980	2980	2980	0
266	20250114	171600	13609820	2980	2980	2980	2980	0
267	20250114	171500	13609820	2980	2980	2980	2980	0
268	20250114	171400	13609820	2980	2980	2980	2980	0
269	20250114	171300	13609820	2980	2980	2980	2980	0
270	20250114	171200	13609820	2980	2980	2980	2980	0
271	20250114	171100	13609820	2980	2980	2980	2980	0
272	20250114	171000	13609820	2980	2980	2980	2980	1009
273	20250114	170900	13609820	2980	2980	2980	2980	0
274	20250114	170800	13609820	2980	2980	2980	2980	0
275	20250114	170700	13609820	2980	2980	2980	2980	0
276	20250114	170600	13609820	2980	2980	2980	2980	0
277	20250114	170500	13609820	2980	2980	2980	2980	0
278	20250114	170400	13609820	2980	2980	2980	2980	0
279	20250114	170300	13609820	2980	2980	2980	2980	0
280	20250114	170200	13609820	2980	2980	2980	2980	0
281	20250114	170100	13609820	2980	2980	2980	2980	0
282	20250114	170000	13609820	2980	2980	2980	2980	0
283	20250114	165900	13609820	2980	2980	2980	2980	0
284	20250114	165800	13609820	2980	2980	2980	2980	0
285	20250114	165700	13609820	2980	2980	2980	2980	0
286	20250114	165600	13609820	2980	2980	2980	2980	0
287	20250114	165500	13609820	2980	2980	2980	2980	0
288	20250114	165400	13609820	2980	2980	2980	2980	0
289	20250114	165300	13609820	2980	2980	2980	2980	0
290	20250114	165200	13609820	2980	2980	2980	2980	0
291	20250114	165100	13609820	2980	2980	2980	2980	0
292	20250114	165000	13609820	2980	2980	2980	2980	0
293	20250114	164900	13609820	2980	2980	2980	2980	0
294	20250114	164800	13609820	2980	2980	2980	2980	0
295	20250114	164700	13609820	2980	2980	2980	2980	0
296	20250114	164600	13609820	2980	2980	2980	2980	0
297	20250114	164500	13609820	2980	2980	2980	2980	0
298	20250114	164400	13609820	2980	2980	2980	2980	0
299	20250114	164300	13609820	2980	2980	2980	2980	0
300	20250114	164200	13609820	2980	2980	2980	2980	0
301	20250114	164100	13609820	2980	2980	2980	2980	0
302	20250114	164000	13609820	2980	2980	2980	2980	1009
303	20250114	163900	13609820	2980	2980	2980	2980	0
304	20250114	163800	13609820	2980	2980	2980	2980	0
305	20250114	163700	13609820	2980	2980	2980	2980	0
306	20250114	163600	13609820	2980	2980	2980	2980	0
307	20250114	163500	13609820	2980	2980	2980	2980	0
308	20250114	163400	13609820	2980	2980	2980	2980	0
309	20250114	163300	13609820	2980	2980	2980	2980	0
310	20250114	163200	13609820	2980	2980	2980	2980	0
311	20250114	163100	13609820	2980	2980	2980	2980	0
312	20250114	163000	13609820	2980	2980	2980	2980	0
313	20250114	162900	13609820	2980	2980	2980	2980	0
314	20250114	162800	13609820	2980	2980	2980	2980	0
315	20250114	162700	13609820	2980	2980	2980	2980	0
316	20250114	162600	13609820	2980	2980	2980	2980	0
317	20250114	162500	13609820	2980	2980	2980	2980	0
318	20250114	162400	13609820	2980	2980	2980	2980	0
319	20250114	162300	13609820	2980	2980	2980	2980	0
320	20250114	162200	13609820	2980	2980	2980	2980	0
321	20250114	162100	13609820	2980	2980	2980	2980	0
322	20250114	162000	13609820	2980	2980	2980	2980	0
323	20250114	161900	13609820	2980	2980	2980	2980	0
324	20250114	161800	13609820	2980	2980	2980	2980	0
325	20250114	161700	13609820	2980	2980	2980	2980	0
326	20250114	161600	13609820	2980	2980	2980	2980	0
