41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 3 | 20240910 | 212700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240910 | 212600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240910 | 212500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240910 | 212400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240910 | 212300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240910 | 212200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240910 | 212100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240910 | 212000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240910 | 211900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240910 | 211800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240910 | 211700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240910 | 211600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240910 | 211500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240910 | 211400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240910 | 211300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240910 | 211200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240910 | 211100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240910 | 211000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240910 | 210900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240910 | 210800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240910 | 210700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240910 | 210600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240910 | 210500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240910 | 210400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240910 | 210300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240910 | 210200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240910 | 210100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240910 | 210000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240910 | 205900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240910 | 205800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 33 | 20240910 | 205700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240910 | 205600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240910 | 205500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240910 | 205400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240910 | 205300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240910 | 205200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240910 | 205100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240910 | 205000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240910 | 204900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240910 | 204800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240910 | 204700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240910 | 204600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240910 | 204500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240910 | 204400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240910 | 204300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240910 | 204200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240910 | 204100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240910 | 204000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240910 | 203900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240910 | 203800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240910 | 203700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240910 | 203600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240910 | 203500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240910 | 203400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240910 | 203300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240910 | 203200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240910 | 203100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240910 | 203000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240910 | 202900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240910 | 202800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 63 | 20240910 | 202700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240910 | 202600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240910 | 202500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240910 | 202400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240910 | 202300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240910 | 202200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240910 | 202100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240910 | 202000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240910 | 201900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240910 | 201800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240910 | 201700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240910 | 201600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240910 | 201500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240910 | 201400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240910 | 201300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240910 | 201200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240910 | 201100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240910 | 201000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240910 | 200900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240910 | 200800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240910 | 200700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240910 | 200600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240910 | 200500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240910 | 200400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240910 | 200300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240910 | 200200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240910 | 200100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240910 | 200000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240910 | 195900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240910 | 195800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 93 | 20240910 | 195700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240910 | 195600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240910 | 195500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240910 | 195400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240910 | 195300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240910 | 195200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240910 | 195100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240910 | 195000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240910 | 194900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240910 | 194800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240910 | 194700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240910 | 194600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240910 | 