37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 3 | 20240222 | 212600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240222 | 212500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240222 | 212400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240222 | 212300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240222 | 212200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240222 | 212100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240222 | 212000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240222 | 211900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240222 | 211800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240222 | 211700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240222 | 211600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240222 | 211500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240222 | 211400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240222 | 211300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240222 | 211200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240222 | 211100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240222 | 211000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240222 | 210900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240222 | 210800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240222 | 210700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240222 | 210600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240222 | 210500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240222 | 210400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240222 | 210300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240222 | 210200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240222 | 210100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240222 | 210000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240222 | 205900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240222 | 205800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240222 | 205700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 33 | 20240222 | 205600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240222 | 205500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240222 | 205400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240222 | 205300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240222 | 205200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240222 | 205100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240222 | 205000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240222 | 204900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240222 | 204800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240222 | 204700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240222 | 204600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240222 | 204500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240222 | 204400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240222 | 204300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240222 | 204200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240222 | 204100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240222 | 204000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240222 | 203900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240222 | 203800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240222 | 203700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240222 | 203600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240222 | 203500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240222 | 203400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240222 | 203300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240222 | 203200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240222 | 203100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240222 | 203000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240222 | 202900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240222 | 202800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240222 | 202700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 63 | 20240222 | 202600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240222 | 202500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240222 | 202400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240222 | 202300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240222 | 202200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240222 | 202100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240222 | 202000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240222 | 201900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240222 | 201800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240222 | 201700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240222 | 201600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240222 | 201500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240222 | 201400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240222 | 201300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240222 | 201200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240222 | 201100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240222 | 201000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240222 | 200900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240222 | 200800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240222 | 200700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240222 | 200600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240222 | 200500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240222 | 200400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240222 | 200300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240222 | 200200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240222 | 200100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240222 | 200000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240222 | 195900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240222 | 195800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240222 | 195700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 93 | 20240222 | 195600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240222 | 195500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240222 | 195400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240222 | 195300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240222 | 195200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240222 | 195100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240222 | 195000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240222 | 194900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240222 | 194800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240222 | 194700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240222 | 194600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240222 | 194500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240222 | 194400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240222 | 194300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240222 | 194200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240222 | 194100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240222 | 194000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240222 | 193900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240222 | 193800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240222 | 193700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240222 | 193600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240222 | 193500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240222 | 193400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240222 | 193300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240222 | 193200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240222 | 193100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240222 | 193000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240222 | 192900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240222 | 192800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240222 | 192700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 123 | 20240222 | 192600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240222 | 192500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240222 | 192400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240222 | 192300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240222 | 192200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240222 | 192100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240222 | 192000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240222 | 191900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240222 | 191800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240222 | 191700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240222 | 191600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240222 | 191500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240222 | 191400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240222 | 191300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240222 | 191200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240222 | 191100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240222 | 191000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240222 | 190900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240222 | 190800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240222 | 190700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240222 | 190600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240222 | 190500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240222 | 190400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240222 | 190300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240222 | 190200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240222 | 190100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240222 | 190000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240222 | 185900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240222 | 185800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240222 | 185700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 153 | 20240222 | 