327	20250114	161500	13609820	2980	2980	2980	2980	0
328	20250114	161400	13609820	2980	2980	2980	2980	0
329	20250114	161300	13609820	2980	2980	2980	2980	0
330	20250114	161200	13609820	2980	2980	2980	2980	0
331	20250114	161100	13609820	2980	2980	2980	2980	0
332	20250114	161000	13609820	2980	2980	2980	2980	1009
333	20250114	160900	13609820	2980	2980	2980	2980	0
334	20250114	160800	13609820	2980	2980	2980	2980	0
335	20250114	160700	13609820	2980	2980	2980	2980	0
336	20250114	160600	13609820	2980	2980	2980	2980	0
337	20250114	160500	13609820	2980	2980	2980	2980	0
338	20250114	160400	13609820	2980	2980	2980	2980	0
339	20250114	160300	13609820	2980	2980	2980	2980	0
340	20250114	160200	13609820	2980	2980	2980	2980	0
341	20250114	160100	13609820	2980	2980	2980	2980	0
342	20250114	160000	13609820	2980	2980	2980	2980	0
343	20250114	155900	13609820	2980	2980	2980	2980	0
344	20250114	155800	13609820	2980	2980	2980	2980	0
345	20250114	155700	13609820	2980	2980	2980	2980	0
346	20250114	155600	13609820	2980	2980	2980	2980	0
347	20250114	155500	13609820	2980	2980	2980	2980	0
348	20250114	155400	13609820	2980	2980	2980	2980	0
349	20250114	155300	13609820	2980	2980	2980	2980	0
350	20250114	155200	13609820	2980	2980	2980	2980	0
351	20250114	155100	13609820	2980	2980	2980	2980	0
352	20250114	155000	13609820	2980	2980	2980	2980	0
353	20250114	154900	13609820	2980	2980	2980	2980	0
354	20250114	154800	13609820	2980	2980	2980	2980	0
355	20250114	154700	13609820	2980	2980	2980	2980	0
356	20250114	154600	13609820	2980	2980	2980	2980	0
357	20250114	154500	13609820	2980	2980	2980	2980	0
358	20250114	154400	13609820	2980	2980	2980	2980	0
359	20250114	154300	13609820	2980	2980	2980	2980	0
360	20250114	154200	13609820	2980	2980	2980	2980	0
361	20250114	154100	13609820	2980	2980	2980	2980	0
362	20250114	154000	13609820	2980	2980	2980	2980	1009
363	20250114	153900	13609820	2980	2980	2980	2980	0
364	20250114	153800	13609820	2980	2980	2980	2980	0
365	20250114	153700	13609820	2980	2980	2980	2980	0
366	20250114	153600	13609820	2980	2980	2980	2980	0
367	20250114	153500	13609820	2980	2980	2980	2980	0
368	20250114	153400	13609820	2980	2980	2980	2980	0
369	20250114	153300	13609820	2980	2980	2980	2980	0
370	20250114	153200	13609820	2980	2980	2980	2980	0
371	20250114	153100	13609820	2980	2980	2980	2980	0
372	20250114	153000	13609820	2980	2980	2980	2980	1009
373	20250114	152900	10603000	2980	2980	2980	2980	0
374	20250114	152800	10603000	2980	2980	2980	2980	0
375	20250114	152700	10603000	2980	2980	2980	2980	0
376	20250114	152600	10603000	2980	2980	2980	2980	0
377	20250114	152500	10603000	2980	2980	2980	2980	0
378	20250114	152400	10603000	2980	2980	2980	2980	0
379	20250114	152300	10603000	2980	2980	2980	2980	0
380	20250114	152200	10603000	2980	2980	2980	2980	0
381	20250114	152100	10603000	2980	2980	2980	2980	0
382	20250114	152000	10603000	2980	2980	2980	2980	0
383	20250114	151900	10603000	2980	2980	2980	2980	0
384	20250114	151800	10603000	2980	2980	2980	2980	46
385	20250114	151700	10465920	2985	2985	2985	2985	2
386	20250114	151600	10459950	2985	2985	2985	2985	0
387	20250114	151500	10459950	2985	2985	2985	2985	0