194500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240910 | 194400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240910 | 194300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240910 | 194200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240910 | 194100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240910 | 194000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240910 | 193900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240910 | 193800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240910 | 193700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240910 | 193600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240910 | 193500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240910 | 193400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240910 | 193300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240910 | 193200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240910 | 193100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240910 | 193000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240910 | 192900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240910 | 192800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 123 | 20240910 | 192700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240910 | 192600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240910 | 192500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240910 | 192400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240910 | 192300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240910 | 192200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240910 | 192100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240910 | 192000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240910 | 191900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240910 | 191800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240910 | 191700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240910 | 191600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240910 | 191500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240910 | 191400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240910 | 191300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240910 | 191200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240910 | 191100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240910 | 191000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240910 | 190900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240910 | 190800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240910 | 190700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240910 | 190600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240910 | 190500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240910 | 190400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240910 | 190300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240910 | 190200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240910 | 190100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240910 | 190000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240910 | 185900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240910 | 185800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 153 | 20240910 | 185700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240910 | 185600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240910 | 185500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240910 | 185400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240910 | 185300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240910 | 185200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240910 | 185100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240910 | 185000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240910 | 184900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240910 | 184800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240910 | 184700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240910 | 184600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240910 | 184500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240910 | 184400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240910 | 184300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240910 | 184200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240910 | 184100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240910 | 184000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240910 | 183900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240910 | 183800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240910 | 183700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240910 | 183600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240910 | 183500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240910 | 183400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240910 | 183300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240910 | 183200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240910 | 183100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240910 | 183000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240910 | 182900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240910 | 182800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 183 | 20240910 | 182700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240910 | 182600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240910 | 182500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240910 | 182400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240910 | 182300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240910 | 182200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240910 | 182100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240910 | 182000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240910 | 181900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240910 | 181800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240910 | 181700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240910 | 181600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240910 | 181500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240910 | 181400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240910 | 181300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240910 | 181200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240910 | 181100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240910 | 181000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240910 | 180900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240910 | 180800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240910 | 180700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240910 | 180600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240910 | 180500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240910 | 180400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240910 | 180300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240910 | 