41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 3 | 20240926 | 213800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240926 | 213700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240926 | 213600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240926 | 213500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240926 | 213400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240926 | 213300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240926 | 213200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240926 | 213100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240926 | 213000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240926 | 212900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240926 | 212800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240926 | 212700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240926 | 212600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240926 | 212500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240926 | 212400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240926 | 212300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240926 | 212200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240926 | 212100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240926 | 212000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240926 | 211900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240926 | 211800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240926 | 211700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240926 | 211600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240926 | 211500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240926 | 211400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240926 | 211300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240926 | 211200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240926 | 211100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240926 | 211000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240926 | 210900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 33 | 20240926 | 210800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240926 | 210700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240926 | 210600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240926 | 210500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240926 | 210400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240926 | 210300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240926 | 210200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240926 | 210100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240926 | 210000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240926 | 205900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240926 | 205800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240926 | 205700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240926 | 205600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240926 | 205500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240926 | 205400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240926 | 205300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240926 | 205200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240926 | 205100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240926 | 205000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240926 | 204900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240926 | 204800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240926 | 204700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240926 | 204600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240926 | 204500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240926 | 204400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240926 | 204300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240926 | 204200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240926 | 204100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240926 | 204000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240926 | 203900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 63 | 20240926 | 203800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240926 | 203700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240926 | 203600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240926 | 203500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240926 | 203400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240926 | 203300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240926 | 203200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240926 | 203100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240926 | 203000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240926 | 202900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240926 | 202800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240926 | 202700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240926 | 202600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240926 | 202500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240926 | 202400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240926 | 202300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240926 | 202200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240926 | 202100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240926 | 202000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240926 | 201900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240926 | 201800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240926 | 201700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240926 | 201600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240926 | 201500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240926 | 201400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240926 | 201300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240926 | 201200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240926 | 201100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240926 | 201000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240926 | 200900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 93 | 20240926 | 200800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240926 | 200700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240926 | 200600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240926 | 200500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240926 | 200400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240926 | 200300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240926 | 200200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240926 | 200100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240926 | 200000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240926 | 195900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240926 | 195800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240926 | 195700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240926 | 195600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240926 | 