388	20250114	151400	10459950	2985	2985	2985	2985	0
389	20250114	151300	10459950	2985	2985	2985	2985	20
390	20250114	151200	10400250	2985	2985	2985	2985	20
391	20250114	151100	10340550	2985	2985	2985	2985	0
392	20250114	151000	10340550	2985	2985	2985	2985	0
393	20250114	150900	10340550	2985	2985	2985	2985	0
394	20250114	150800	10340550	2985	2985	2985	2985	0
395	20250114	150700	10340550	2985	2985	2985	2985	0
396	20250114	150600	10340550	2985	2985	2985	2985	0
397	20250114	150500	10340550	2985	2985	2985	2985	0
398	20250114	150400	10340550	2985	2985	2985	2985	0
399	20250114	150300	10340550	2985	2985	2985	2985	0
400	20250114	150200	10340550	2985	2985	2985	2985	0
401	20250114	150100	10340550	2985	2985	2985	2985	0
402	20250114	150000	10340550	2985	2985	2985	2985	0
403	20250114	145900	10340550	2985	2985	2985	2985	0
404	20250114	145800	10340550	2985	2985	2985	2985	0
405	20250114	145700	10340550	2985	2985	2985	2985	0
406	20250114	145600	10340550	2985	2985	2985	2985	0
407	20250114	145500	10340550	2985	2985	2985	2985	0
408	20250114	145400	10340550	2985	2985	2990	2985	260
409	20250114	145300	9564295	2980	2980	2980	2980	36
410	20250114	145200	9457015	2980	2980	2980	2980	38
411	20250114	145100	9343775	2985	2985	2985	2985	0
412	20250114	145000	9343775	2985	2985	2985	2985	0
413	20250114	144900	9343775	2985	2985	2985	2985	0
414	20250114	144800	9343775	2985	2985	2985	2985	0
415	20250114	144700	9343775	2985	2985	2985	2985	0
416	20250114	144600	9343775	2985	2985	2985	2985	0
417	20250114	144500	9343775	2985	2985	2985	2985	0
418	20250114	144400	9343775	2985	2985	2985	2985	0
419	20250114	144300	9343775	2985	2985	2985	2985	0
420	20250114	144200	9343775	2985	2980	2985	2980	31
421	20250114	144100	9251390	2985	2985	2985	2985	0
422	20250114	144000	9251390	2985	2985	2985	2985	0
423	20250114	143900	9251390	2985	2985	2985	2985	9
424	20250114	143800	9224525	2985	2985	2985	2985	0
425	20250114	143700	9224525	2985	2985	2985	2985	0
426	20250114	143600	9224525	2985	2985	2985	2985	0
427	20250114	143500	9224525	2985	2985	2985	2985	0
428	20250114	143400	9224525	2985	2985	2985	2985	0
429	20250114	143300	9224525	2985	2985	2985	2985	0
430	20250114	143200	9224525	2985	2985	2985	2985	10
431	20250114	143100	9194675	2985	2985	2985	2985	0
432	20250114	143000	9194675	2985	2985	2985	2985	0
433	20250114	142900	9194675	2985	2985	2985	2985	5
434	20250114	142800	9179750	2985	2985	2985	2985	0
435	20250114	142700	9179750	2985	2985	2985	2985	0
436	20250114	142600	9179750	2985	2985	2985	2985	0
437	20250114	142500	9179750	2985	2985	2985	2985	0
438	20250114	142400	9179750	2985	2985	2985	2985	0
439	20250114	142300	9179750	2985	2985	2985	2985	0
440	20250114	142200	9179750	2985	2985	2985	2985	0
441	20250114	142100	9179750	2985	2985	2985	2985	0
442	20250114	142000	9179750	2985	2985	2985	2985	0
443	20250114	141900	9179750	2985	2985	2985	2985	0
444	20250114	141800	9179750	2985	2985	2985	2985	0
445	20250114	141700	9179750	2985	2985	2985	2985	0
446	20250114	141600	9179750	2985	2985	2985	2985	0
447	20250114	141500	9179750	2985	2985	2985	2985	0
448	20250114	141400	9179750	2985	2985	2985	2985	0
449	20250114	141300	9179750	2985	2985	2985	2985	0