180200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240910 | 180100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240910 | 180000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240910 | 175900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240910 | 175800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 213 | 20240910 | 175700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240910 | 175600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240910 | 175500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240910 | 175400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240910 | 175300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240910 | 175200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240910 | 175100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240910 | 175000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240910 | 174900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240910 | 174800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240910 | 174700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240910 | 174600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240910 | 174500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240910 | 174400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240910 | 174300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240910 | 174200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240910 | 174100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240910 | 174000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240910 | 173900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240910 | 173800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240910 | 173700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240910 | 173600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240910 | 173500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240910 | 173400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240910 | 173300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240910 | 173200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240910 | 173100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240910 | 173000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240910 | 172900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240910 | 172800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 243 | 20240910 | 172700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240910 | 172600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240910 | 172500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240910 | 172400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240910 | 172300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240910 | 172200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240910 | 172100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240910 | 172000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240910 | 171900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240910 | 171800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240910 | 171700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240910 | 171600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240910 | 171500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240910 | 171400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240910 | 171300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240910 | 171200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240910 | 171100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240910 | 171000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240910 | 170900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240910 | 170800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240910 | 170700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240910 | 170600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240910 | 170500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240910 | 170400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240910 | 170300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240910 | 170200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240910 | 170100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240910 | 170000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240910 | 165900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240910 | 165800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 273 | 20240910 | 165700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240910 | 165600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240910 | 165500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240910 | 165400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240910 | 165300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240910 | 165200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240910 | 165100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240910 | 165000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240910 | 164900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240910 | 164800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240910 | 164700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240910 | 164600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240910 | 164500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240910 | 164400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240910 | 164300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240910 | 164200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240910 | 164100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240910 | 164000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240910 | 163900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240910 | 163800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240910 | 163700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240910 | 163600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240910 | 163500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240910 | 163400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240910 | 163300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240910 | 163200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240910 | 163100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240910 | 163000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240910 | 162900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240910 | 162800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 303 | 20240910 | 162700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240910 | 162600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240910 | 162500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240910 | 162400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240910 | 162300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240910 | 162200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240910 | 162100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20240910 | 162000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20240910 | 161900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240910 | 161800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240910 | 161700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240910 | 161600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240910 | 161500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20240910 | 161400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20240910 | 161300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20240910 | 161200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20240910 | 161100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20240910 | 161000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240910 | 160900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240910 | 160800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240910 | 160700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240910 | 160600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240910 | 160500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240910 | 160400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240910 | 160300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240910 | 160200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240910 | 160100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240910 | 160000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20240910 | 155900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20240910 | 155800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 333 | 20240910 | 155700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20240910 | 155600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20240910 | 155500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20240910 | 155400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20240910 | 155300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20240910 | 155200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20240910 | 155100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20240910 | 155000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20240910 | 154900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20240910 | 154800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20240910 | 154700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20240910 | 154600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20240910 | 154500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20240910 | 154400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20240910 | 154300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20240910 | 154200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20240910 | 154100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20240910 | 154000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20240910 | 153900 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20240910 | 153800 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20240910 | 153700 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20240910 | 153600 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 355 | 20240910 | 153500 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 356 | 20240910 | 153400 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 357 | 20240910 | 153300 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 358 | 20240910 | 153200 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20240910 | 153100 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 360 | 20240910 | 153000 | 100589467250 | 21050 | 21050 | 21050 | 21050 | 30231 |
| 361 | 20240910 | 152900 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 362 | 20240910 | 152800 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 363 | 20240910 | 152700 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 364 | 20240910 | 152600 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 365 | 20240910 | 152500 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 366 | 20240910 | 152400 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 367 | 20240910 | 152300 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 368 | 20240910 | 152200 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 369 | 20240910 | 152100 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 370 | 20240910 | 152000 | 99953104700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 371 | 20240910 | 151900 | 99953104700 | 21100 | 21000 | 21100 | 20950 | 10411 |
| 372 | 20240910 | 151800 | 99734395950 | 21000 | 21000 | 21050 | 20950 | 5806 |
| 373 | 20240910 | 151700 | 99612474800 | 21000 | 21050 | 21100 | 20950 | 12687 |
| 374 | 20240910 | 151600 | 99346076850 | 21050 | 21100 | 21150 | 21050 | 7339 |
| 375 | 20240910 | 151500 | 99191235550 | 21100 | 21100 | 21150 | 21100 | 5273 |
| 376 | 20240910 | 151400 | 99079965700 | 21100 | 21050 | 21150 | 21050 | 3728 |
| 377 | 20240910 | 151300 | 99001314550 | 21050 | 21050 | 21100 | 21000 | 3500 |
| 378 | 20240910 | 151200 | 98927692450 | 21050 | 21150 | 21150 | 21000 | 12372 |
| 379 | 20240910 | 151100 | 98666866900 | 21100 | 21200 | 21200 | 21100 | 5708 |
| 380 | 20240910 | 151000 | 98546202350 | 21200 | 21200 | 21200 | 21150 | 2644 |
| 381 | 20240910 | 150900 | 98490231350 | 21200 | 21150 | 21200 | 21100 | 3460 |
| 382 | 20240910 | 150800 | 98416948300 | 21150 | 21150 | 21150 | 21100 | 3591 |
| 383 | 20240910 | 150700 | 98341008650 | 21200 | 21050 | 21200 | 21050 | 4925 |
| 384 | 20240910 | 150600 | 98237075150 | 21100 | 21100 | 21150 | 21050 | 4441 |
| 385 | 20240910 | 150500 | 98143388150 | 21100 | 21150 | 21200 | 21100 | 7081 |
| 386 | 20240910 | 150400 | 97993750200 | 21150 | 20950 | 21200 | 20900 | 18843 |
| 387 | 20240910 | 150300 | 97597603250 | 21000 | 21100 | 21150 | 20950 | 9192 |
| 388 | 20240910 | 150200 | 97404152100 | 21150 | 21050 | 21150 | 21000 | 6654 |
| 389 | 20240910 | 150100 | 97264006150 | 21050 | 21000 | 21050 | 20950 | 5871 |
| 390 | 20240910 | 150000 | 97140695450 | 21000 | 20950 | 21050 | 20950 | 11270 |
| 391 | 20240910 | 145900 | 96904243150 | 20950 | 21100 | 21100 | 20850 | 43834 |
| 392 | 20240910 | 145800 | 95985095950 | 21100 | 21100 | 21150 | 21050 | 12601 |
| 393 | 20240910 | 145700 | 95719595600 | 21100 | 21150 | 21200 | 21100 | 15382 |
| 394 | 20240910 | 145600 | 95394736250 | 21150 | 21200 | 21250 | 21150 | 3552 |
| 395 | 20240910 | 145500 | 95319490750 | 21200 | 21200 | 21250 | 21200 | 4626 |
| 396 | 20240910 | 145400 | 95221416400 | 21200 | 21250 | 21250 | 21200 | 4811 |
| 397 | 20240910 | 145300 | 95119303800 | 21250 | 21250 | 21300 | 21250 | 2742 |
| 398 | 20240910 | 145200 | 95061026250 | 21250 | 21250 | 21300 | 21200 | 1200 |
| 399 | 20240910 | 145100 | 95035519150 | 21300 | 21200 | 21300 | 21200 | 4037 |
| 400 | 20240910 | 145000 | 94949757300 | 21250 | 21250 | 21300 | 21200 | 1038 |
| 401 | 20240910 | 144900 | 94927699600 | 21250 | 21250 | 21300 | 21200 | 5742 |
| 402 | 20240910 | 144800 | 94805798950 | 21300 | 21300 | 21350 | 21250 | 2403 |
| 403 | 20240910 | 144700 | 94754720600 | 21300 | 21300 | 21350 | 21300 | 2511 |
| 404 | 20240910 | 144600 | 94701233800 | 21300 | 21350 | 21400 | 21250 | 5883 |