185600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240222 | 185500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240222 | 185400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240222 | 185300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240222 | 185200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240222 | 185100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240222 | 185000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240222 | 184900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240222 | 184800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240222 | 184700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240222 | 184600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240222 | 184500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240222 | 184400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240222 | 184300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240222 | 184200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240222 | 184100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240222 | 184000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240222 | 183900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240222 | 183800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240222 | 183700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240222 | 183600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240222 | 183500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240222 | 183400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240222 | 183300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240222 | 183200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240222 | 183100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240222 | 183000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240222 | 182900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240222 | 182800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240222 | 182700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 183 | 20240222 | 182600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240222 | 182500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240222 | 182400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240222 | 182300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240222 | 182200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240222 | 182100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240222 | 182000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240222 | 181900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240222 | 181800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240222 | 181700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240222 | 181600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240222 | 181500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240222 | 181400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240222 | 181300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240222 | 181200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240222 | 181100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240222 | 181000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240222 | 180900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240222 | 180800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240222 | 180700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240222 | 180600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240222 | 180500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240222 | 180400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240222 | 180300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240222 | 180200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240222 | 180100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240222 | 180000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240222 | 175900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240222 | 175800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240222 | 175700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 213 | 20240222 | 175600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240222 | 175500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240222 | 175400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240222 | 175300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240222 | 175200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240222 | 175100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240222 | 175000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240222 | 174900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240222 | 174800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240222 | 174700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240222 | 174600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240222 | 174500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240222 | 174400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240222 | 174300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240222 | 174200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240222 | 174100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240222 | 174000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240222 | 173900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240222 | 173800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240222 | 173700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240222 | 173600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240222 | 173500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240222 | 173400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240222 | 173300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240222 | 173200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240222 | 173100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240222 | 173000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240222 | 172900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240222 | 172800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240222 | 172700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 243 | 20240222 | 172600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240222 | 172500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240222 | 172400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240222 | 172300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240222 | 172200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240222 | 172100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240222 | 172000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240222 | 171900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240222 | 171800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240222 | 171700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240222 | 171600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240222 | 171500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240222 | 171400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240222 | 171300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240222 | 171200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240222 | 171100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240222 | 171000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240222 | 170900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240222 | 170800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240222 | 170700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240222 | 170600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240222 | 170500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240222 | 170400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240222 | 170300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240222 | 170200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240222 | 170100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240222 | 170000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240222 | 165900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240222 | 165800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240222 | 165700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 273 | 20240222 | 165600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240222 | 165500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240222 | 165400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240222 | 165300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240222 | 165200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20240222 | 165100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20240222 | 165000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20240222 | 164900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20240222 | 164800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20240222 | 164700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20240222 | 164600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20240222 | 164500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20240222 | 164400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20240222 | 164300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20240222 | 164200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20240222 | 164100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20240222 | 164000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20240222 | 163900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20240222 | 163800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20240222 | 163700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20240222 | 163600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20240222 | 163500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20240222 | 163400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20240222 | 163300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20240222 | 163200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20240222 | 163100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20240222 | 163000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20240222 | 162900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20240222 | 162800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20240222 | 162700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 303 | 20240222 | 