450	20250114	141200	9179750	2985	2985	2985	2985	0
451	20250114	141100	9179750	2985	2985	2985	2985	1
452	20250114	141000	9176765	2980	2980	2980	2980	0
453	20250114	140900	9176765	2980	2980	2980	2980	0
454	20250114	140800	9176765	2980	2980	2980	2980	1
455	20250114	140700	9173785	2980	2980	2980	2980	0
456	20250114	140600	9173785	2980	2980	2980	2980	0
457	20250114	140500	9173785	2980	2980	2980	2980	0
458	20250114	140400	9173785	2980	2980	2980	2980	0
459	20250114	140300	9173785	2980	2980	2980	2980	0
460	20250114	140200	9173785	2980	2980	2980	2980	0
461	20250114	140100	9173785	2980	2980	2980	2980	0
462	20250114	140000	9173785	2980	2980	2980	2980	0
463	20250114	135900	9173785	2980	2980	2980	2980	3
464	20250114	135800	9164845	2980	2980	2980	2980	38
465	20250114	135700	9051605	2975	2975	2975	2975	9
466	20250114	135600	9024830	2980	2980	2980	2980	0
467	20250114	135500	9024830	2980	2980	2980	2980	0
468	20250114	135400	9024830	2980	2980	2980	2980	0
469	20250114	135300	9024830	2980	2980	2980	2980	0
470	20250114	135200	9024830	2980	2980	2980	2980	0
471	20250114	135100	9024830	2980	2980	2980	2980	0
472	20250114	135000	9024830	2980	2980	2980	2980	0
473	20250114	134900	9024830	2980	2980	2980	2980	0
474	20250114	134800	9024830	2980	2980	2980	2980	0
475	20250114	134700	9024830	2980	2980	2980	2980	0
476	20250114	134600	9024830	2980	2980	2980	2980	0
477	20250114	134500	9024830	2980	2980	2980	2980	5
478	20250114	134400	9009930	2985	2985	2985	2985	0
479	20250114	134300	9009930	2985	2985	2985	2985	0
480	20250114	134200	9009930	2985	2975	2985	2975	11
481	20250114	134100	8977195	2985	2985	2985	2985	0
482	20250114	134000	8977195	2985	2985	2985	2985	0
483	20250114	133900	8977195	2985	2985	2985	2985	25
484	20250114	133800	8902570	2985	2985	2985	2985	0
485	20250114	133700	8902570	2985	2985	2985	2985	0
486	20250114	133600	8902570	2985	2985	2985	2985	0
487	20250114	133500	8902570	2985	2985	2985	2985	0
488	20250114	133400	8902570	2985	2985	2985	2985	1
489	20250114	133300	8899585	2985	2985	2985	2985	2
490	20250114	133200	8893615	2985	2985	2985	2985	40
491	20250114	133100	8774215	2985	2985	2985	2985	100
492	20250114	133000	8475715	2985	2985	2985	2985	0
493	20250114	132900	8475715	2985	2985	2985	2985	0
494	20250114	132800	8475715	2985	2985	2985	2985	0
495	20250114	132700	8475715	2985	2985	2985	2985	0
496	20250114	132600	8475715	2985	2985	2985	2985	0
497	20250114	132500	8475715	2985	2985	2985	2985	0
498	20250114	132400	8475715	2985	2985	2985	2985	0
499	20250114	132300	8475715	2985	2985	2985	2985	0
500	20250114	132200	8475715	2985	2985	2985	2985	0
501	20250114	132100	8475715	2985	2985	2985	2985	0
502	20250114	132000	8475715	2985	2985	2985	2985	0
503	20250114	131900	8475715	2985	2985	2985	2985	0
504	20250114	131800	8475715	2985	2985	2985	2985	100
505	20250114	131700	8177215	2985	2985	2985	2985	0
506	20250114	131600	8177215	2985	2985	2985	2985	1
507	20250114	131500	8174230	2970	2970	2970	2970	0
508	20250114	131400	8174230	2970	2970	2970	2970	0
509	20250114	131300	8174230	2970	2970	2970	2970	0
510	20250114	131200	8174230	2970	2970	2970	2970	0
511	20250114	131100	8174230	2970	2970	2970	2970	36