| 405 | 20240910 | 144500 | 94575869800 | 21350 | 21300 | 21400 | 21200 | 6750 |
| 406 | 20240910 | 144400 | 94432139100 | 21200 | 21150 | 21300 | 21150 | 7942 |
| 407 | 20240910 | 144300 | 94263733100 | 21200 | 21200 | 21250 | 21150 | 23421 |
| 408 | 20240910 | 144200 | 93767689750 | 21250 | 21250 | 21300 | 21200 | 13387 |
| 409 | 20240910 | 144100 | 93483382700 | 21250 | 21300 | 21300 | 21250 | 5976 |
| 410 | 20240910 | 144000 | 93356293050 | 21300 | 21350 | 21400 | 21300 | 7530 |
| 411 | 20240910 | 143900 | 93195808500 | 21350 | 21350 | 21400 | 21350 | 1724 |
| 412 | 20240910 | 143800 | 93158998750 | 21350 | 21400 | 21400 | 21300 | 2873 |
| 413 | 20240910 | 143700 | 93097693300 | 21350 | 21350 | 21400 | 21300 | 2139 |
| 414 | 20240910 | 143600 | 93052043650 | 21350 | 21400 | 21400 | 21350 | 915 |
| 415 | 20240910 | 143500 | 93032490400 | 21400 | 21400 | 21400 | 21300 | 3570 |
| 416 | 20240910 | 143400 | 92956243950 | 21400 | 21350 | 21400 | 21350 | 1863 |
| 417 | 20240910 | 143300 | 92916430450 | 21350 | 21350 | 21400 | 21350 | 2702 |
| 418 | 20240910 | 143200 | 92858690250 | 21400 | 21400 | 21400 | 21350 | 591 |
| 419 | 20240910 | 143100 | 92846061400 | 21350 | 21350 | 21400 | 21350 | 2367 |
| 420 | 20240910 | 143000 | 92795524550 | 21400 | 21350 | 21400 | 21350 | 718 |
| 421 | 20240910 | 142900 | 92780191000 | 21400 | 21350 | 21400 | 21300 | 4412 |
| 422 | 20240910 | 142800 | 92686037250 | 21350 | 21400 | 21450 | 21350 | 8384 |
| 423 | 20240910 | 142700 | 92506770600 | 21400 | 21400 | 21450 | 21400 | 2819 |
| 424 | 20240910 | 142600 | 92446438700 | 21400 | 21450 | 21450 | 21400 | 888 |
| 425 | 20240910 | 142500 | 92427405150 | 21450 | 21450 | 21500 | 21400 | 1862 |
| 426 | 20240910 | 142400 | 92387472200 | 21450 | 21500 | 21500 | 21450 | 3976 |
| 427 | 20240910 | 142300 | 92302151700 | 21500 | 21450 | 21500 | 21450 | 1071 |
| 428 | 20240910 | 142200 | 92279163400 | 21450 | 21500 | 21500 | 21450 | 1627 |
| 429 | 20240910 | 142100 | 92244197300 | 21500 | 21500 | 21500 | 21450 | 3475 |
| 430 | 20240910 | 142000 | 92169492800 | 21500 | 21450 | 21500 | 21450 | 1406 |
| 431 | 20240910 | 141900 | 92139312500 | 21450 | 21450 | 21450 | 21400 | 3157 |
| 432 | 20240910 | 141800 | 92071633850 | 21450 | 21350 | 21450 | 21350 | 4368 |
| 433 | 20240910 | 141700 | 91978281800 | 21400 | 21350 | 21400 | 21350 | 2520 |
| 434 | 20240910 | 141600 | 91924466950 | 21350 | 21300 | 21400 | 21300 | 3329 |
| 435 | 20240910 | 141500 | 91853420250 | 21300 | 21400 | 21400 | 21300 | 1523 |
| 436 | 20240910 | 141400 | 91820941850 | 21350 | 21350 | 21400 | 21350 | 6938 |
| 437 | 20240910 | 141300 | 91672803050 | 21350 | 21350 | 21400 | 21350 | 1354 |
| 438 | 20240910 | 141200 | 91643889050 | 21350 | 21350 | 21400 | 21300 | 4626 |
| 439 | 20240910 | 141100 | 91545195600 | 21350 | 21350 | 21400 | 21350 | 2497 |
| 440 | 20240910 | 141000 | 91491878500 | 21350 | 21350 | 21400 | 21350 | 2577 |
| 441 | 20240910 | 140900 | 91436851450 | 21400 | 21450 | 21450 | 21350 | 5030 |
| 442 | 20240910 | 140800 | 91329243800 | 21400 | 21350 | 21450 | 21300 | 10396 |
| 443 | 20240910 | 140700 | 91107382900 | 21350 | 21500 | 21500 | 21350 | 11794 |
| 444 | 20240910 | 140600 | 90855243500 | 21450 | 21450 | 21500 | 21400 | 3565 |
| 445 | 20240910 | 140500 | 90778778900 | 21450 | 21450 | 21500 | 21400 | 8891 |
| 446 | 20240910 | 140400 | 90588278200 | 21450 | 21400 | 21500 | 21400 | 5419 |
| 447 | 20240910 | 140300 | 90472134950 | 21450 | 21450 | 21500 | 21400 | 5958 |
| 448 | 20240910 | 140200 | 90344345650 | 21450 | 21450 | 21500 | 21450 | 1298 |
| 449 | 20240910 | 140100 | 90316502050 | 21500 | 21500 | 21500 | 21450 | 2533 |
| 450 | 20240910 | 140000 | 90262138950 | 21500 | 21500 | 21550 | 21450 | 2757 |
| 451 | 20240910 | 135900 | 90202845500 | 21500 | 21500 | 21500 | 21450 | 2981 |
| 452 | 20240910 | 135800 | 90138769500 | 21500 | 21500 | 21500 | 21500 | 1350 |
| 453 | 20240910 | 135700 | 90109744500 | 21500 | 21500 | 21550 | 21500 | 3591 |
| 454 | 20240910 | 135600 | 90032537950 | 21500 | 21550 | 21550 | 21500 | 2376 |
| 455 | 20240910 | 135500 | 89981443400 | 21500 | 21600 | 21600 | 21500 | 4988 |
| 456 | 20240910 | 135400 | 89873989950 | 21600 | 21550 | 21600 | 21550 | 1668 |
| 457 | 20240910 | 135300 | 89838037850 | 21600 | 21600 | 21600 | 21550 | 787 |
| 458 | 20240910 | 135200 | 89821048950 | 21600 | 21550 | 21650 | 21550 | 9443 |
| 459 | 20240910 | 135100 | 89617385100 | 21550 | 21500 | 21600 | 21500 | 1577 |
| 460 | 20240910 | 135000 | 89583409150 | 21500 | 21600 | 21600 | 21500 | 3398 |
| 461 | 20240910 | 134900 | 89510114200 | 21600 | 21600 | 21600 | 21500 | 2875 |
| 462 | 20240910 | 134800 | 89448106300 | 21550 | 21550 | 21600 | 21500 | 6029 |
| 463 | 20240910 | 134700 | 89318363050 | 21550 | 21550 | 21600 | 21550 | 811 |
| 464 | 20240910 | 134600 | 89300880850 | 21550 | 21550 | 21600 | 21500 | 3320 |
| 465 | 20240910 | 134500 | 89229346300 | 21500 | 21550 | 21600 | 21500 | 3353 |
| 466 | 20240910 | 134400 | 89157140950 | 21550 | 21600 | 21600 | 21550 | 2069 |
| 467 | 20240910 | 134300 | 89112533000 | 21600 | 21650 | 21650 | 21550 | 3644 |
| 468 | 20240910 | 134200 | 89033886450 | 21600 | 21600 | 21650 | 21550 | 3964 |
| 469 | 20240910 | 134100 | 88948337050 | 21550 | 21500 | 21600 | 21450 | 19481 |
| 470 | 20240910 | 134000 | 88529505950 | 21500 | 21600 | 21600 | 21500 | 22839 |
| 471 | 20240910 | 133900 | 88037085750 | 21600 | 21650 | 21700 | 21600 | 3327 |
| 472 | 20240910 | 133800 | 87965156200 | 21700 | 21700 | 21700 | 21650 | 1837 |
| 473 | 20240910 | 133700 | 87925316900 | 21700 | 21700 | 21700 | 21650 | 1279 |
| 474 | 20240910 | 133600 | 87897611300 | 21700 | 21700 | 21700 | 21650 | 429 |
| 475 | 20240910 | 133500 | 87888316550 | 21700 | 21650 | 21700 | 21650 | 2444 |
| 476 | 20240910 | 133400 | 87835362450 | 21650 | 21650 | 21650 | 21650 | 2840 |
| 477 | 20240910 | 133300 | 87773876450 | 21650 | 21650 | 21650 | 21600 | 6832 |
| 478 | 20240910 | 133200 | 87625994850 | 21650 | 21700 | 21700 | 21650 | 1122 |
| 479 | 20240910 | 133100 | 87601688650 | 21700 | 21750 | 21750 | 21650 | 3039 |
| 480 | 20240910 | 133000 | 87535789300 | 21700 | 21750 | 21750 | 21700 | 592 |
| 481 | 20240910 | 132900 | 87522941100 | 21750 | 21700 | 21750 | 21700 | 414 |
| 482 | 20240910 | 132800 | 87513945900 | 21750 | 21750 | 21750 | 21700 | 717 |
| 483 | 20240910 | 132700 | 87498374550 | 21700 | 21750 | 21750 | 21700 | 1076 |
| 484 | 20240910 | 132600 | 87474989250 | 21750 | 21650 | 21750 | 21650 | 3290 |
| 485 | 20240910 | 132500 | 87403546400 | 21650 | 21750 | 21750 | 21650 | 2732 |
| 486 | 20240910 | 132400 | 87344346650 | 21700 | 21750 | 21750 | 21650 | 1343 |
| 487 | 20240910 | 132300 | 87315211700 | 21750 | 21700 | 21750 | 21700 | 1235 |
| 488 | 20240910 | 132200 | 87288412000 | 21700 | 21700 | 21750 | 21650 | 4351 |
| 489 | 20240910 | 132100 | 87194121200 | 21700 | 21700 | 21750 | 21650 | 2459 |
| 490 | 20240910 | 132000 | 87140763050 | 21700 | 21700 | 21700 | 21650 | 3218 |