162600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20240222 | 162500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20240222 | 162400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20240222 | 162300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20240222 | 162200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20240222 | 162100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20240222 | 162000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20240222 | 161900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20240222 | 161800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20240222 | 161700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20240222 | 161600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20240222 | 161500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20240222 | 161400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20240222 | 161300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20240222 | 161200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20240222 | 161100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20240222 | 161000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20240222 | 160900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20240222 | 160800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20240222 | 160700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20240222 | 160600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20240222 | 160500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20240222 | 160400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20240222 | 160300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20240222 | 160200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20240222 | 160100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20240222 | 160000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20240222 | 155900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20240222 | 155800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20240222 | 155700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 333 | 20240222 | 155600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20240222 | 155500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 335 | 20240222 | 155400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 336 | 20240222 | 155300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20240222 | 155200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 338 | 20240222 | 155100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20240222 | 155000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 340 | 20240222 | 154900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20240222 | 154800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 342 | 20240222 | 154700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 343 | 20240222 | 154600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 344 | 20240222 | 154500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 345 | 20240222 | 154400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 346 | 20240222 | 154300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 347 | 20240222 | 154200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 348 | 20240222 | 154100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 349 | 20240222 | 154000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 350 | 20240222 | 153900 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 351 | 20240222 | 153800 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 352 | 20240222 | 153700 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 353 | 20240222 | 153600 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 354 | 20240222 | 153500 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 355 | 20240222 | 153400 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 356 | 20240222 | 153300 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 357 | 20240222 | 153200 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 358 | 20240222 | 153100 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 359 | 20240222 | 153000 | 4707016950 | 9140 | 9140 | 9140 | 9140 | 28345 |
| 360 | 20240222 | 152900 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 361 | 20240222 | 152800 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 362 | 20240222 | 152700 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 363 | 20240222 | 152600 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 364 | 20240222 | 152500 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 365 | 20240222 | 152400 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 366 | 20240222 | 152300 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 367 | 20240222 | 152200 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 368 | 20240222 | 152100 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 369 | 20240222 | 152000 | 4447943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 370 | 20240222 | 151900 | 4447943650 | 9170 | 9170 | 9180 | 9150 | 13115 |
| 371 | 20240222 | 151800 | 4327867990 | 9170 | 9170 | 9180 | 9170 | 1122 |
| 372 | 20240222 | 151700 | 4317579230 | 9170 | 9170 | 9180 | 9170 | 30 |