512	20250114	131000	8067310	2970	2970	2970	2970	0
513	20250114	130900	8067310	2970	2970	2970	2970	0
514	20250114	130800	8067310	2970	2970	2970	2970	1
515	20250114	130700	8064340	2975	2975	2975	2975	0
516	20250114	130600	8064340	2975	2975	2975	2975	0
517	20250114	130500	8064340	2975	2975	2975	2975	0
518	20250114	130400	8064340	2975	2975	2975	2975	3
519	20250114	130300	8055415	2975	2975	2975	2975	0
520	20250114	130200	8055415	2975	2975	2975	2975	14
521	20250114	130100	8013765	2975	2975	2975	2975	0
522	20250114	130000	8013765	2975	2975	2975	2975	0
523	20250114	125900	8013765	2975	2975	2975	2975	0
524	20250114	125800	8013765	2975	2975	2975	2975	0
525	20250114	125700	8013765	2975	2975	2975	2975	0
526	20250114	125600	8013765	2975	2975	2975	2975	0
527	20250114	125500	8013765	2975	2975	2975	2975	0
528	20250114	125400	8013765	2975	2975	2975	2975	0
529	20250114	125300	8013765	2975	2975	2975	2975	0
530	20250114	125200	8013765	2975	2975	2975	2975	0
531	20250114	125100	8013765	2975	2975	2975	2975	17
532	20250114	125000	7963190	2975	2975	2975	2975	0
533	20250114	124900	7963190	2975	2975	2975	2975	0
534	20250114	124800	7963190	2975	2975	2975	2975	0
535	20250114	124700	7963190	2975	2975	2975	2975	0
536	20250114	124600	7963190	2975	2975	2975	2975	0
537	20250114	124500	7963190	2975	2975	2975	2975	3
538	20250114	124400	7954265	2985	2985	2985	2985	6
539	20250114	124300	7936355	2990	2990	2990	2990	0
540	20250114	124200	7936355	2990	2990	2990	2990	0
541	20250114	124100	7936355	2990	2990	2990	2990	0
542	20250114	124000	7936355	2990	2990	2990	2990	0
543	20250114	123900	7936355	2990	2990	2990	2990	0
544	20250114	123800	7936355	2990	2990	2990	2990	0
545	20250114	123700	7936355	2990	2990	2990	2990	0
546	20250114	123600	7936355	2990	2990	2990	2990	0
547	20250114	123500	7936355	2990	2990	2990	2990	0
548	20250114	123400	7936355	2990	2990	2990	2990	0
549	20250114	123300	7936355	2990	2990	2990	2990	0
550	20250114	123200	7936355	2990	2990	2990	2990	120
551	20250114	123100	7577555	2990	2990	2990	2990	0
552	20250114	123000	7577555	2990	2985	2990	2985	4
553	20250114	122900	7565610	2975	2975	2975	2975	0
554	20250114	122800	7565610	2975	2975	2975	2975	0
555	20250114	122700	7565610	2975	2975	2975	2975	0
556	20250114	122600	7565610	2975	2975	2975	2975	0
557	20250114	122500	7565610	2975	2975	2975	2975	0
558	20250114	122400	7565610	2975	2975	2975	2975	0
559	20250114	122300	7565610	2975	2975	2975	2975	0
560	20250114	122200	7565610	2975	2975	2975	2975	0
561	20250114	122100	7565610	2975	2975	2975	2975	0
562	20250114	122000	7565610	2975	2975	2975	2975	0
563	20250114	121900	7565610	2975	2975	2975	2975	0
564	20250114	121800	7565610	2975	2975	2975	2975	0
565	20250114	121700	7565610	2975	2975	2975	2975	0
566	20250114	121600	7565610	2975	2975	2975	2975	0
567	20250114	121500	7565610	2975	2975	2975	2975	0
568	20250114	121400	7565610	2975	2975	2975	2975	135
569	20250114	121300	7163985	2975	2975	2975	2975	0
570	20250114	121200	7163985	2975	2975	2975	2975	1
571	20250114	121100	7161010	2970	2970	2970	2970	0
572	20250114	121000	7161010	2970	2970	2970	2970	7
573	20250114	120900	7140220	2970	2970	2970	2970	0