| 491 | 20240910 | 131900 | 87070935050 | 21700 | 21700 | 21750 | 21650 | 1693 |
| 492 | 20240910 | 131800 | 87034204600 | 21700 | 21700 | 21750 | 21650 | 2667 |
| 493 | 20240910 | 131700 | 86976385350 | 21750 | 21700 | 21750 | 21650 | 2263 |
| 494 | 20240910 | 131600 | 86927291300 | 21650 | 21650 | 21700 | 21600 | 4199 |
| 495 | 20240910 | 131500 | 86836301150 | 21650 | 21650 | 21700 | 21650 | 8928 |
| 496 | 20240910 | 131400 | 86643006850 | 21700 | 21700 | 21750 | 21650 | 3345 |
| 497 | 20240910 | 131300 | 86570421350 | 21700 | 21700 | 21750 | 21650 | 4013 |
| 498 | 20240910 | 131200 | 86483351700 | 21700 | 21700 | 21750 | 21700 | 1464 |
| 499 | 20240910 | 131100 | 86451554350 | 21750 | 21750 | 21750 | 21700 | 1208 |
| 500 | 20240910 | 131000 | 86425282850 | 21750 | 21700 | 21750 | 21650 | 2893 |
| 501 | 20240910 | 130900 | 86362522550 | 21700 | 21800 | 21800 | 21650 | 10130 |
| 502 | 20240910 | 130800 | 86142692400 | 21750 | 21750 | 21800 | 21750 | 1785 |
| 503 | 20240910 | 130700 | 86103836750 | 21750 | 21750 | 21850 | 21750 | 5627 |
| 504 | 20240910 | 130600 | 85981420550 | 21800 | 21800 | 21850 | 21750 | 1628 |
| 505 | 20240910 | 130500 | 85945946900 | 21850 | 21800 | 21850 | 21800 | 895 |
| 506 | 20240910 | 130400 | 85926423550 | 21800 | 21800 | 21850 | 21800 | 5797 |
| 507 | 20240910 | 130300 | 85799996800 | 21800 | 21900 | 21900 | 21800 | 5668 |
| 508 | 20240910 | 130200 | 85676242850 | 21900 | 21900 | 21950 | 21850 | 6340 |
| 509 | 20240910 | 130100 | 85537446350 | 21900 | 21950 | 21950 | 21900 | 1063 |
| 510 | 20240910 | 130000 | 85514136300 | 21900 | 21950 | 22000 | 21900 | 2255 |
| 511 | 20240910 | 125900 | 85464650500 | 22000 | 21950 | 22000 | 21900 | 4344 |
| 512 | 20240910 | 125800 | 85369339000 | 21950 | 21900 | 21950 | 21900 | 701 |
| 513 | 20240910 | 125700 | 85353967100 | 21900 | 22000 | 22000 | 21900 | 4246 |
| 514 | 20240910 | 125600 | 85260804350 | 22000 | 22000 | 22000 | 21950 | 7398 |
| 515 | 20240910 | 125500 | 85098097850 | 22000 | 22050 | 22050 | 22000 | 1591 |
| 516 | 20240910 | 125400 | 85063030400 | 22050 | 22000 | 22050 | 21950 | 9865 |
| 517 | 20240910 | 125300 | 84845990450 | 22000 | 22000 | 22000 | 21950 | 6388 |
| 518 | 20240910 | 125200 | 84705667000 | 22000 | 21950 | 22000 | 21900 | 1664 |
| 519 | 20240910 | 125100 | 84669091300 | 21900 | 21950 | 21950 | 21900 | 8582 |
| 520 | 20240910 | 125000 | 84480732600 | 21950 | 21950 | 21950 | 21900 | 4818 |
| 521 | 20240910 | 124900 | 84375065300 | 21950 | 21850 | 21950 | 21850 | 12366 |
| 522 | 20240910 | 124800 | 84104072250 | 21850 | 21800 | 21850 | 21800 | 3660 |
| 523 | 20240910 | 124700 | 84024151200 | 21800 | 21850 | 21850 | 21800 | 781 |
| 524 | 20240910 | 124600 | 84007106200 | 21850 | 21800 | 21850 | 21800 | 1295 |
| 525 | 20240910 | 124500 | 83978825150 | 21850 | 21850 | 21850 | 21800 | 2522 |
| 526 | 20240910 | 124400 | 83923727950 | 21800 | 21800 | 21850 | 21800 | 1004 |
| 527 | 20240910 | 124300 | 83901829800 | 21850 | 21850 | 21900 | 21850 | 1449 |
| 528 | 20240910 | 124200 | 83870165050 | 21850 | 21850 | 21850 | 21800 | 1902 |
| 529 | 20240910 | 124100 | 83828647450 | 21800 | 21900 | 21900 | 21800 | 4513 |
| 530 | 20240910 | 124000 | 83730029800 | 21900 | 21850 | 21900 | 21850 | 1220 |
| 531 | 20240910 | 123900 | 83703366300 | 21850 | 21800 | 21900 | 21800 | 4470 |
| 532 | 20240910 | 123800 | 83605908050 | 21800 | 21800 | 21850 | 21800 | 2947 |
| 533 | 20240910 | 123700 | 83541645200 | 21850 | 21900 | 21900 | 21850 | 5226 |
| 534 | 20240910 | 123600 | 83427356350 | 21850 | 21900 | 21900 | 21850 | 1147 |
| 535 | 20240910 | 123500 | 83402279000 | 21900 | 21850 | 21900 | 21850 | 2412 |
| 536 | 20240910 | 123400 | 83349528000 | 21850 | 21850 | 21900 | 21850 | 1437 |
| 537 | 20240910 | 123300 | 83318068800 | 21850 | 21900 | 21900 | 21850 | 990 |
| 538 | 20240910 | 123200 | 83296405250 | 21900 | 21850 | 21900 | 21850 | 816 |
| 539 | 20240910 | 123100 | 83278543950 | 21850 | 21900 | 21900 | 21850 | 1498 |
| 540 | 20240910 | 123000 | 83245806500 | 21850 | 21900 | 21900 | 21850 | 1759 |
| 541 | 20240910 | 122900 | 83207302300 | 21900 | 21850 | 21900 | 21850 | 8384 |
| 542 | 20240910 | 122800 | 83023857250 | 21850 | 21750 | 21850 | 21700 | 2739 |
| 543 | 20240910 | 122700 | 82964157900 | 21750 | 21750 | 21800 | 21750 | 3052 |
| 544 | 20240910 | 122600 | 82897774200 | 21750 | 21750 | 21800 | 21750 | 1458 |
| 545 | 20240910 | 122500 | 82866045450 | 21750 | 21800 | 21800 | 21750 | 350 |
| 546 | 20240910 | 122400 | 82858429700 | 21850 | 21800 | 21850 | 21750 | 2413 |
| 547 | 20240910 | 122300 | 82805827050 | 21800 | 21800 | 21850 | 21750 | 1854 |
| 548 | 20240910 | 122200 | 82765364700 | 21800 | 21750 | 21850 | 21750 | 1193 |
| 549 | 20240910 | 122100 | 82739357700 | 21800 | 21800 | 21800 | 21750 | 1219 |
| 550 | 20240910 | 122000 | 82712789250 | 21800 | 21800 | 21850 | 21800 | 1396 |
| 551 | 20240910 | 121900 | 82682339950 | 21800 | 21750 | 21850 | 21700 | 4291 |
| 552 | 20240910 | 121800 | 82588855000 | 21700 | 21750 | 21800 | 21700 | 2844 |
| 553 | 20240910 | 121700 | 82527071900 | 21750 | 21800 | 21800 | 21750 | 6417 |
| 554 | 20240910 | 121600 | 82387370150 | 21800 | 21850 | 21850 | 21800 | 1026 |
| 555 | 20240910 | 121500 | 82364960550 | 21850 | 21850 | 21850 | 21800 | 555 |
| 556 | 20240910 | 121400 | 82352843500 | 21850 | 21750 | 21900 | 21750 | 6454 |
| 557 | 20240910 | 121300 | 82211850200 | 21750 | 21700 | 21850 | 21700 | 8433 |
| 558 | 20240910 | 121200 | 82028053700 | 21700 | 21700 | 21750 | 21700 | 1663 |
| 559 | 20240910 | 121100 | 81991932900 | 21700 | 21750 | 21750 | 21700 | 1057 |
| 560 | 20240910 | 121000 | 81968989200 | 21750 | 21750 | 21800 | 21700 | 1595 |
| 561 | 20240910 | 120900 | 81934304950 | 21750 | 21750 | 21800 | 21700 | 884 |
| 562 | 20240910 | 120800 | 81915072250 | 21750 | 21750 | 21800 | 21750 | 1517 |
| 563 | 20240910 | 120700 | 81882072500 | 21800 | 21750 | 21800 | 21700 | 577 |
| 564 | 20240910 | 120600 | 81869501700 | 21750 | 21750 | 21800 | 21700 | 2382 |
| 565 | 20240910 | 120500 | 81817718200 | 21800 | 21750 | 21800 | 21700 | 2845 |
| 566 | 20240910 | 120400 | 81755844300 | 21750 | 21800 | 21800 | 21750 | 719 |
| 567 | 20240910 | 120300 | 81740202300 | 21800 | 21800 | 21850 | 21750 | 659 |
| 568 | 20240910 | 120200 | 81725833950 | 21800 | 21800 | 21850 | 21750 | 2487 |
| 569 | 20240910 | 120100 | 81671664800 | 21800 | 21800 | 21850 | 21800 | 912 |
| 570 | 20240910 | 120000 | 81651761450 | 21850 | 21800 | 21850 | 21750 | 2124 |
| 571 | 20240910 | 115900 | 81605439350 | 21800 | 21750 | 21800 | 21750 | 209 |
| 572 | 20240910 | 115800 | 81600892200 | 21750 | 21800 | 21850 | 21750 | 3219 |
| 573 | 20240910 | 115700 | 81530772900 | 21850 | 21850 | 21850 | 21800 | 737 |
| 574 | 20240910 | 115600 | 81514687300 | 21800 | 21800 | 21850 | 21800 | 2406 |
| 575 | 20240910 | 115500 | 81462182250 | 21800 | 21850 | 21850 | 21800 | 1300 |
| 576 | 20240910 | 115400 | 81433840200 | 21800 | 21800 | 21850 | 21750 | 2481 |
| 577 | 20240910 | 115300 | 81379760750 | 21850 | 21750 | 21850 | 21750 | 5680 |