195500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240926 | 195400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240926 | 195300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240926 | 195200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240926 | 195100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240926 | 195000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240926 | 194900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240926 | 194800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240926 | 194700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240926 | 194600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240926 | 194500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240926 | 194400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240926 | 194300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240926 | 194200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240926 | 194100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240926 | 194000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240926 | 193900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 123 | 20240926 | 193800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240926 | 193700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240926 | 193600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240926 | 193500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240926 | 193400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240926 | 193300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240926 | 193200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240926 | 193100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240926 | 193000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240926 | 192900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240926 | 192800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240926 | 192700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240926 | 192600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240926 | 192500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240926 | 192400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240926 | 192300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240926 | 192200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240926 | 192100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240926 | 192000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240926 | 191900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240926 | 191800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240926 | 191700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240926 | 191600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240926 | 191500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240926 | 191400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240926 | 191300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240926 | 191200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240926 | 191100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240926 | 191000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240926 | 190900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 153 | 20240926 | 190800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240926 | 190700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240926 | 190600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240926 | 190500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240926 | 190400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240926 | 190300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240926 | 190200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240926 | 190100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240926 | 190000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240926 | 185900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240926 | 185800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240926 | 185700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240926 | 185600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240926 | 185500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240926 | 185400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240926 | 185300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240926 | 185200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240926 | 185100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240926 | 185000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240926 | 184900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240926 | 184800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240926 | 184700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240926 | 184600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240926 | 184500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240926 | 184400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240926 | 184300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240926 | 184200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240926 | 184100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240926 | 184000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240926 | 183900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 183 | 20240926 | 183800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240926 | 183700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240926 | 183600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240926 | 183500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240926 | 183400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240926 | 183300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240926 | 183200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240926 | 183100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240926 | 183000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240926 | 182900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240926 | 182800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240926 | 182700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240926 | 182600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240926 | 182500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240926 | 182400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240926 | 182300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240926 | 182200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240926 | 182100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240926 | 182000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240926 | 181900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240926 | 181800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240926 | 181700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240926 | 181600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240926 | 181500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240926 | 181400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240926 | 181300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240926 | 181200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240926 | 