574	20250114	120800	7140220	2970	2970	2970	2970	0
575	20250114	120700	7140220	2970	2970	2970	2970	101
576	20250114	120600	6840250	2970	2970	2970	2970	0
577	20250114	120500	6840250	2970	2970	2970	2970	0
578	20250114	120400	6840250	2970	2970	2970	2970	44
579	20250114	120300	6709570	2970	2970	2970	2970	10
580	20250114	120200	6679870	2965	2965	2965	2965	0
581	20250114	120100	6679870	2965	2965	2965	2965	0
582	20250114	120000	6679870	2965	2965	2965	2965	0
583	20250114	115900	6679870	2965	2965	2965	2965	207
584	20250114	115800	6066115	2965	2965	2965	2965	0
585	20250114	115700	6066115	2965	2965	2965	2965	0
586	20250114	115600	6066115	2965	2965	2965	2965	0
587	20250114	115500	6066115	2965	2965	2965	2965	0
588	20250114	115400	6066115	2965	2965	2965	2965	0
589	20250114	115300	6066115	2965	2965	2965	2965	0
590	20250114	115200	6066115	2965	2965	2965	2965	1
591	20250114	115100	6063150	2950	2950	2950	2950	38
592	20250114	115000	5951050	2965	2965	2965	2965	0
593	20250114	114900	5951050	2965	2965	2965	2965	1
594	20250114	114800	5948085	2950	2950	2950	2950	0
595	20250114	114700	5948085	2950	2960	2960	2950	34
596	20250114	114600	5847455	2960	2960	2960	2960	65
597	20250114	114500	5655055	2960	2960	2960	2960	0
598	20250114	114400	5655055	2960	2960	2960	2960	0
599	20250114	114300	5655055	2960	2960	2960	2960	0
600	20250114	114200	5655055	2960	2960	2960	2960	0
601	20250114	114100	5655055	2960	2960	2960	2960	0
602	20250114	114000	5655055	2960	2960	2960	2960	0
603	20250114	113900	5655055	2960	2960	2960	2960	0
604	20250114	113800	5655055	2960	2960	2960	2960	1
605	20250114	113700	5652095	2965	2965	2965	2965	0
606	20250114	113600	5652095	2965	2965	2965	2965	0
607	20250114	113500	5652095	2965	2965	2965	2965	0
608	20250114	113400	5652095	2965	2965	2965	2965	0
609	20250114	113300	5652095	2965	2965	2965	2965	0
610	20250114	113200	5652095	2965	2965	2965	2965	11
611	20250114	113100	5619480	2965	2965	2965	2965	1
612	20250114	113000	5616515	2960	2960	2960	2960	0
613	20250114	112900	5616515	2960	2960	2960	2960	0
614	20250114	112800	5616515	2960	2960	2960	2960	0
615	20250114	112700	5616515	2960	2960	2960	2960	0
616	20250114	112600	5616515	2960	2960	2960	2960	2
617	20250114	112500	5610595	2960	2960	2960	2960	0
618	20250114	112400	5610595	2960	2960	2960	2960	11
619	20250114	112300	5578035	2965	2965	2965	2965	0
620	20250114	112200	5578035	2965	2965	2965	2965	0
621	20250114	112100	5578035	2965	2965	2965	2965	0
622	20250114	112000	5578035	2965	2965	2965	2965	0
623	20250114	111900	5578035	2965	2965	2965	2965	0
624	20250114	111800	5578035	2965	2965	2965	2965	0
625	20250114	111700	5578035	2965	2965	2965	2965	0
626	20250114	111600	5578035	2965	2965	2965	2965	0
627	20250114	111500	5578035	2965	2960	2965	2960	12
628	20250114	111400	5542510	2940	2940	2940	2940	0
629	20250114	111300	5542510	2940	2940	2940	2940	0
630	20250114	111200	5542510	2940	2940	2940	2940	0
631	20250114	111100	5542510	2940	2940	2940	2940	0
632	20250114	111000	5542510	2940	2965	2965	2935	684
633	20250114	110900	3526450	2965	2965	2965	2965	0
634	20250114	110800	3526450	2965	2965	2965	2965	0
635	20250114	110700	3526450	2965	2965	2965	2965	0
636	20250114	110600	3526450	2965	2965	2965	2965	0