| 578 | 20240910 | 115200 | 81256076700 | 21750 | 21750 | 21800 | 21750 | 1488 |
| 579 | 20240910 | 115100 | 81223690500 | 21750 | 21650 | 21800 | 21650 | 3379 |
| 580 | 20240910 | 115000 | 81150274900 | 21700 | 21700 | 21700 | 21650 | 545 |
| 581 | 20240910 | 114900 | 81138473750 | 21700 | 21700 | 21700 | 21600 | 1883 |
| 582 | 20240910 | 114800 | 81097733350 | 21650 | 21700 | 21700 | 21650 | 1514 |
| 583 | 20240910 | 114700 | 81064926950 | 21650 | 21650 | 21700 | 21650 | 2197 |
| 584 | 20240910 | 114600 | 81017349300 | 21650 | 21700 | 21750 | 21650 | 2049 |
| 585 | 20240910 | 114500 | 80972888750 | 21700 | 21800 | 21800 | 21700 | 4150 |
| 586 | 20240910 | 114400 | 80882495650 | 21800 | 21850 | 21850 | 21750 | 2624 |
| 587 | 20240910 | 114300 | 80825257450 | 21800 | 21750 | 21850 | 21700 | 10320 |
| 588 | 20240910 | 114200 | 80600402050 | 21700 | 21700 | 21750 | 21700 | 966 |
| 589 | 20240910 | 114100 | 80579430100 | 21700 | 21700 | 21750 | 21650 | 4690 |
| 590 | 20240910 | 114000 | 80477699500 | 21700 | 21750 | 21750 | 21650 | 10018 |
| 591 | 20240910 | 113900 | 80260037500 | 21700 | 21600 | 21750 | 21600 | 4249 |
| 592 | 20240910 | 113800 | 80167939050 | 21650 | 21650 | 21700 | 21600 | 4301 |
| 593 | 20240910 | 113700 | 80074832450 | 21650 | 21450 | 21650 | 21400 | 13985 |
| 594 | 20240910 | 113600 | 79774075600 | 21450 | 21600 | 21600 | 21400 | 18786 |
| 595 | 20240910 | 113500 | 79370366950 | 21600 | 21650 | 21650 | 21550 | 1733 |
| 596 | 20240910 | 113400 | 79332933250 | 21600 | 21600 | 21650 | 21600 | 1977 |
| 597 | 20240910 | 113300 | 79290201750 | 21650 | 21550 | 21650 | 21550 | 3908 |
| 598 | 20240910 | 113200 | 79205828250 | 21550 | 21550 | 21600 | 21550 | 4760 |
| 599 | 20240910 | 113100 | 79103246600 | 21550 | 21600 | 21600 | 21550 | 4346 |
| 600 | 20240910 | 113000 | 79009550250 | 21600 | 21650 | 21700 | 21600 | 4232 |
| 601 | 20240910 | 112900 | 78918042800 | 21650 | 21600 | 21700 | 21550 | 9204 |
| 602 | 20240910 | 112800 | 78718820900 | 21600 | 21550 | 21650 | 21450 | 35289 |
| 603 | 20240910 | 112700 | 77959568600 | 21550 | 21650 | 21700 | 21550 | 27213 |
| 604 | 20240910 | 112600 | 77371583250 | 21650 | 21750 | 21750 | 21650 | 9289 |
| 605 | 20240910 | 112500 | 77170177750 | 21750 | 21750 | 21750 | 21700 | 1622 |
| 606 | 20240910 | 112400 | 77134932800 | 21750 | 21750 | 21800 | 21750 | 2612 |
| 607 | 20240910 | 112300 | 77078121150 | 21750 | 21800 | 21800 | 21700 | 2795 |
| 608 | 20240910 | 112200 | 77017336050 | 21800 | 21800 | 21800 | 21700 | 1946 |
| 609 | 20240910 | 112100 | 76974999800 | 21800 | 21700 | 21800 | 21700 | 4774 |
| 610 | 20240910 | 112000 | 76871282450 | 21700 | 21800 | 21850 | 21700 | 15429 |
| 611 | 20240910 | 111900 | 76535406300 | 21800 | 21900 | 21900 | 21750 | 6023 |
| 612 | 20240910 | 111800 | 76403922300 | 21900 | 21950 | 21950 | 21850 | 1073 |
| 613 | 20240910 | 111700 | 76380432800 | 21950 | 21750 | 22000 | 21750 | 17425 |
| 614 | 20240910 | 111600 | 75999088750 | 21750 | 21750 | 21800 | 21700 | 5122 |
| 615 | 20240910 | 111500 | 75887775800 | 21750 | 21750 | 21800 | 21750 | 2441 |
| 616 | 20240910 | 111400 | 75834680750 | 21750 | 21750 | 21800 | 21700 | 5502 |
| 617 | 20240910 | 111300 | 75715034450 | 21800 | 21750 | 21800 | 21750 | 4148 |
| 618 | 20240910 | 111200 | 75624808400 | 21800 | 21750 | 21800 | 21750 | 2752 |
| 619 | 20240910 | 111100 | 75564951400 | 21750 | 21750 | 21850 | 21750 | 7318 |
| 620 | 20240910 | 111000 | 75405661850 | 21750 | 21700 | 21850 | 21700 | 6768 |
| 621 | 20240910 | 110900 | 75258290150 | 21700 | 21800 | 21800 | 21700 | 17593 |
| 622 | 20240910 | 110800 | 74875864850 | 21800 | 21800 | 21850 | 21750 | 7785 |
| 623 | 20240910 | 110700 | 74706082250 | 21800 | 21850 | 21900 | 21800 | 4790 |
| 624 | 20240910 | 110600 | 74601632250 | 21850 | 21900 | 21900 | 21800 | 8702 |
| 625 | 20240910 | 110500 | 74411515450 | 21900 | 21900 | 21950 | 21850 | 7718 |
| 626 | 20240910 | 110400 | 74242580600 | 21900 | 21900 | 21950 | 21900 | 3638 |
| 627 | 20240910 | 110300 | 74162840250 | 21950 | 21950 | 22000 | 21900 | 3524 |
| 628 | 20240910 | 110200 | 74085483700 | 21950 | 21900 | 21950 | 21850 | 4377 |
| 629 | 20240910 | 110100 | 73989624500 | 21900 | 21900 | 21900 | 21850 | 4271 |
| 630 | 20240910 | 110000 | 73896278250 | 21900 | 21900 | 21950 | 21850 | 9825 |
| 631 | 20240910 | 105900 | 73681155600 | 21850 | 21850 | 21900 | 21850 | 5405 |
| 632 | 20240910 | 105800 | 73562922700 | 21850 | 21800 | 21900 | 21800 | 5747 |
| 633 | 20240910 | 105700 | 73437388450 | 21850 | 21850 | 21900 | 21800 | 11553 |
| 634 | 20240910 | 105600 | 73185015250 | 21850 | 21900 | 21950 | 21850 | 16923 |
| 635 | 20240910 | 105500 | 72814861700 | 21900 | 21950 | 22000 | 21900 | 14160 |
| 636 | 20240910 | 105400 | 72504308100 | 21950 | 22000 | 22050 | 21950 | 3666 |
| 637 | 20240910 | 105300 | 72423779100 | 22050 | 22000 | 22050 | 21950 | 7707 |
| 638 | 20240910 | 105200 | 72254236900 | 21950 | 22000 | 22050 | 21950 | 16244 |
| 639 | 20240910 | 105100 | 71897094550 | 22000 | 22100 | 22150 | 22000 | 13664 |
| 640 | 20240910 | 105000 | 71595998550 | 22100 | 22250 | 22250 | 22100 | 17155 |
| 641 | 20240910 | 104900 | 71215757850 | 22250 | 22250 | 22300 | 22200 | 8866 |
| 642 | 20240910 | 104800 | 71018419800 | 22250 | 22250 | 22300 | 22250 | 5748 |
| 643 | 20240910 | 104700 | 70890445900 | 22300 | 22200 | 22300 | 22200 | 8501 |
| 644 | 20240910 | 104600 | 70701563050 | 22200 | 22250 | 22300 | 22150 | 9045 |
| 645 | 20240910 | 104500 | 70500697200 | 22250 | 22350 | 22350 | 22250 | 16008 |
| 646 | 20240910 | 104400 | 70143763950 | 22350 | 22200 | 22350 | 22150 | 16774 |
| 647 | 20240910 | 104300 | 69770172450 | 22200 | 22100 | 22200 | 22100 | 5495 |
| 648 | 20240910 | 104200 | 69648299950 | 22100 | 22150 | 22150 | 22100 | 3409 |
| 649 | 20240910 | 104100 | 69572872750 | 22100 | 22200 | 22200 | 22100 | 7296 |
| 650 | 20240910 | 104000 | 69411227100 | 22150 | 22250 | 22250 | 22150 | 10140 |
| 651 | 20240910 | 103900 | 69186053150 | 22250 | 22200 | 22300 | 22200 | 37085 |
| 652 | 20240910 | 103800 | 68360059800 | 22200 | 22150 | 22250 | 22150 | 17386 |
| 653 | 20240910 | 103700 | 67974447500 | 22150 | 22250 | 22250 | 22150 | 18238 |
| 654 | 20240910 | 103600 | 67569688850 | 22250 | 22150 | 22250 | 22150 | 16941 |
| 655 | 20240910 | 103500 | 67193793100 | 22150 | 22050 | 22200 | 22000 | 8390 |
| 656 | 20240910 | 103400 | 67008250700 | 22050 | 22050 | 22100 | 22000 | 8434 |
| 657 | 20240910 | 103300 | 66822524400 | 22050 | 22100 | 22150 | 22050 | 8601 |
| 658 | 20240910 | 103200 | 66632391600 | 22100 | 21950 | 22150 | 21950 | 9438 |
| 659 | 20240910 | 103100 | 66424246850 | 21950 | 22000 | 22050 | 21950 | 5465 |
| 660 | 20240910 | 103000 | 66304182500 | 22000 | 22100 | 22100 | 21950 | 9375 |
| 661 | 20240910 | 102900 | 66097722100 | 22100 | 22150 | 22200 | 22050 | 21152 |
| 662 | 20240910 | 102800 | 65629297550 | 22150 | 22050 | 22150 | 22000 | 12607 |
| 663 | 20240910 | 102700 | 65350820600 | 22000 | 21950 | 22050 | 21900 | 10505 |
| 664 | 20240910 | 102600 | 65120063300 | 21950 | 21900 | 21950 | 21900 | 5304 |