181100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240926 | 181000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240926 | 180900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 213 | 20240926 | 180800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240926 | 180700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240926 | 180600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240926 | 180500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240926 | 180400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240926 | 180300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240926 | 180200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240926 | 180100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240926 | 180000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240926 | 175900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240926 | 175800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240926 | 175700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240926 | 175600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240926 | 175500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240926 | 175400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240926 | 175300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240926 | 175200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240926 | 175100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240926 | 175000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240926 | 174900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240926 | 174800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240926 | 174700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240926 | 174600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240926 | 174500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240926 | 174400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240926 | 174300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240926 | 174200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240926 | 174100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240926 | 174000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240926 | 173900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 243 | 20240926 | 173800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240926 | 173700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240926 | 173600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240926 | 173500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240926 | 173400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240926 | 173300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240926 | 173200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240926 | 173100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240926 | 173000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240926 | 172900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240926 | 172800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240926 | 172700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240926 | 172600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240926 | 172500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240926 | 172400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240926 | 172300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240926 | 172200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240926 | 172100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240926 | 172000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240926 | 171900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240926 | 171800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240926 | 171700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240926 | 171600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240926 | 171500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240926 | 171400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240926 | 171300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240926 | 171200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240926 | 171100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240926 | 171000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240926 | 170900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 273 | 20240926 | 170800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240926 | 170700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240926 | 170600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240926 | 170500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240926 | 170400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240926 | 170300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240926 | 170200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240926 | 170100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240926 | 170000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240926 | 165900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240926 | 165800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240926 | 165700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240926 | 165600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240926 | 165500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240926 | 165400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240926 | 165300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240926 | 165200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240926 | 165100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240926 | 165000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240926 | 164900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240926 | 164800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240926 | 164700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240926 | 164600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240926 | 164500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240926 | 164400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240926 | 164300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240926 | 164200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240926 | 164100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240926 | 164000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240926 | 163900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 303 | 20240926 | 163800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240926 | 163700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240926 | 163600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240926 | 163500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240926 | 163400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240926 | 163300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240926 | 163200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240926 | 163100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240926 | 163000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240926 | 162900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240926 | 162800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240926 | 