637	20250114	110500	3526450	2965	2965	2965	2965	1
638	20250114	110400	3523485	2965	2965	2965	2965	0
639	20250114	110300	3523485	2965	2965	2965	2965	0
640	20250114	110200	3523485	2965	2960	2965	2960	85
641	20250114	110100	3271880	2960	2960	2960	2960	176
642	20250114	110000	2750920	2960	2960	2960	2960	25
643	20250114	105900	2676920	2965	2965	2965	2965	0
644	20250114	105800	2676920	2965	2965	2965	2965	0
645	20250114	105700	2676920	2965	2970	2970	2965	153
646	20250114	105600	2222515	2970	2970	2970	2970	0
647	20250114	105500	2222515	2970	2970	2970	2970	0
648	20250114	105400	2222515	2970	2970	2970	2970	0
649	20250114	105300	2222515	2970	2970	2970	2970	0
650	20250114	105200	2222515	2970	2970	2970	2970	224
651	20250114	105100	1557235	2975	2975	2975	2975	0
652	20250114	105000	1557235	2975	2975	2975	2975	0
653	20250114	104900	1557235	2975	2975	2975	2975	5
654	20250114	104800	1542360	2975	2975	2975	2975	2
655	20250114	104700	1536410	2970	2970	2970	2970	0
656	20250114	104600	1536410	2970	2970	2970	2970	0
657	20250114	104500	1536410	2970	2970	2970	2970	0
658	20250114	104400	1536410	2970	2970	2970	2970	0
659	20250114	104300	1536410	2970	2970	2970	2970	0
660	20250114	104200	1536410	2970	2975	2975	2970	100
661	20250114	104100	1239390	2975	2975	2975	2975	0
662	20250114	104000	1239390	2975	2975	2975	2975	0
663	20250114	103900	1239390	2975	2975	2975	2975	0
664	20250114	103800	1239390	2975	2975	2975	2975	0
665	20250114	103700	1239390	2975	2975	2975	2975	0
666	20250114	103600	1239390	2975	2975	2975	2975	0
667	20250114	103500	1239390	2975	2975	2975	2975	20
668	20250114	103400	1179890	3000	3000	3000	3000	0
669	20250114	103300	1179890	3000	3000	3000	3000	0
670	20250114	103200	1179890	3000	3000	3000	3000	0
671	20250114	103100	1179890	3000	3000	3000	3000	0
672	20250114	103000	1179890	3000	3000	3000	3000	0
673	20250114	102900	1179890	3000	2990	3000	2990	84
674	20250114	102800	928025	3000	3000	3000	3000	0
675	20250114	102700	928025	3000	3000	3000	3000	0
676	20250114	102600	928025	3000	3000	3000	3000	0
677	20250114	102500	928025	3000	3000	3000	3000	0
678	20250114	102400	928025	3000	3000	3000	3000	0
679	20250114	102300	928025	3000	3000	3000	3000	0
680	20250114	102200	928025	3000	3000	3000	3000	0
681	20250114	102100	928025	3000	3000	3000	3000	0
682	20250114	102000	928025	3000	3000	3000	3000	1
683	20250114	101900	925025	3000	3000	3000	3000	0
684	20250114	101800	925025	3000	3000	3000	3000	0
685	20250114	101700	925025	3000	3000	3000	3000	1
686	20250114	101600	922025	3000	3000	3000	3000	0
687	20250114	101500	922025	3000	3000	3000	3000	0
688	20250114	101400	922025	3000	3000	3000	3000	0
689	20250114	101300	922025	3000	3000	3000	3000	0
690	20250114	101200	922025	3000	3000	3000	3000	0
691	20250114	101100	922025	3000	3000	3000	3000	1
692	20250114	101000	919025	2975	2975	2975	2975	0
693	20250114	100900	919025	2975	2975	2975	2975	0
694	20250114	100800	919025	2975	2975	2975	2975	0
695	20250114	100700	919025	2975	2975	2975	2975	1
696	20250114	100600	916050	3000	3000	3000	3000	0
697	20250114	100500	916050	3000	3000	3000	3000	0
698	20250114	100400	916050	3000	3000	3000	3000	4