| 373 | 20240222 | 151600 | 4317303890 | 9170 | 9180 | 9180 | 9160 | 1465 |
| 374 | 20240222 | 151500 | 4303872090 | 9160 | 9170 | 9180 | 9160 | 2037 |
| 375 | 20240222 | 151400 | 4285211600 | 9170 | 9180 | 9180 | 9150 | 179 |
| 376 | 20240222 | 151300 | 4283568660 | 9150 | 9190 | 9190 | 9150 | 18660 |
| 377 | 20240222 | 151200 | 4112552590 | 9190 | 9180 | 9190 | 9180 | 241 |
| 378 | 20240222 | 151100 | 4110339000 | 9190 | 9180 | 9190 | 9170 | 1286 |
| 379 | 20240222 | 151000 | 4098539980 | 9180 | 9180 | 9180 | 9180 | 60 |
| 380 | 20240222 | 150900 | 4097989180 | 9180 | 9180 | 9180 | 9180 | 872 |
| 381 | 20240222 | 150800 | 4089984220 | 9170 | 9180 | 9180 | 9170 | 664 |
| 382 | 20240222 | 150700 | 4083890700 | 9190 | 9180 | 9190 | 9180 | 1153 |
| 383 | 20240222 | 150600 | 4073305540 | 9180 | 9190 | 9190 | 9180 | 245 |
| 384 | 20240222 | 150500 | 4071056240 | 9190 | 9180 | 9190 | 9180 | 2327 |
| 385 | 20240222 | 150400 | 4049694370 | 9170 | 9180 | 9180 | 9170 | 1276 |
| 386 | 20240222 | 150300 | 4037988690 | 9180 | 9180 | 9180 | 9180 | 153 |
| 387 | 20240222 | 150200 | 4036584150 | 9180 | 9170 | 9180 | 9170 | 75 |
| 388 | 20240222 | 150100 | 4035896380 | 9170 | 9200 | 9200 | 9170 | 5514 |
| 389 | 20240222 | 150000 | 3985264350 | 9200 | 9180 | 9200 | 9180 | 1396 |
| 390 | 20240222 | 145900 | 3972435020 | 9190 | 9190 | 9190 | 9180 | 797 |
| 391 | 20240222 | 145800 | 3965118230 | 9180 | 9190 | 9190 | 9180 | 329 |
| 392 | 20240222 | 145700 | 3962096730 | 9180 | 9180 | 9190 | 9180 | 409 |
| 393 | 20240222 | 145600 | 3958341920 | 9180 | 9180 | 9190 | 9180 | 6722 |
| 394 | 20240222 | 145500 | 3896633730 | 9180 | 9190 | 9190 | 9170 | 3304 |
| 395 | 20240222 | 145400 | 3866285520 | 9190 | 9190 | 9200 | 9190 | 307 |
| 396 | 20240222 | 145300 | 3863463740 | 9190 | 9190 | 9190 | 9190 | 1416 |
| 397 | 20240222 | 145200 | 3850450700 | 9190 | 9190 | 9190 | 9180 | 1403 |
| 398 | 20240222 | 145100 | 3837569930 | 9180 | 9180 | 9180 | 9180 | 1575 |
| 399 | 20240222 | 145000 | 3823111430 | 9180 | 9180 | 9180 | 9180 | 563 |
| 400 | 20240222 | 144900 | 3817943090 | 9180 | 9190 | 9190 | 9170 | 2661 |
| 401 | 20240222 | 144800 | 3793517100 | 9190 | 9180 | 9190 | 9180 | 113 |
| 402 | 20240222 | 144700 | 3792478650 | 9190 | 9190 | 9190 | 9190 | 477 |
| 403 | 20240222 | 144600 | 3788095020 | 9190 | 9190 | 9200 | 9190 | 181 |
| 404 | 20240222 | 144500 | 3786431620 | 9190 | 9190 | 9190 | 9180 | 77 |
| 405 | 20240222 | 144400 | 3785724600 | 9200 | 9200 | 9200 | 9200 | 2 |
| 406 | 20240222 | 144300 | 3785706200 | 9190 | 9190 | 9190 | 9190 | 143 |
| 407 | 20240222 | 144200 | 3784392030 | 9190 | 9190 | 9190 | 9190 | 1345 |
| 408 | 20240222 | 144100 | 3772031480 | 9190 | 9190 | 9190 | 9190 | 366 |
| 409 | 20240222 | 144000 | 3768667940 | 9190 | 9180 | 9190 | 9180 | 164 |
| 410 | 20240222 | 143900 | 3767161030 | 9190 | 9180 | 9190 | 9180 | 550 |
| 411 | 20240222 | 143800 | 3762111820 | 9180 | 9180 | 9180 | 9180 | 1 |
| 412 | 20240222 | 143700 | 3762102640 | 9180 | 9180 | 9180 | 9180 | 911 |
| 413 | 20240222 | 143600 | 3753739660 | 9180 | 9190 | 9190 | 9170 | 6180 |
| 414 | 20240222 | 143500 | 3696993380 | 9190 | 9190 | 9190 | 9190 | 63 |
| 415 | 20240222 | 143400 | 3696414410 | 9190 | 9190 | 9200 | 9190 | 342 |
| 416 | 20240222 | 143300 | 3693269680 | 9190 | 9190 | 9190 | 9190 | 465 |
| 417 | 20240222 | 143200 | 3688996330 | 9190 | 9190 | 9190 | 9180 | 270 |
| 418 | 20240222 | 143100 | 3686515060 | 9190 | 9180 | 9190 | 9180 | 630 |
| 419 | 20240222 | 143000 | 3680727420 | 9180 | 9180 | 9180 | 9180 | 64 |
| 420 | 20240222 | 142900 | 3680139900 | 9180 | 9190 | 9190 | 9180 | 1127 |
| 421 | 20240222 | 142800 | 3669791570 | 9180 | 9190 | 9190 | 9180 | 3863 |
| 422 | 20240222 | 142700 | 3634327980 | 9190 | 9180 | 9190 | 9180 | 107 |
| 423 | 20240222 | 142600 | 3633344660 | 9190 | 9180 | 9190 | 9180 | 1091 |
| 424 | 20240222 | 142500 | 3623322760 | 9180 | 9180 | 9180 | 9180 | 228 |
| 425 | 20240222 | 142400 | 3621229720 | 9180 | 9180 | 9180 | 9180 | 0 |
| 426 | 20240222 | 142300 | 3621229720 | 9180 | 9180 | 9180 | 9180 | 191 |
| 427 | 20240222 | 142200 | 3619476340 | 9180 | 9180 | 9180 | 9180 | 850 |
| 428 | 20240222 | 142100 | 3611673340 | 9190 | 9180 | 9190 | 9180 | 105 |
| 429 | 20240222 | 142000 | 3610709420 | 9180 | 9190 | 9190 | 9180 | 225 |
| 430 | 20240222 | 141900 | 3608643880 | 9190 | 9180 | 9190 | 9180 | 140 |
| 431 | 20240222 | 141800 | 3607358530 | 9190 | 9180 | 9190 | 9180 | 103 |
| 432 | 20240222 | 141700 | 3606412970 | 9190 | 9180 | 9200 | 9180 | 317 |
| 433 | 20240222 | 141600 | 3603502730 | 9180 | 9180 | 9180 | 9170 | 3289 |
| 434 | 20240222 | 141500 | 3573332580 | 9170 | 9190 | 9190 | 9170 | 4606 |
| 435 | 20240222 | 141400 | 3531069930 | 9180 | 9180 | 9180 | 9180 | 0 |
| 436 | 20240222 | 141300 | 3531069930 | 9180 | 9190 | 9190 | 9180 | 2142 |
| 437 | 20240222 | 141200 | 3511395390 | 9200 | 9200 | 9210 | 9190 | 370 |
| 438 | 20240222 | 141100 | 3507992940 | 9190 | 9200 | 9200 | 9190 | 573 |
| 439 | 20240222 | 141000 | 3502725740 | 9220 | 9190 | 9220 | 9190 | 746 |
| 440 | 20240222 | 140900 | 3495865760 | 9200 | 9200 | 9210 | 9200 | 3595 |
| 441 | 20240222 | 140800 | 3462791280 | 9200 | 9210 | 9210 | 9200 | 283 |