| 665 | 20240910 | 102500 | 65003771150 | 21900 | 21950 | 21950 | 21900 | 6752 |
| 666 | 20240910 | 102400 | 64855824500 | 21900 | 21850 | 21950 | 21850 | 8723 |
| 667 | 20240910 | 102300 | 64664688300 | 21850 | 21850 | 21950 | 21850 | 11202 |
| 668 | 20240910 | 102200 | 64419522600 | 21850 | 22000 | 22050 | 21850 | 38835 |
| 669 | 20240910 | 102100 | 63567366550 | 22000 | 22100 | 22150 | 22000 | 19986 |
| 670 | 20240910 | 102000 | 63126499500 | 22150 | 22050 | 22150 | 22050 | 11196 |
| 671 | 20240910 | 101900 | 62879059350 | 22150 | 22150 | 22200 | 22100 | 23785 |
| 672 | 20240910 | 101800 | 62352256800 | 22200 | 22150 | 22200 | 22100 | 19887 |
| 673 | 20240910 | 101700 | 61911830050 | 22200 | 22200 | 22300 | 22100 | 34121 |
| 674 | 20240910 | 101600 | 61154995550 | 22250 | 22450 | 22500 | 22150 | 84319 |
| 675 | 20240910 | 101500 | 59273141650 | 22500 | 22250 | 22550 | 22250 | 187720 |
| 676 | 20240910 | 101400 | 55065987000 | 22300 | 22000 | 22300 | 22000 | 39791 |
| 677 | 20240910 | 101300 | 54183490950 | 22000 | 21950 | 22050 | 21950 | 7323 |
| 678 | 20240910 | 101200 | 54022244950 | 21950 | 22100 | 22150 | 21950 | 24380 |
| 679 | 20240910 | 101100 | 53485131550 | 22100 | 22100 | 22200 | 22050 | 39684 |
| 680 | 20240910 | 101000 | 52605985300 | 22100 | 22050 | 22150 | 22000 | 33846 |
| 681 | 20240910 | 100900 | 51858710650 | 22050 | 21850 | 22150 | 21800 | 39530 |
| 682 | 20240910 | 100800 | 50989171250 | 21850 | 21950 | 21950 | 21850 | 21883 |
| 683 | 20240910 | 100700 | 50509663950 | 21950 | 21850 | 21950 | 21750 | 14430 |
| 684 | 20240910 | 100600 | 50194136850 | 21800 | 21800 | 21850 | 21700 | 12829 |
| 685 | 20240910 | 100500 | 49914408250 | 21800 | 21650 | 21900 | 21650 | 34255 |
| 686 | 20240910 | 100400 | 49166849550 | 21650 | 21700 | 21750 | 21550 | 30233 |
| 687 | 20240910 | 100300 | 48512852150 | 21650 | 21800 | 21800 | 21550 | 52134 |
| 688 | 20240910 | 100200 | 47384440000 | 21800 | 21850 | 21900 | 21750 | 18037 |
| 689 | 20240910 | 100100 | 46991295900 | 21900 | 21900 | 21950 | 21850 | 19249 |
| 690 | 20240910 | 100000 | 46569637250 | 21900 | 21800 | 21900 | 21650 | 49168 |
| 691 | 20240910 | 095900 | 45499743150 | 21800 | 22050 | 22050 | 21800 | 30651 |
| 692 | 20240910 | 095800 | 44828214100 | 22050 | 21900 | 22050 | 21900 | 21405 |
| 693 | 20240910 | 095700 | 44357661900 | 21900 | 21850 | 22050 | 21850 | 42408 |
| 694 | 20240910 | 095600 | 43427925300 | 21850 | 22100 | 22150 | 21850 | 79400 |
| 695 | 20240910 | 095500 | 41681680150 | 22100 | 22150 | 22300 | 22100 | 69060 |
| 696 | 20240910 | 095400 | 40145677800 | 22150 | 22300 | 22350 | 22150 | 119631 |
| 697 | 20240910 | 095300 | 37481825450 | 22250 | 22150 | 22350 | 22000 | 127916 |
| 698 | 20240910 | 095200 | 34640413950 | 22100 | 21900 | 22200 | 21900 | 163360 |
| 699 | 20240910 | 095100 | 31030276500 | 21950 | 21900 | 21950 | 21800 | 35239 |
| 700 | 20240910 | 095000 | 30260433000 | 21900 | 22000 | 22000 | 21750 | 82959 |
| 701 | 20240910 | 094900 | 28445003400 | 22000 | 21750 | 22000 | 21700 | 98282 |
| 702 | 20240910 | 094800 | 26294475750 | 21750 | 21650 | 21750 | 21650 | 32851 |
| 703 | 20240910 | 094700 | 25581863750 | 21650 | 21750 | 21750 | 21650 | 35613 |
| 704 | 20240910 | 094600 | 24808997150 | 21700 | 21600 | 21750 | 21550 | 39929 |
| 705 | 20240910 | 094500 | 23943887700 | 21600 | 21500 | 21650 | 21450 | 34508 |
| 706 | 20240910 | 094400 | 23199822250 | 21450 | 21450 | 21450 | 21400 | 5083 |
| 707 | 20240910 | 094300 | 23090824850 | 21450 | 21450 | 21450 | 21400 | 5569 |
| 708 | 20240910 | 094200 | 22971490650 | 21450 | 21350 | 21450 | 21350 | 3927 |
| 709 | 20240910 | 094100 | 22887335500 | 21400 | 21400 | 21450 | 21350 | 14451 |
| 710 | 20240910 | 094000 | 22577734100 | 21350 | 21350 | 21400 | 21300 | 5003 |
| 711 | 20240910 | 093900 | 22470774800 | 21350 | 21300 | 21350 | 21250 | 7505 |
| 712 | 20240910 | 093800 | 22310871750 | 21300 | 21250 | 21300 | 21150 | 7080 |
| 713 | 20240910 | 093700 | 22160463150 | 21250 | 21250 | 21250 | 21150 | 17069 |
| 714 | 20240910 | 093600 | 21798898900 | 21250 | 21200 | 21250 | 21200 | 6107 |
| 715 | 20240910 | 093500 | 21669303550 | 21200 | 21350 | 21350 | 21200 | 10896 |
| 716 | 20240910 | 093400 | 21437954150 | 21300 | 21350 | 21350 | 21300 | 3275 |
| 717 | 20240910 | 093300 | 21368184000 | 21350 | 21250 | 21400 | 21250 | 6193 |
| 718 | 20240910 | 093200 | 21236205600 | 21300 | 21250 | 21350 | 21200 | 14228 |
| 719 | 20240910 | 093100 | 20934217050 | 21250 | 21250 | 21300 | 21250 | 6698 |
| 720 | 20240910 | 093000 | 20791862900 | 21250 | 21350 | 21350 | 21250 | 6329 |
| 721 | 20240910 | 092900 | 20657048750 | 21350 | 21350 | 21400 | 21350 | 1975 |
| 722 | 20240910 | 092800 | 20614875750 | 21300 | 21350 | 21400 | 21300 | 6521 |
| 723 | 20240910 | 092700 | 20475682850 | 21350 | 21300 | 21350 | 21250 | 8826 |
| 724 | 20240910 | 092600 | 20287574600 | 21250 | 21200 | 21300 | 21200 | 7718 |
| 725 | 20240910 | 092500 | 20123520050 | 21250 | 21300 | 21300 | 21200 | 24961 |
| 726 | 20240910 | 092400 | 19593683700 | 21300 | 21300 | 21350 | 21250 | 15598 |
| 727 | 20240910 | 092300 | 19261533050 | 21350 | 21450 | 21450 | 21300 | 11953 |
| 728 | 20240910 | 092200 | 19006213250 | 21450 | 21300 | 21500 | 21300 | 10097 |
| 729 | 20240910 | 092100 | 18790090200 | 21300 | 21600 | 21600 | 21300 | 22657 |
| 730 | 20240910 | 092000 | 18304745550 | 21550 | 21700 | 21750 | 21500 | 25167 |
| 731 | 20240910 | 091900 | 17760480500 | 21750 | 21800 | 21800 | 21650 | 16660 |
| 732 | 20240910 | 091800 | 17398466950 | 21800 | 21650 | 21800 | 21600 | 28798 |
| 733 | 20240910 | 091700 | 16773442950 | 21650 | 21700 | 21750 | 21650 | 33383 |
| 734 | 20240910 | 091600 | 16049167400 | 21650 | 21500 | 21750 | 21450 | 36311 |
| 735 | 20240910 | 091500 | 15263376350 | 21450 | 21350 | 21500 | 21250 | 20905 |
| 736 | 20240910 | 091400 | 14817907600 | 21300 | 21350 | 21400 | 21250 | 17070 |
| 737 | 20240910 | 091300 | 14453829950 | 21300 | 21500 | 21500 | 21300 | 11380 |
| 738 | 20240910 | 091200 | 14210624550 | 21500 | 21400 | 21500 | 21350 | 6692 |
| 739 | 20240910 | 091100 | 14067356600 | 21400 | 21350 | 21450 | 21250 | 24060 |
| 740 | 20240910 | 091000 | 13554275250 | 21350 | 21400 | 21400 | 21300 | 15212 |
| 741 | 20240910 | 090900 | 13229259600 | 21350 | 21350 | 21400 | 21250 | 23330 |
| 742 | 20240910 | 090800 | 12731786050 | 21300 | 21450 | 21500 | 21200 | 59464 |
| 743 | 20240910 | 090700 | 11464296500 | 21450 | 21600 | 21650 | 21450 | 28228 |
| 744 | 20240910 | 090600 | 10856827050 | 21600 | 21800 | 21850 | 21600 | 38235 |
| 745 | 20240910 | 090500 | 10026006350 | 21800 | 21550 | 21800 | 21500 | 28183 |
| 746 | 20240910 | 090400 | 9415095350 | 21500 | 21650 | 21700 | 21500 | 54327 |
| 747 | 20240910 | 090300 | 8244113550 | 21700 | 21650 | 21750 | 21600 | 32598 |
| 748 | 20240910 | 090200 | 7538295750 | 21650 | 21650 | 21750 | 21600 | 45631 |
| 749 | 20240910 | 090100 | 6550891750 | 21700 | 21800 | 21850 | 21600 | 94450 |
| 750 | 20240910 | 090000 | 4500207550 | 21800 | 22050 | 22100 | 21750 | 204447 |