162700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240926 | 162600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240926 | 162500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240926 | 162400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240926 | 162300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240926 | 162200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240926 | 162100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240926 | 162000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240926 | 161900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240926 | 161800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240926 | 161700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240926 | 161600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240926 | 161500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240926 | 161400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240926 | 161300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240926 | 161200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240926 | 161100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240926 | 161000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240926 | 160900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 333 | 20240926 | 160800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240926 | 160700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240926 | 160600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240926 | 160500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240926 | 160400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240926 | 160300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240926 | 160200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240926 | 160100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240926 | 160000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240926 | 155900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240926 | 155800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240926 | 155700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20240926 | 155600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20240926 | 155500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20240926 | 155400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20240926 | 155300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20240926 | 155200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20240926 | 155100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20240926 | 155000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20240926 | 154900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20240926 | 154800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20240926 | 154700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20240926 | 154600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20240926 | 154500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 357 | 20240926 | 154400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 358 | 20240926 | 154300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 359 | 20240926 | 154200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 360 | 20240926 | 154100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 361 | 20240926 | 154000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 362 | 20240926 | 153900 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 363 | 20240926 | 153800 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 364 | 20240926 | 153700 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240926 | 153600 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 366 | 20240926 | 153500 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240926 | 153400 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 368 | 20240926 | 153300 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 369 | 20240926 | 153200 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 370 | 20240926 | 153100 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 371 | 20240926 | 153000 | 28490978800 | 23000 | 23000 | 23000 | 23000 | 20326 |
| 372 | 20240926 | 152900 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 373 | 20240926 | 152800 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 374 | 20240926 | 152700 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 375 | 20240926 | 152600 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 376 | 20240926 | 152500 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 377 | 20240926 | 152400 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 378 | 20240926 | 152300 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 379 | 20240926 | 152200 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 380 | 20240926 | 152100 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 381 | 20240926 | 152000 | 28023480800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 382 | 20240926 | 151900 | 28023480800 | 23000 | 22900 | 23050 | 22900 | 3482 |
| 383 | 20240926 | 151800 | 27943325450 | 22900 | 23050 | 23100 | 22900 | 14245 |
| 384 | 20240926 | 151700 | 27615828500 | 23100 | 23000 | 23100 | 22950 | 3582 |
| 385 | 20240926 | 151600 | 27533369900 | 23000 | 23050 | 23050 | 22950 | 3703 |
| 386 | 20240926 | 151500 | 27448201950 | 23050 | 23000 | 23050 | 23000 | 2834 |
| 387 | 20240926 | 151400 | 27383005600 | 23000 | 23000 | 23050 | 22950 | 5988 |
| 388 | 20240926 | 151300 | 27245361100 | 23000 | 23000 | 23050 | 23000 | 2671 |
| 389 | 20240926 | 151200 | 27183926550 | 23000 | 23050 | 23050 | 22950 | 2787 |
| 390 | 20240926 | 151100 | 27119812800 | 23000 | 23000 | 23050 | 23000 | 6975 |
| 391 | 20240926 | 151000 | 26959385300 | 23000 | 23050 | 23050 | 23000 | 2832 |
| 392 | 20240926 | 150900 | 26894230100 | 23050 | 23050 | 23100 | 23000 | 1778 |
| 393 | 20240926 | 150800 | 26853249500 | 23050 | 23050 | 23100 | 23050 | 2609 |
| 394 | 20240926 | 150700 | 26793109250 | 23050 | 23050 | 23100 | 23050 | 889 |
| 395 | 20240926 | 150600 | 26772600000 | 23050 | 23100 | 23100 | 23000 | 7332 |
| 396 | 20240926 | 150500 | 26603585700 | 23050 | 23050 | 23100 | 23050 | 1801 |
| 397 | 20240926 | 150400 | 26562057300 | 23100 | 23150 | 23150 | 23050 | 7946 |
| 398 | 20240926 | 150300 | 26378340800 | 23150 | 23150 | 23200 | 23150 | 1144 |
| 399 | 20240926 | 150200 | 26351834500 | 23150 | 23150 | 23200 | 23150 | 1972 |
| 400 | 20240926 | 150100 | 26306157750 | 23150 | 23200 | 23200 | 23150 | 1906 |
| 401 | 20240926 | 150000 | 26261959550 | 23200 | 23150 | 23200 | 23150 | 1360 |
| 402 | 20240926 | 145900 | 26230430750 | 23150 | 23150 | 23200 | 23150 | 478 |
| 403 | 20240926 | 145800 | 26219347600 | 23150 | 23150 | 23200 | 23150 | 1449 |
| 404 | 20240926 | 145700 | 26185780900 | 23150 | 23100 | 23200 | 23050 | 4713 |
| 405 | 20240926 | 145600 | 26076787550 | 23050 | 23050 | 23100 | 23050 | 2300 |
| 406 | 20240926 | 145500 | 26023659000 | 23050 | 23050 | 23100 | 23050 | 1765 |
| 407 | 20240926 | 145400 | 25982889900 | 23050 | 23050 | 23100 | 23050 | 2457 |
| 408 | 20240926 | 145300 | 25926133850 | 23050 | 23050 | 23100 | 23000 | 2646 |