| 442 | 20240222 | 140700 | 3460185160 | 9210 | 9210 | 9210 | 9210 | 16 |
| 443 | 20240222 | 140600 | 3460037800 | 9210 | 9210 | 9210 | 9210 | 413 |
| 444 | 20240222 | 140500 | 3456234070 | 9200 | 9200 | 9210 | 9200 | 2331 |
| 445 | 20240222 | 140400 | 3434788330 | 9200 | 9200 | 9200 | 9200 | 468 |
| 446 | 20240222 | 140300 | 3430482730 | 9200 | 9210 | 9210 | 9200 | 811 |
| 447 | 20240222 | 140200 | 3423014990 | 9210 | 9220 | 9220 | 9210 | 104 |
| 448 | 20240222 | 140100 | 3422057140 | 9220 | 9210 | 9220 | 9210 | 19 |
| 449 | 20240222 | 140000 | 3421882130 | 9210 | 9210 | 9210 | 9210 | 212 |
| 450 | 20240222 | 135900 | 3419929610 | 9210 | 9210 | 9220 | 9210 | 24 |
| 451 | 20240222 | 135800 | 3419708460 | 9210 | 9210 | 9210 | 9210 | 125 |
| 452 | 20240222 | 135700 | 3418557210 | 9210 | 9210 | 9220 | 9210 | 134 |
| 453 | 20240222 | 135600 | 3417322960 | 9210 | 9210 | 9210 | 9210 | 406 |
| 454 | 20240222 | 135500 | 3413583700 | 9210 | 9210 | 9210 | 9200 | 1267 |
| 455 | 20240222 | 135400 | 3401916560 | 9210 | 9220 | 9220 | 9210 | 69 |
| 456 | 20240222 | 135300 | 3401281060 | 9210 | 9210 | 9210 | 9210 | 200 |
| 457 | 20240222 | 135200 | 3399439060 | 9210 | 9200 | 9210 | 9200 | 243 |
| 458 | 20240222 | 135100 | 3397201660 | 9210 | 9200 | 9210 | 9190 | 1352 |
| 459 | 20240222 | 135000 | 3384751570 | 9190 | 9190 | 9200 | 9190 | 85 |
| 460 | 20240222 | 134900 | 3383970370 | 9190 | 9190 | 9190 | 9190 | 308 |
| 461 | 20240222 | 134800 | 3381139850 | 9190 | 9180 | 9200 | 9180 | 861 |
| 462 | 20240222 | 134700 | 3373223310 | 9180 | 9180 | 9180 | 9180 | 93 |
| 463 | 20240222 | 134600 | 3372369570 | 9180 | 9180 | 9180 | 9180 | 64 |
| 464 | 20240222 | 134500 | 3371782050 | 9190 | 9180 | 9190 | 9180 | 3356 |
| 465 | 20240222 | 134400 | 3340966910 | 9190 | 9190 | 9190 | 9190 | 10 |
| 466 | 20240222 | 134300 | 3340875010 | 9180 | 9180 | 9190 | 9180 | 1438 |
| 467 | 20240222 | 134200 | 3327673890 | 9180 | 9180 | 9180 | 9180 | 3003 |
| 468 | 20240222 | 134100 | 3300106350 | 9180 | 9180 | 9180 | 9180 | 3824 |
| 469 | 20240222 | 134000 | 3265002030 | 9180 | 9190 | 9190 | 9180 | 2302 |
| 470 | 20240222 | 133900 | 3243869650 | 9180 | 9190 | 9190 | 9180 | 485 |
| 471 | 20240222 | 133800 | 3239413130 | 9190 | 9200 | 9200 | 9190 | 14 |
| 472 | 20240222 | 133700 | 3239284360 | 9190 | 9190 | 9190 | 9190 | 2012 |
| 473 | 20240222 | 133600 | 3220794080 | 9190 | 9190 | 9190 | 9190 | 550 |
| 474 | 20240222 | 133500 | 3215739580 | 9190 | 9200 | 9200 | 9190 | 879 |
| 475 | 20240222 | 133400 | 3207654760 | 9200 | 9200 | 9200 | 9200 | 15 |
| 476 | 20240222 | 133300 | 3207516760 | 9200 | 9210 | 9210 | 9200 | 210 |
| 477 | 20240222 | 133200 | 3205584150 | 9200 | 9210 | 9210 | 9200 | 575 |
| 478 | 20240222 | 133100 | 3200289650 | 9200 | 9200 | 9210 | 9200 | 620 |
| 479 | 20240222 | 133000 | 3194585570 | 9200 | 9200 | 9210 | 9200 | 555 |
| 480 | 20240222 | 132900 | 3189479150 | 9210 | 9210 | 9210 | 9200 | 2947 |
| 481 | 20240222 | 132800 | 3162359010 | 9210 | 9210 | 9210 | 9210 | 239 |
| 482 | 20240222 | 132700 | 3160157820 | 9210 | 9210 | 9210 | 9210 | 81 |
| 483 | 20240222 | 132600 | 3159411810 | 9210 | 9220 | 9220 | 9210 | 488 |
| 484 | 20240222 | 132500 | 3154913430 | 9220 | 9200 | 9220 | 9200 | 4111 |
| 485 | 20240222 | 132400 | 3117035640 | 9200 | 9220 | 9220 | 9200 | 1301 |
| 486 | 20240222 | 132300 | 3105061620 | 9210 | 9210 | 9210 | 9200 | 256 |
| 487 | 20240222 | 132200 | 3102704020 | 9200 | 9210 | 9210 | 9200 | 64 |
| 488 | 20240222 | 132100 | 3102115210 | 9200 | 9210 | 9210 | 9190 | 857 |
| 489 | 20240222 | 132000 | 3094231630 | 9210 | 9200 | 9210 | 9200 | 190 |
| 490 | 20240222 | 131900 | 3092483610 | 9190 | 9210 | 9210 | 9190 | 688 |
| 491 | 20240222 | 131800 | 3086149870 | 9190 | 9210 | 9210 | 9190 | 502 |
| 492 | 20240222 | 131700 | 3081535230 | 9190 | 9190 | 9210 | 9190 | 52 |
| 493 | 20240222 | 131600 | 3081056960 | 9190 | 9200 | 9210 | 9190 | 85 |
| 494 | 20240222 | 131500 | 3080275040 | 9190 | 9200 | 9200 | 9190 | 160 |
| 495 | 20240222 | 131400 | 3078804440 | 9200 | 9190 | 9210 | 9190 | 306 |
| 496 | 20240222 | 131300 | 3075990840 | 9190 | 9190 | 9200 | 9190 | 105 |
| 497 | 20240222 | 131200 | 3075025640 | 9190 | 9200 | 9200 | 9190 | 489 |
| 498 | 20240222 | 131100 | 3070530430 | 9200 | 9190 | 9200 | 9190 | 1281 |
| 499 | 20240222 | 131000 | 3058749340 | 9190 | 9190 | 9190 | 9180 | 982 |
| 500 | 20240222 | 130900 | 3049725490 | 9190 | 9190 | 9190 | 9190 | 1643 |
| 501 | 20240222 | 130800 | 3034626320 | 9190 | 9190 | 9190 | 9190 | 1588 |
| 502 | 20240222 | 130700 | 3020032600 | 9190 | 9190 | 9190 | 9190 | 0 |
| 503 | 20240222 | 130600 | 3020032600 | 9190 | 9190 | 9190 | 9190 | 671 |
| 504 | 20240222 | 130500 | 3013866110 | 9190 | 9200 | 9200 | 9190 | 374 |
| 505 | 20240222 | 130400 | 3010428990 | 9190 | 9190 | 9190 | 9190 | 79 |
| 506 | 20240222 | 130300 | 3009702980 | 9190 | 9190 | 9200 | 9190 | 26 |
| 507 | 20240222 | 130200 | 3009464030 | 9190 | 9190 | 9190 | 9190 | 161 |
| 508 | 20240222 | 130100 | 3007984440 | 9190 | 9190 | 9190 | 9190 | 1 |
| 509 | 20240222 | 130000 | 3007975250 | 9190 | 9190 | 9190 | 9190 | 126 |
| 510 | 20240222 | 125900 | 3006817310 | 9190 | 9190 | 9190 | 9190 | 579 |