699	20250114	100300	904050	3000	3000	3000	3000	1
700	20250114	100200	901050	3000	3000	3000	3000	0
701	20250114	100100	901050	3000	3000	3000	3000	0
702	20250114	100000	901050	3000	3000	3000	3000	0
703	20250114	095900	901050	3000	3000	3000	3000	0
704	20250114	095800	901050	3000	3000	3000	3000	0
705	20250114	095700	901050	3000	3000	3000	3000	6
706	20250114	095600	883050	2990	2990	2990	2990	0
707	20250114	095500	883050	2990	2990	2990	2990	1
708	20250114	095400	880060	2995	2995	2995	2995	0
709	20250114	095300	880060	2995	2995	2995	2995	60
710	20250114	095200	700360	2990	2990	2990	2990	0
711	20250114	095100	700360	2990	2990	2990	2990	51
712	20250114	095000	547870	2980	2980	2980	2980	18
713	20250114	094900	494230	2975	2975	2975	2975	0
714	20250114	094800	494230	2975	2975	2975	2975	0
715	20250114	094700	494230	2975	2975	2975	2975	0
716	20250114	094600	494230	2975	2975	2975	2975	1
717	20250114	094500	491255	2975	2975	2975	2975	18
718	20250114	094400	437705	2985	2985	2985	2985	0
719	20250114	094300	437705	2985	2985	2985	2985	1
720	20250114	094200	434720	2985	2985	2985	2985	4
721	20250114	094100	422780	2990	2990	2990	2990	0
722	20250114	094000	422780	2990	2990	2990	2990	0
723	20250114	093900	422780	2990	2990	2990	2990	0
724	20250114	093800	422780	2990	2990	2990	2990	0
725	20250114	093700	422780	2990	2990	2990	2990	0
726	20250114	093600	422780	2990	2990	2990	2990	0
727	20250114	093500	422780	2990	2990	2990	2990	0
728	20250114	093400	422780	2990	2990	2990	2990	0
729	20250114	093300	422780	2990	2990	2990	2990	0
730	20250114	093200	422780	2990	2990	2990	2990	0
731	20250114	093100	422780	2990	2990	2990	2990	0
732	20250114	093000	422780	2990	2990	2990	2990	0
733	20250114	092900	422780	2990	2990	2990	2990	0
734	20250114	092800	422780	2990	2990	2990	2990	5
735	20250114	092700	407830	2985	2985	2985	2985	0
736	20250114	092600	407830	2985	2985	2985	2985	0
737	20250114	092500	407830	2985	2985	2985	2985	0
738	20250114	092400	407830	2985	2985	2985	2985	0
739	20250114	092300	407830	2985	2985	2985	2985	0
740	20250114	092200	407830	2985	2985	2985	2985	0
741	20250114	092100	407830	2985	2985	2985	2985	0
742	20250114	092000	407830	2985	2985	2985	2985	0
743	20250114	091900	407830	2985	2985	2985	2985	0
744	20250114	091800	407830	2985	2985	2985	2985	0
745	20250114	091700	407830	2985	2985	2985	2985	23
746	20250114	091600	339175	2970	2970	2970	2970	0
747	20250114	091500	339175	2970	2970	2970	2970	10
748	20250114	091400	309475	3010	3010	3010	3010	0
749	20250114	091300	309475	3010	3010	3010	3010	0
750	20250114	091200	309475	3010	3010	3010	3010	0
751	20250114	091100	309475	3010	3010	3010	3010	0
752	20250114	091000	309475	3010	3010	3010	3010	0
753	20250114	090900	309475	3010	3010	3010	3010	0
754	20250114	090800	309475	3010	3010	3010	3010	0
755	20250114	090700	309475	3010	3010	3010	3010	0
756	20250114	090600	309475	3010	3010	3010	3010	1
757	20250114	090500	306465	3000	3015	3015	3000	15
758	20250114	090400	261450	3020	3020	3020	3020	0
759	20250114	090300	261450	3020	3020	3020	3020	1
760	20250114	090200	258430	3005	3005	3005	3005	0
761	20250114	090100	258430	3005	3005	3005	3005	0
762	20250114	090000	258430	3005	3005	3005	3005	86