| 409 | 20240926 | 145200 | 25865113800 | 23050 | 23000 | 23050 | 23000 | 76 |
| 410 | 20240926 | 145100 | 25863365350 | 23000 | 23100 | 23100 | 23000 | 2071 |
| 411 | 20240926 | 145000 | 25815634850 | 23000 | 23050 | 23100 | 23000 | 2056 |
| 412 | 20240926 | 144900 | 25768276000 | 23000 | 23000 | 23050 | 23000 | 2111 |
| 413 | 20240926 | 144800 | 25719629300 | 23000 | 23000 | 23050 | 23000 | 1023 |
| 414 | 20240926 | 144700 | 25696057250 | 23000 | 23050 | 23050 | 23000 | 270 |
| 415 | 20240926 | 144600 | 25689841750 | 23050 | 23050 | 23100 | 23050 | 1984 |
| 416 | 20240926 | 144500 | 25644100400 | 23050 | 23100 | 23100 | 23000 | 10544 |
| 417 | 20240926 | 144400 | 25401038750 | 23050 | 23000 | 23150 | 23000 | 9626 |
| 418 | 20240926 | 144300 | 25178928600 | 23000 | 22950 | 23050 | 22950 | 4065 |
| 419 | 20240926 | 144200 | 25085430350 | 22950 | 22900 | 23000 | 22850 | 3631 |
| 420 | 20240926 | 144100 | 25002113850 | 22900 | 22900 | 22950 | 22850 | 3090 |
| 421 | 20240926 | 144000 | 24931369300 | 22900 | 22950 | 22950 | 22900 | 758 |
| 422 | 20240926 | 143900 | 24913997000 | 22900 | 22850 | 22950 | 22850 | 265 |
| 423 | 20240926 | 143800 | 24907928750 | 22850 | 22950 | 22950 | 22850 | 3136 |
| 424 | 20240926 | 143700 | 24836076750 | 22900 | 22850 | 22900 | 22850 | 2142 |
| 425 | 20240926 | 143600 | 24787072350 | 22850 | 22850 | 22900 | 22850 | 798 |
| 426 | 20240926 | 143500 | 24768826900 | 22850 | 22900 | 22950 | 22850 | 2360 |
| 427 | 20240926 | 143400 | 24714782550 | 22950 | 22900 | 22950 | 22900 | 568 |
| 428 | 20240926 | 143300 | 24701766950 | 22900 | 22950 | 22950 | 22900 | 915 |
| 429 | 20240926 | 143200 | 24680810650 | 22950 | 22950 | 22950 | 22900 | 1204 |
| 430 | 20240926 | 143100 | 24653235300 | 22900 | 22950 | 22950 | 22900 | 898 |
| 431 | 20240926 | 143000 | 24632663400 | 22950 | 22850 | 22950 | 22850 | 1171 |
| 432 | 20240926 | 142900 | 24605867150 | 22850 | 22850 | 22900 | 22850 | 1039 |
| 433 | 20240926 | 142800 | 24582108800 | 22900 | 22850 | 22900 | 22850 | 1480 |
| 434 | 20240926 | 142700 | 24548285450 | 22850 | 22900 | 22900 | 22850 | 160 |
| 435 | 20240926 | 142600 | 24544622900 | 22900 | 22800 | 22900 | 22800 | 1110 |
| 436 | 20240926 | 142500 | 24519261900 | 22850 | 22850 | 22850 | 22800 | 703 |
| 437 | 20240926 | 142400 | 24503222550 | 22850 | 22850 | 22850 | 22800 | 1068 |
| 438 | 20240926 | 142300 | 24478835700 | 22800 | 22850 | 22900 | 22800 | 9212 |
| 439 | 20240926 | 142200 | 24268387550 | 22900 | 22950 | 22950 | 22850 | 5023 |
| 440 | 20240926 | 142100 | 24153381400 | 22950 | 22900 | 22950 | 22900 | 3231 |
| 441 | 20240926 | 142000 | 24079255350 | 22900 | 22950 | 22950 | 22900 | 1295 |
| 442 | 20240926 | 141900 | 24049596250 | 22950 | 22900 | 22950 | 22900 | 2192 |
| 443 | 20240926 | 141800 | 23999398550 | 22900 | 22900 | 22900 | 22850 | 5066 |
| 444 | 20240926 | 141700 | 23883399000 | 22900 | 22850 | 22900 | 22850 | 1121 |
| 445 | 20240926 | 141600 | 23857768750 | 22900 | 22900 | 22900 | 22850 | 570 |
| 446 | 20240926 | 141500 | 23844727150 | 22900 | 22900 | 22900 | 22850 | 1829 |
| 447 | 20240926 | 141400 | 23802865450 | 22900 | 22850 | 22900 | 22850 | 4598 |
| 448 | 20240926 | 141300 | 23697780200 | 22850 | 22900 | 22900 | 22850 | 1247 |
| 449 | 20240926 | 141200 | 23669279350 | 22900 | 22900 | 22900 | 22850 | 610 |
| 450 | 20240926 | 141100 | 23655315650 | 22900 | 22950 | 22950 | 22850 | 7302 |
| 451 | 20240926 | 141000 | 23488097950 | 22950 | 22950 | 23000 | 22950 | 813 |
| 452 | 20240926 | 140900 | 23469438200 | 23000 | 22950 | 23000 | 22950 | 1758 |
| 453 | 20240926 | 140800 | 23429085400 | 23000 | 23000 | 23000 | 22950 | 867 |
| 454 | 20240926 | 140700 | 23409184850 | 23000 | 23000 | 23000 | 22950 | 2361 |
| 455 | 20240926 | 140600 | 23354951900 | 23000 | 23000 | 23000 | 22950 | 1397 |
| 456 | 20240926 | 140500 | 23322880800 | 23000 | 22950 | 23000 | 22950 | 982 |
| 457 | 20240926 | 140400 | 23300340800 | 22950 | 22950 | 22950 | 22900 | 2985 |
| 458 | 20240926 | 140300 | 23231835100 | 22950 | 22950 | 23000 | 22950 | 2354 |
| 459 | 20240926 | 140200 | 23177760800 | 22950 | 22950 | 23000 | 22900 | 3336 |
| 460 | 20240926 | 140100 | 23101217200 | 22950 | 23000 | 23000 | 22950 | 1854 |
| 461 | 20240926 | 140000 | 23058664350 | 23000 | 23000 | 23050 | 22950 | 1575 |
| 462 | 20240926 | 135900 | 23022413300 | 23000 | 22950 | 23050 | 22900 | 4022 |
| 463 | 20240926 | 135800 | 22930102300 | 22950 | 22900 | 22950 | 22900 | 2537 |
| 464 | 20240926 | 135700 | 22871934600 | 22900 | 22950 | 22950 | 22900 | 1936 |
| 465 | 20240926 | 135600 | 22827595200 | 22900 | 22950 | 22950 | 22900 | 1706 |
| 466 | 20240926 | 135500 | 22788520200 | 22950 | 22900 | 22950 | 22850 | 6668 |
| 467 | 20240926 | 135400 | 22635822600 | 22900 | 22950 | 22950 | 22900 | 1414 |
| 468 | 20240926 | 135300 | 22603396300 | 22950 | 22950 | 23000 | 22900 | 913 |
| 469 | 20240926 | 135200 | 22582441800 | 22900 | 22950 | 23000 | 22900 | 1143 |
| 470 | 20240926 | 135100 | 22556228150 | 22950 | 22950 | 22950 | 22950 | 4827 |
| 471 | 20240926 | 135000 | 22445448500 | 22950 | 22950 | 23000 | 22950 | 759 |
| 472 | 20240926 | 134900 | 22428019000 | 23000 | 23000 | 23000 | 22950 | 975 |
| 473 | 20240926 | 134800 | 22405597250 | 23000 | 22950 | 23000 | 22950 | 3313 |
| 474 | 20240926 | 134700 | 22329536100 | 22900 | 23000 | 23000 | 22900 | 2627 |
| 475 | 20240926 | 134600 | 22269250200 | 22900 | 22950 | 23000 | 22900 | 3283 |
| 476 | 20240926 | 134500 | 22193934300 | 22900 | 22950 | 22950 | 22900 | 2484 |
| 477 | 20240926 | 134400 | 22137045300 | 22900 | 22900 | 22950 | 22900 | 1490 |
| 478 | 20240926 | 134300 | 22102890200 | 22900 | 22950 | 22950 | 22900 | 613 |
| 479 | 20240926 | 134200 | 22088848150 | 22950 | 22900 | 22950 | 22900 | 1261 |
| 480 | 20240926 | 134100 | 22059920700 | 22900 | 22950 | 22950 | 22900 | 2577 |
| 481 | 20240926 | 134000 | 22000835000 | 22950 | 22950 | 22950 | 22900 | 3835 |
| 482 | 20240926 | 133900 | 21912965850 | 22900 | 22950 | 22950 | 22900 | 3229 |
| 483 | 20240926 | 133800 | 21838935550 | 22950 | 22950 | 22950 | 22900 | 7879 |
| 484 | 20240926 | 133700 | 21658321050 | 22950 | 23000 | 23000 | 22950 | 2894 |
| 485 | 20240926 | 133600 | 21591901350 | 23000 | 23000 | 23000 | 23000 | 719 |
| 486 | 20240926 | 133500 | 21575364350 | 23050 | 23000 | 23050 | 23000 | 828 |
| 487 | 20240926 | 133400 | 21556318800 | 23000 | 23000 | 23000 | 23000 | 1975 |
| 488 | 20240926 | 133300 | 21510893800 | 23000 | 23000 | 23050 | 23000 | 465 |
| 489 | 20240926 | 133200 | 21500189450 | 23000 | 23050 | 23050 | 23000 | 3304 |
| 490 | 20240926 | 133100 | 21424194950 | 23050 | 23050 | 23050 | 23050 | 114 |
| 491 | 20240926 | 133000 | 21421567250 | 23000 | 23000 | 23050 | 23000 | 488 |
| 492 | 20240926 | 132900 | 21410339000 | 23000 | 23000 | 23050 | 23000 | 228 |
| 493 | 20240926 | 132800 | 21405094400 | 23000 | 23000 | 23000 | 23000 | 144 |
| 494 | 20240926 | 132700 | 21401782400 | 23050 | 23000 | 23050 | 23000 | 58 |
| 495 | 20240926 | 132600 | 21400446150 | 23000 | 23050 | 23050 | 23000 | 2324 |
| 496 | 20240926 | 132500 | 21346978700 | 23050 | 23050 | 23100 | 23000 | 984 |
| 497 | 20240926 | 132400 | 21324307450 | 23050 | 23050 | 23050 | 23000 | 1436 |
| 498 | 20240926 | 132300 | 21291259300 | 23050 | 23100 | 23100 | 23050 | 474 |
| 499 | 20240926 | 132200 | 21280333450 | 23050 | 23050 | 23100 | 23000 | 1622 |
| 500 | 20240926 | 132100 | 21242948750 | 23050 | 23050 | 23050 | 23050 | 163 |
| 501 | 20240926 | 132000 | 21239191600 | 23050 | 23050 | 23050 | 23000 | 217 |
| 502 | 20240926 | 131900 | 21234190750 | 23050 | 23000 | 23050 | 23000 | 136 |
| 503 | 20240926 | 131800 | 21231056700 | 23050 | 23050 | 23050 | 23000 | 1415 |
| 504 | 20240926 | 131700 | 21198509150 | 23050 | 23050 | 23050 | 23000 | 3176 |
| 505 | 20240926 | 131600 | 21125313850 | 23050 | 23050 | 23100 | 23050 | 345 |
| 506 | 20240926 | 131500 | 21117357000 | 23050 | 23100 | 23100 | 23050 | 52 |
| 507 | 20240926 | 131400 | 21116156300 | 23050 | 23150 | 23150 | 23050 | 3652 |
| 508 | 20240926 | 131300 | 21031795600 | 23150 | 23150 | 23150 | 23150 | 56 |
| 509 | 20240926 | 131200 | 21030499200 | 23150 | 23150 | 23150 | 23150 | 411 |
| 510 | 20240926 | 131100 | 21020984550 | 23100 | 23150 | 23150 | 23100 | 2160 |
| 511 | 20240926 | 131000 | 20971047450 | 23100 | 23050 | 23100 | 23050 | 3968 |
| 512 | 20240926 | 130900 | 20879402550 | 23100 | 23100 | 23100 | 23050 | 242 |
| 513 | 20240926 | 130800 | 20873819950 | 23100 | 23050 | 23100 | 23050 | 791 |
| 514 | 20240926 | 130700 | 20855576750 | 23050 | 23100 | 23100 | 23050 | 591 |
| 515 | 20240926 | 130600 | 20841936900 | 23100 | 23100 | 23100 | 23050 | 292 |
| 516 | 20240926 | 130500 | 20835199650 | 23100 | 23100 | 23100 | 23050 | 547 |
| 517 | 20240926 | 130400 | 20822587600 | 23100 | 23100 | 23100 | 23050 | 301 |
| 518 | 20240926 | 130300 | 20815641350 | 23100 | 23150 | 23150 | 23050 | 2139 |
| 519 | 20240926 | 130200 | 20766223100 | 23150 | 23150 | 23150 | 23100 | 282 |
| 520 | 20240926 | 130100 | 20759698350 | 23150 | 23200 | 23200 | 23150 | 2564 |
| 521 | 20240926 | 130000 | 20700337750 | 23200 | 23200 | 23200 | 23200 | 364 |
| 522 | 20240926 | 125900 | 20691892950 | 23200 | 23250 | 23250 | 23150 | 4919 |
| 523 | 20240926 | 125800 | 20577725950 | 23250 | 23250 | 23250 | 23250 | 56 |
| 524 | 20240926 | 125700 | 20576423950 | 23250 | 23300 | 23300 | 23250 | 4441 |
| 525 | 20240926 | 125600 | 20473166750 | 23300 | 23300 | 23300 | 23250 | 2603 |
| 526 | 20240926 | 125500 | 20412601300 | 23300 | 23300 | 23300 | 23250 | 620 |
| 527 | 20240926 | 125400 | 20398155800 | 23250 | 23250 | 23300 | 23200 | 3999 |
| 528 | 20240926 | 125300 | 20305133450 | 23250 | 23250 | 23250 | 23200 | 544 |
| 529 | 20240926 | 125200 | 20292486000 | 23250 | 23250 | 23250 | 23200 | 397 |
| 530 | 20240926 | 125100 | 20283257600 | 23250 | 23200 | 23250 | 23150 | 3045 |
| 531 | 20240926 | 125000 | 20212617100 | 23150 | 23200 | 23200 | 23100 | 420 |
| 532 | 20240926 | 124900 | 20202874850 | 23200 | 23150 | 23200 | 23100 | 3236 |
| 533 | 20240926 | 124800 | 20127966400 | 23150 | 23150 | 23200 | 23150 | 155 |
| 534 | 20240926 | 124700 | 20124377250 | 23150 | 23150 | 23200 | 23150 | 3784 |
| 535 | 20240926 | 124600 | 20036762650 | 23150 | 23100 | 23150 | 23100 | 5736 |
| 536 | 20240926 | 124500 | 19904154350 | 23100 | 23050 | 23100 | 23050 | 257 |
| 537 | 20240926 | 124400 | 19898217850 | 23100 | 23050 | 23100 | 23050 | 366 |
| 538 | 20240926 | 124300 | 19889763750 | 23050 | 23100 | 23100 | 23050 | 438 |
| 539 | 20240926 | 124200 | 19879662500 | 23100 | 23050 | 23100 | 23050 | 145 |
| 540 | 20240926 | 124100 | 19876313750 | 23100 | 23100 | 23100 | 23050 | 236 |
| 541 | 20240926 | 124000 | 19870864900 | 23100 | 23100 | 23100 | 23050 | 422 |
| 542 | 20240926 | 123900 | 19861131150 | 23050 | 23100 | 23100 | 23050 | 846 |
| 543 | 20240926 | 123800 | 19841625150 | 23100 | 23050 | 23100 | 23050 | 438 |
| 544 | 20240926 | 123700 | 19831512250 | 23050 | 23100 | 23100 | 23050 | 1425 |
| 545 | 20240926 | 123600 | 19798598350 | 23100 | 23050 | 23100 | 23050 | 1166 |
| 546 | 20240926 | 123500 | 19771672150 | 23100 | 23100 | 23100 | 23050 | 339 |
| 547 | 20240926 | 123400 | 19763843000 | 23100 | 23050 | 23100 | 23050 | 367 |
| 548 | 20240926 | 123300 | 19755383300 | 23050 | 23050 | 23100 | 23050 | 715 |
| 549 | 20240926 | 123200 | 19738902200 | 23050 | 23100 | 23100 | 23050 | 77 |
| 550 | 20240926 | 123100 | 19737123550 | 23100 | 23050 | 23100 | 23050 | 780 |
| 551 | 20240926 | 123000 | 19719144300 | 23050 | 23050 | 23050 | 23000 | 124 |
| 552 | 20240926 | 122900 | 19716290200 | 23000 | 23100 | 23100 | 23000 | 1809 |
| 553 | 20240926 | 122800 | 19674583300 | 23100 | 23100 | 23100 | 23050 | 303 |
| 554 | 20240926 | 122700 | 19667584400 | 23100 | 22950 | 23100 | 22950 | 14587 |
| 555 | 20240926 | 122600 | 19332036750 | 22950 | 22950 | 23000 | 22950 | 735 |
| 556 | 20240926 | 122500 | 19315168200 | 22950 | 22950 | 23000 | 22950 | 706 |
| 557 | 20240926 | 122400 | 19298965400 | 22950 | 22950 | 23000 | 22900 | 516 |
| 558 | 20240926 | 122300 | 19287123000 | 22950 | 22950 | 23000 | 22900 | 976 |
| 559 | 20240926 | 122200 | 19264730000 | 22900 | 22950 | 22950 | 22900 | 170 |
| 560 | 20240926 | 122100 | 19260835250 | 22950 | 22950 | 23000 | 22900 | 1557 |
| 561 | 20240926 | 122000 | 19225114050 | 22950 | 22950 | 23000 | 22950 | 3869 |
| 562 | 20240926 | 121900 | 19136235000 | 23000 | 22950 | 23000 | 22950 | 2909 |
| 563 | 20240926 | 121800 | 19069357850 | 22950 | 22950 | 23000 | 22950 | 2541 |
| 564 | 20240926 | 121700 | 19010954900 | 22950 | 23000 | 23000 | 22900 | 1742 |
| 565 | 20240926 | 121600 | 18970975800 | 22950 | 22950 | 23000 | 22950 | 402 |
| 566 | 20240926 | 121500 | 18961742900 | 22950 | 22950 | 23000 | 22950 | 1476 |
| 567 | 20240926 | 121400 | 18927868400 | 22950 | 22900 | 23000 | 22900 | 3811 |
| 568 | 20240926 | 121300 | 18840479050 | 22900 | 22850 | 22950 | 22850 | 2115 |
| 569 | 20240926 | 121200 | 18792077500 | 22900 | 22950 | 22950 | 22850 | 9473 |
| 570 | 20240926 | 121100 | 18575137650 | 22950 | 23050 | 23050 | 22950 | 15518 |
| 571 | 20240926 | 121000 | 18218455050 | 23000 | 23050 | 23100 | 23000 | 3614 |
| 572 | 20240926 | 120900 | 18135177250 | 23050 | 23050 | 23100 | 23050 | 2698 |
| 573 | 20240926 | 120800 | 18072987700 | 23050 | 23050 | 23100 | 23050 | 258 |
| 574 | 20240926 | 120700 | 18067031450 | 23100 | 23050 | 23100 | 23050 | 215 |
| 575 | 20240926 | 120600 | 18062067700 | 23100 | 23100 | 23100 | 23100 | 815 |
| 576 | 20240926 | 120500 | 18043241200 | 23100 | 23100 | 23100 | 23050 | 1810 |
| 577 | 20240926 | 120400 | 18001505200 | 23100 | 23050 | 23100 | 23050 | 484 |
| 578 | 20240926 | 120300 | 17990331300 | 23050 | 23150 | 23150 | 23050 | 1069 |
| 579 | 20240926 | 120200 | 17965647800 | 23100 | 23150 | 23150 | 23100 | 258 |
| 580 | 20240926 | 120100 | 17959687600 | 23100 | 23100 | 23100 | 23050 | 164 |
| 581 | 20240926 | 120000 | 17955900700 | 23100 | 23100 | 23100 | 23100 | 659 |
| 582 | 20240926 | 115900 | 17940677800 | 23100 | 23100 | 23100 | 23050 | 600 |
| 583 | 20240926 | 115800 | 17926820800 | 23100 | 23100 | 23100 | 23050 | 832 |
| 584 | 20240926 | 115700 | 17907616900 | 23050 | 23100 | 23100 | 23050 | 1814 |
| 585 | 20240926 | 115600 | 17865713550 | 23100 | 23100 | 23100 | 23050 | 318 |
| 586 | 20240926 | 115500 | 17858383150 | 23050 | 23050 | 23100 | 23050 | 2249 |
| 587 | 20240926 | 115400 | 17806538500 | 23050 | 23100 | 23100 | 23050 | 108 |
| 588 | 20240926 | 115300 | 17804048900 | 23050 | 23050 | 23050 | 23050 | 1654 |
| 589 | 20240926 | 115200 | 17765924200 | 23050 | 23050 | 23100 | 23050 | 260 |
| 590 | 20240926 | 115100 | 17759927450 | 23050 | 23100 | 23100 | 23050 | 2600 |
| 591 | 20240926 | 115000 | 17699970750 | 23100 | 23050 | 23100 | 23050 | 1900 |
| 592 | 20240926 | 114900 | 17656100250 | 23050 | 23100 | 23100 | 23050 | 1837 |
| 593 | 20240926 | 114800 | 17613671900 | 23050 | 23050 | 23050 | 23000 | 2337 |
| 594 | 20240926 | 114700 | 17559804300 | 23050 | 23050 | 23100 | 23000 | 3881 |
| 595 | 20240926 | 114600 | 17470380750 | 23100 | 23000 | 23100 | 23000 | 2247 |
| 596 | 20240926 | 114500 | 17418587000 | 23000 | 23050 | 23050 | 23000 | 1569 |
| 597 | 20240926 | 114400 | 17382435050 | 23050 | 23050 | 23050 | 23050 | 1221 |
| 598 | 20240926 | 114300 | 17354291000 | 23100 | 23100 | 23100 | 23050 | 363 |
| 599 | 20240926 | 114200 | 17345923200 | 23100 | 23100 | 23100 | 23050 | 1378 |
| 600 | 20240926 | 114100 | 17314098250 | 23100 | 23100 | 23100 | 23050 | 1701 |
| 601 | 20240926 | 114000 | 17274852550 | 23100 | 23050 | 23100 | 23050 | 2828 |
| 602 | 20240926 | 113900 | 17209542150 | 23050 | 23050 | 23100 | 23050 | 1223 |
| 603 | 20240926 | 113800 | 17181349150 | 23050 | 23050 | 23050 | 23050 | 1954 |
| 604 | 20240926 | 113700 | 17136309450 | 23050 | 23100 | 23100 | 23050 | 1338 |
| 605 | 20240926 | 113600 | 17105468450 | 23050 | 23100 | 23150 | 23050 | 916 |
| 606 | 20240926 | 113500 | 17084321850 | 23100 | 23100 | 23150 | 23050 | 2284 |
| 607 | 20240926 | 113400 | 17031635200 | 23100 | 23100 | 23150 | 23100 | 3626 |
| 608 | 20240926 | 113300 | 16947838150 | 23150 | 23150 | 23150 | 23100 | 1328 |
| 609 | 20240926 | 113200 | 16917124100 | 23150 | 23200 | 23200 | 23100 | 1329 |
| 610 | 20240926 | 113100 | 16886342450 | 23200 | 23150 | 23200 | 23150 | 897 |
| 611 | 20240926 | 113000 | 16865568850 | 23200 | 23200 | 23200 | 23150 | 1068 |
| 612 | 20240926 | 112900 | 16840827450 | 23200 | 23200 | 23200 | 23150 | 729 |
| 613 | 20240926 | 112800 | 16823945200 | 23200 | 23200 | 23250 | 23150 | 1613 |
| 614 | 20240926 | 112700 | 16786556500 | 23200 | 23100 | 23200 | 23100 | 5418 |
| 615 | 20240926 | 112600 | 16660955300 | 23100 | 23150 | 23150 | 23100 | 714 |
| 616 | 20240926 | 112500 | 16644458550 | 23150 | 23100 | 23150 | 23100 | 849 |
| 617 | 20240926 | 112400 | 16624843850 | 23150 | 23100 | 23150 | 23100 | 1192 |
| 618 | 20240926 | 112300 | 16597305050 | 23100 | 23150 | 23150 | 23100 | 1121 |
| 619 | 20240926 | 112200 | 16571388450 | 23100 | 23150 | 23150 | 23100 | 1560 |
| 620 | 20240926 | 112100 | 16535277350 | 23150 | 23200 | 23200 | 23150 | 2816 |
| 621 | 20240926 | 112000 | 16470055450 | 23200 | 23150 | 23200 | 23150 | 1114 |
| 622 | 20240926 | 111900 | 16444248100 | 23150 | 23150 | 23200 | 23100 | 1871 |
| 623 | 20240926 | 111800 | 16400966400 | 23100 | 23100 | 23150 | 23100 | 1390 |
| 624 | 20240926 | 111700 | 16368828450 | 23150 | 23100 | 23150 | 23000 | 5392 |
| 625 | 20240926 | 111600 | 16244337900 | 23050 | 23000 | 23100 | 23000 | 14223 |
| 626 | 20240926 | 111500 | 15916827150 | 23000 | 23050 | 23100 | 23000 | 5448 |
| 627 | 20240926 | 111400 | 15791263850 | 23050 | 23100 | 23100 | 23050 | 3023 |
| 628 | 20240926 | 111300 | 15721529550 | 23100 | 23100 | 23150 | 23050 | 11791 |
| 629 | 20240926 | 111200 | 15449261350 | 23150 | 23200 | 23200 | 23100 | 6712 |
| 630 | 20240926 | 111100 | 15293833500 | 23150 | 23200 | 23250 | 23150 | 4967 |
| 631 | 20240926 | 111000 | 15178626600 | 23200 | 23250 | 23250 | 23200 | 1799 |
| 632 | 20240926 | 110900 | 15136884800 | 23250 | 23250 | 23250 | 23200 | 482 |
| 633 | 20240926 | 110800 | 15125689600 | 23200 | 23200 | 23250 | 23200 | 1335 |
| 634 | 20240926 | 110700 | 15094713000 | 23250 | 23200 | 23250 | 23200 | 1751 |
| 635 | 20240926 | 110600 | 15054011000 | 23200 | 23250 | 23250 | 23200 | 2907 |
| 636 | 20240926 | 110500 | 14986424000 | 23250 | 23300 | 23300 | 23250 | 1112 |
| 637 | 20240926 | 110400 | 14960567600 | 23300 | 23300 | 23300 | 23250 | 1042 |
| 638 | 20240926 | 110300 | 14936339750 | 23300 | 23300 | 23300 | 23300 | 885 |
| 639 | 20240926 | 110200 | 14915719250 | 23300 | 23300 | 23350 | 23300 | 3437 |
| 640 | 20240926 | 110100 | 14835631750 | 23300 | 23300 | 23350 | 23300 | 1520 |
| 641 | 20240926 | 110000 | 14800213250 | 23300 | 23300 | 23350 | 23300 | 1127 |
| 642 | 20240926 | 105900 | 14773950600 | 23300 | 23300 | 23350 | 23300 | 1289 |
| 643 | 20240926 | 105800 | 14743916550 | 23350 | 23300 | 23350 | 23300 | 808 |
| 644 | 20240926 | 105700 | 14725087300 | 23300 | 23350 | 23350 | 23300 | 2599 |
| 645 | 20240926 | 105600 | 14664529750 | 23350 | 23300 | 23350 | 23300 | 863 |
| 646 | 20240926 | 105500 | 14644409700 | 23300 | 23300 | 23300 | 23250 | 1203 |
| 647 | 20240926 | 105400 | 14616383000 | 23300 | 23300 | 23350 | 23300 | 2381 |
| 648 | 20240926 | 105300 | 14560902350 | 23300 | 23350 | 23350 | 23300 | 766 |
| 649 | 20240926 | 105200 | 14543051600 | 23300 | 23350 | 23350 | 23300 | 1084 |
| 650 | 20240926 | 105100 | 14517791950 | 23350 | 23300 | 23350 | 23250 | 1442 |
| 651 | 20240926 | 105000 | 14484230600 | 23300 | 23350 | 23350 | 23300 | 2205 |
| 652 | 20240926 | 104900 | 14432852150 | 23350 | 23300 | 23350 | 23300 | 692 |
| 653 | 20240926 | 104800 | 14416724300 | 23300 | 23250 | 23300 | 23250 | 1089 |
| 654 | 20240926 | 104700 | 14391360500 | 23300 | 23250 | 23300 | 23250 | 1189 |
| 655 | 20240926 | 104600 | 14363705150 | 23250 | 23300 | 23300 | 23250 | 613 |
| 656 | 20240926 | 104500 | 14349447900 | 23250 | 23300 | 23300 | 23250 | 829 |
| 657 | 20240926 | 104400 | 14330171100 | 23250 | 23300 | 23300 | 23250 | 405 |
| 658 | 20240926 | 104300 | 14320743850 | 23300 | 23250 | 23300 | 23250 | 864 |
| 659 | 20240926 | 104200 | 14300634350 | 23250 | 23250 | 23300 | 23250 | 1548 |
| 660 | 20240926 | 104100 | 14264586050 | 23250 | 23250 | 23300 | 23200 | 990 |
| 661 | 20240926 | 104000 | 14241581150 | 23200 | 23300 | 23300 | 23200 | 6598 |
| 662 | 20240926 | 103900 | 14088260400 | 23300 | 23300 | 23300 | 23250 | 737 |
| 663 | 20240926 | 103800 | 14071088650 | 23300 | 23300 | 23300 | 23250 | 814 |
| 664 | 20240926 | 103700 | 14052123200 | 23300 | 23300 | 23300 | 23250 | 457 |
| 665 | 20240926 | 103600 | 14041479500 | 23250 | 23300 | 23300 | 23250 | 1597 |
| 666 | 20240926 | 103500 | 14004294600 | 23300 | 23250 | 23300 | 23250 | 2411 |
| 667 | 20240926 | 103400 | 13948208700 | 23250 | 23250 | 23300 | 23200 | 3097 |
| 668 | 20240926 | 103300 | 13876252750 | 23200 | 23300 | 23300 | 23200 | 14510 |
| 669 | 20240926 | 103200 | 13538749250 | 23300 | 23350 | 23400 | 23300 | 3904 |
| 670 | 20240926 | 103100 | 13447625950 | 23350 | 23350 | 23400 | 23350 | 1659 |
| 671 | 20240926 | 103000 | 13408881400 | 23350 | 23400 | 23400 | 23350 | 1010 |
| 672 | 20240926 | 102900 | 13385270450 | 23400 | 23400 | 23450 | 23350 | 454 |
| 673 | 20240926 | 102800 | 13374647900 | 23400 | 23350 | 23400 | 23350 | 2148 |
| 674 | 20240926 | 102700 | 13324489250 | 23400 | 23450 | 23450 | 23400 | 6225 |
| 675 | 20240926 | 102600 | 13178789750 | 23450 | 23450 | 23450 | 23400 | 965 |
| 676 | 20240926 | 102500 | 13156161000 | 23500 | 23500 | 23500 | 23450 | 3502 |
| 677 | 20240926 | 102400 | 13074002000 | 23500 | 23500 | 23500 | 23450 | 636 |
| 678 | 20240926 | 102300 | 13059056050 | 23500 | 23500 | 23500 | 23450 | 806 |
| 679 | 20240926 | 102200 | 13040130050 | 23450 | 23450 | 23450 | 23450 | 685 |
| 680 | 20240926 | 102100 | 13024066800 | 23450 | 23450 | 23450 | 23400 | 898 |
| 681 | 20240926 | 102000 | 13003024600 | 23450 | 23550 | 23550 | 23450 | 8691 |
| 682 | 20240926 | 101900 | 12798918350 | 23550 | 23600 | 23600 | 23550 | 3698 |
| 683 | 20240926 | 101800 | 12711824950 | 23600 | 23600 | 23600 | 23550 | 865 |
| 684 | 20240926 | 101700 | 12691442050 | 23600 | 23600 | 23600 | 23550 | 440 |
| 685 | 20240926 | 101600 | 12681062550 | 23600 | 23600 | 23600 | 23550 | 2566 |
| 686 | 20240926 | 101500 | 12620514800 | 23600 | 23550 | 23600 | 23550 | 1059 |
| 687 | 20240926 | 101400 | 12595563050 | 23600 | 23550 | 23600 | 23550 | 2280 |
| 688 | 20240926 | 101300 | 12541868800 | 23550 | 23600 | 23600 | 23550 | 446 |
| 689 | 20240926 | 101200 | 12531364700 | 23600 | 23550 | 23600 | 23550 | 172 |
| 690 | 20240926 | 101100 | 12527306900 | 23550 | 23550 | 23600 | 23500 | 1049 |
| 691 | 20240926 | 101000 | 12502600800 | 23550 | 23600 | 23600 | 23550 | 1823 |
| 692 | 20240926 | 100900 | 12459667700 | 23600 | 23600 | 23600 | 23550 | 1161 |
| 693 | 20240926 | 100800 | 12432303700 | 23600 | 23600 | 23600 | 23550 | 544 |
| 694 | 20240926 | 100700 | 12419468250 | 23550 | 23700 | 23700 | 23550 | 5120 |
| 695 | 20240926 | 100600 | 12298573650 | 23700 | 23600 | 23700 | 23600 | 2213 |
| 696 | 20240926 | 100500 | 12246250100 | 23600 | 23600 | 23600 | 23550 | 1340 |
| 697 | 20240926 | 100400 | 12214627100 | 23600 | 23600 | 23650 | 23550 | 2451 |
| 698 | 20240926 | 100300 | 12156797700 | 23600 | 23550 | 23600 | 23500 | 1624 |
| 699 | 20240926 | 100200 | 12118554600 | 23500 | 23500 | 23500 | 23500 | 1402 |
| 700 | 20240926 | 100100 | 12085607600 | 23500 | 23500 | 23500 | 23500 | 758 |
| 701 | 20240926 | 100000 | 12067794600 | 23500 | 23500 | 23550 | 23500 | 973 |
| 702 | 20240926 | 095900 | 12044929000 | 23500 | 23550 | 23600 | 23450 | 5359 |
| 703 | 20240926 | 095800 | 11919027700 | 23550 | 23500 | 23550 | 23500 | 452 |
| 704 | 20240926 | 095700 | 11908389550 | 23500 | 23500 | 23500 | 23450 | 2752 |
| 705 | 20240926 | 095600 | 11843751700 | 23500 | 23500 | 23550 | 23450 | 4193 |
| 706 | 20240926 | 095500 | 11745170950 | 23550 | 23500 | 23550 | 23500 | 498 |
| 707 | 20240926 | 095400 | 11733447400 | 23500 | 23550 | 23600 | 23450 | 3017 |
| 708 | 20240926 | 095300 | 11662443650 | 23550 | 23450 | 23550 | 23450 | 4515 |
| 709 | 20240926 | 095200 | 11556289150 | 23450 | 23500 | 23500 | 23450 | 955 |
| 710 | 20240926 | 095100 | 11533882100 | 23500 | 23450 | 23500 | 23450 | 488 |
| 711 | 20240926 | 095000 | 11522433300 | 23450 | 23450 | 23450 | 23400 | 857 |
| 712 | 20240926 | 094900 | 11502336900 | 23450 | 23500 | 23500 | 23400 | 620 |
| 713 | 20240926 | 094800 | 11487827950 | 23400 | 23400 | 23450 | 23350 | 2541 |
| 714 | 20240926 | 094700 | 11428331300 | 23450 | 23450 | 23450 | 23400 | 899 |
| 715 | 20240926 | 094600 | 11407276300 | 23450 | 23350 | 23450 | 23300 | 7762 |
| 716 | 20240926 | 094500 | 11225930450 | 23350 | 23350 | 23400 | 23350 | 7540 |
| 717 | 20240926 | 094400 | 11049871000 | 23350 | 23400 | 23400 | 23350 | 1634 |
| 718 | 20240926 | 094300 | 11011704850 | 23400 | 23450 | 23450 | 23400 | 1292 |
| 719 | 20240926 | 094200 | 10981466000 | 23450 | 23450 | 23450 | 23400 | 1643 |
| 720 | 20240926 | 094100 | 10942989000 | 23450 | 23450 | 23450 | 23400 | 3601 |
| 721 | 20240926 | 094000 | 10858635400 | 23450 | 23450 | 23450 | 23350 | 2714 |
| 722 | 20240926 | 093900 | 10795063000 | 23350 | 23300 | 23400 | 23250 | 6928 |
| 723 | 20240926 | 093800 | 10633345100 | 23300 | 23500 | 23500 | 23300 | 12765 |
| 724 | 20240926 | 093700 | 10334609650 | 23450 | 23500 | 23550 | 23450 | 1274 |
| 725 | 20240926 | 093600 | 10304662850 | 23550 | 23500 | 23550 | 23450 | 1654 |
| 726 | 20240926 | 093500 | 10265817400 | 23500 | 23450 | 23500 | 23450 | 1844 |
| 727 | 20240926 | 093400 | 10222543150 | 23450 | 23450 | 23500 | 23450 | 3622 |
| 728 | 20240926 | 093300 | 10137561900 | 23450 | 23700 | 23700 | 23450 | 7849 |
| 729 | 20240926 | 093200 | 9952551900 | 23700 | 23700 | 23700 | 23650 | 2740 |
| 730 | 20240926 | 093100 | 9887628150 | 23700 | 23650 | 23700 | 23600 | 5001 |
| 731 | 20240926 | 093000 | 9769314200 | 23600 | 23600 | 23650 | 23550 | 1410 |
| 732 | 20240926 | 092900 | 9736041000 | 23550 | 23650 | 23650 | 23550 | 2180 |
| 733 | 20240926 | 092800 | 9684646150 | 23600 | 23550 | 23650 | 23500 | 5201 |
| 734 | 20240926 | 092700 | 9562001000 | 23550 | 23600 | 23600 | 23500 | 1908 |
| 735 | 20240926 | 092600 | 9517068750 | 23550 | 23450 | 23600 | 23450 | 6035 |
| 736 | 20240926 | 092500 | 9375097700 | 23450 | 23650 | 23650 | 23450 | 11475 |
| 737 | 20240926 | 092400 | 9105176200 | 23600 | 23800 | 23850 | 23600 | 5373 |
| 738 | 20240926 | 092300 | 8977788700 | 23800 | 23750 | 23800 | 23700 | 1937 |
| 739 | 20240926 | 092200 | 8931813300 | 23750 | 23800 | 23850 | 23750 | 9797 |
| 740 | 20240926 | 092100 | 8698742350 | 23850 | 23900 | 23950 | 23800 | 3658 |
| 741 | 20240926 | 092000 | 8611467550 | 23900 | 23700 | 23950 | 23650 | 7533 |
| 742 | 20240926 | 091900 | 8432113150 | 23750 | 23650 | 23750 | 23500 | 16973 |
| 743 | 20240926 | 091800 | 8031575950 | 23650 | 23750 | 23800 | 23650 | 7638 |
| 744 | 20240926 | 091700 | 7850591800 | 23750 | 23850 | 23850 | 23700 | 5170 |
| 745 | 20240926 | 091600 | 7727759650 | 23900 | 23750 | 23900 | 23750 | 7201 |
| 746 | 20240926 | 091500 | 7556521800 | 23750 | 23950 | 24000 | 23750 | 17712 |
| 747 | 20240926 | 091400 | 7133770150 | 23950 | 24100 | 24100 | 23950 | 8069 |
| 748 | 20240926 | 091300 | 6939945250 | 24100 | 24100 | 24100 | 24000 | 5215 |
| 749 | 20240926 | 091200 | 6814546850 | 24100 | 24200 | 24200 | 24100 | 5617 |
| 750 | 20240926 | 091100 | 6678945750 | 24200 | 24250 | 24300 | 24150 | 19413 |
| 751 | 20240926 | 091000 | 6208764800 | 24250 | 24050 | 24300 | 23950 | 27149 |
| 752 | 20240926 | 090900 | 5553181700 | 24100 | 24050 | 24150 | 24050 | 9617 |
| 753 | 20240926 | 090800 | 5321460300 | 24100 | 24100 | 24150 | 24050 | 9600 |
| 754 | 20240926 | 090700 | 5090179650 | 24100 | 24200 | 24300 | 24100 | 25947 |
| 755 | 20240926 | 090600 | 4461672250 | 24200 | 24200 | 24400 | 24000 | 48736 |
| 756 | 20240926 | 090500 | 3281668650 | 24250 | 23950 | 24250 | 23800 | 33981 |
| 757 | 20240926 | 090400 | 2464194450 | 24000 | 23800 | 24000 | 23750 | 26830 |
| 758 | 20240926 | 090300 | 1823532250 | 23800 | 24000 | 24050 | 23700 | 23947 |
| 759 | 20240926 | 090200 | 1252470450 | 24000 | 23950 | 24000 | 23850 | 22635 |
| 760 | 20240926 | 090100 | 710706950 | 23950 | 23650 | 24000 | 23650 | 13582 |
| 761 | 20240926 | 090000 | 387171200 | 23700 | 23700 | 23750 | 23600 | 15479 |