| 511 | 20240222 | 125800 | 3001496300 | 9190 | 9200 | 9200 | 9190 | 100 |
| 512 | 20240222 | 125700 | 3000577270 | 9200 | 9210 | 9210 | 9200 | 626 |
| 513 | 20240222 | 125600 | 2994817510 | 9210 | 9190 | 9210 | 9190 | 1653 |
| 514 | 20240222 | 125500 | 2979609510 | 9190 | 9200 | 9200 | 9190 | 243 |
| 515 | 20240222 | 125400 | 2977376060 | 9200 | 9190 | 9200 | 9190 | 448 |
| 516 | 20240222 | 125300 | 2973258840 | 9180 | 9180 | 9200 | 9160 | 4623 |
| 517 | 20240222 | 125200 | 2930877020 | 9200 | 9190 | 9200 | 9170 | 3093 |
| 518 | 20240222 | 125100 | 2902499440 | 9180 | 9190 | 9190 | 9180 | 2770 |
| 519 | 20240222 | 125000 | 2877070000 | 9190 | 9190 | 9190 | 9180 | 2393 |
| 520 | 20240222 | 124900 | 2855084330 | 9190 | 9190 | 9190 | 9190 | 80 |
| 521 | 20240222 | 124800 | 2854349130 | 9190 | 9190 | 9190 | 9190 | 388 |
| 522 | 20240222 | 124700 | 2850783410 | 9200 | 9200 | 9200 | 9190 | 1787 |
| 523 | 20240222 | 124600 | 2834348810 | 9190 | 9200 | 9200 | 9190 | 6 |
| 524 | 20240222 | 124500 | 2834293630 | 9190 | 9210 | 9210 | 9190 | 24 |
| 525 | 20240222 | 124400 | 2834072970 | 9190 | 9190 | 9210 | 9190 | 172 |
| 526 | 20240222 | 124300 | 2832492230 | 9200 | 9190 | 9200 | 9190 | 724 |
| 527 | 20240222 | 124200 | 2825832500 | 9190 | 9190 | 9190 | 9190 | 0 |
| 528 | 20240222 | 124100 | 2825832500 | 9190 | 9190 | 9200 | 9190 | 130 |
| 529 | 20240222 | 124000 | 2824637600 | 9190 | 9190 | 9200 | 9190 | 137 |
| 530 | 20240222 | 123900 | 2823378000 | 9190 | 9190 | 9200 | 9190 | 127 |
| 531 | 20240222 | 123800 | 2822210230 | 9190 | 9190 | 9190 | 9190 | 400 |
| 532 | 20240222 | 123700 | 2818534230 | 9190 | 9210 | 9210 | 9190 | 1042 |
| 533 | 20240222 | 123600 | 2808957730 | 9200 | 9190 | 9200 | 9190 | 173 |
| 534 | 20240222 | 123500 | 2807367270 | 9190 | 9190 | 9190 | 9190 | 1 |
| 535 | 20240222 | 123400 | 2807358080 | 9190 | 9190 | 9190 | 9190 | 154 |
| 536 | 20240222 | 123300 | 2805942820 | 9190 | 9200 | 9200 | 9190 | 5 |
| 537 | 20240222 | 123200 | 2805896830 | 9190 | 9190 | 9190 | 9190 | 794 |
| 538 | 20240222 | 123100 | 2798599970 | 9190 | 9200 | 9200 | 9190 | 197 |
| 539 | 20240222 | 123000 | 2796787940 | 9200 | 9210 | 9210 | 9190 | 78 |
| 540 | 20240222 | 122900 | 2796070320 | 9200 | 9190 | 9200 | 9190 | 3 |
| 541 | 20240222 | 122800 | 2796042730 | 9190 | 9210 | 9210 | 9190 | 124 |
| 542 | 20240222 | 122700 | 2794900890 | 9210 | 9210 | 9210 | 9210 | 10 |
| 543 | 20240222 | 122600 | 2794808790 | 9210 | 9210 | 9210 | 9210 | 1039 |
| 544 | 20240222 | 122500 | 2785239600 | 9210 | 9200 | 9210 | 9190 | 77 |
| 545 | 20240222 | 122400 | 2784531610 | 9200 | 9210 | 9210 | 9190 | 84 |
| 546 | 20240222 | 122300 | 2783758790 | 9210 | 9190 | 9210 | 9190 | 10 |
| 547 | 20240222 | 122200 | 2783666870 | 9200 | 9200 | 9200 | 9190 | 1485 |
| 548 | 20240222 | 122100 | 2770019210 | 9190 | 9190 | 9190 | 9190 | 26 |
| 549 | 20240222 | 122000 | 2769780270 | 9200 | 9200 | 9200 | 9200 | 189 |
| 550 | 20240222 | 121900 | 2768041470 | 9200 | 9200 | 9200 | 9200 | 6 |
| 551 | 20240222 | 121800 | 2767986270 | 9200 | 9200 | 9200 | 9200 | 474 |
| 552 | 20240222 | 121700 | 2763625470 | 9200 | 9210 | 9210 | 9200 | 24 |
| 553 | 20240222 | 121600 | 2763404470 | 9210 | 9200 | 9210 | 9200 | 45 |
| 554 | 20240222 | 121500 | 2762990070 | 9220 | 9220 | 9220 | 9220 | 1 |
| 555 | 20240222 | 121400 | 2762980850 | 9220 | 9200 | 9220 | 9200 | 29 |
| 556 | 20240222 | 121300 | 2762713970 | 9200 | 9200 | 9220 | 9200 | 138 |
| 557 | 20240222 | 121200 | 2761444340 | 9200 | 9210 | 9220 | 9200 | 411 |
| 558 | 20240222 | 121100 | 2757662040 | 9220 | 9220 | 9220 | 9200 | 215 |
| 559 | 20240222 | 121000 | 2755681860 | 9220 | 9210 | 9220 | 9200 | 1503 |
| 560 | 20240222 | 120900 | 2741830610 | 9210 | 9210 | 9220 | 9210 | 1170 |
| 561 | 20240222 | 120800 | 2731045990 | 9210 | 9210 | 9220 | 9210 | 91 |
| 562 | 20240222 | 120700 | 2730207220 | 9210 | 9220 | 9220 | 9210 | 657 |
| 563 | 20240222 | 120600 | 2724154510 | 9220 | 9210 | 9220 | 9210 | 1541 |
| 564 | 20240222 | 120500 | 2709947080 | 9210 | 9210 | 9210 | 9200 | 661 |
| 565 | 20240222 | 120400 | 2703859280 | 9200 | 9210 | 9210 | 9200 | 322 |
| 566 | 20240222 | 120300 | 2700895590 | 9220 | 9220 | 9220 | 9210 | 1228 |
| 567 | 20240222 | 120200 | 2689574490 | 9220 | 9190 | 9220 | 9190 | 172 |
| 568 | 20240222 | 120100 | 2687991970 | 9190 | 9190 | 9190 | 9190 | 303 |
| 569 | 20240222 | 120000 | 2685207400 | 9190 | 9190 | 9220 | 9180 | 6361 |
| 570 | 20240222 | 115900 | 2626721460 | 9190 | 9190 | 9190 | 9180 | 72 |
| 571 | 20240222 | 115800 | 2626060010 | 9190 | 9170 | 9190 | 9170 | 652 |
| 572 | 20240222 | 115700 | 2620073290 | 9170 | 9170 | 9170 | 9170 | 66 |
| 573 | 20240222 | 115600 | 2619468070 | 9170 | 9170 | 9170 | 9170 | 2 |
| 574 | 20240222 | 115500 | 2619449730 | 9170 | 9170 | 9170 | 9170 | 203 |
| 575 | 20240222 | 115400 | 2617588220 | 9170 | 9180 | 9180 | 9170 | 928 |
| 576 | 20240222 | 115300 | 2609078230 | 9170 | 9170 | 9180 | 9170 | 1798 |
| 577 | 20240222 | 115200 | 2592590560 | 9170 | 9170 | 9180 | 9170 | 226 |
| 578 | 20240222 | 115100 | 2590516650 | 9160 | 9160 | 9160 | 9160 | 1642 |
| 579 | 20240222 | 115000 | 2575475930 | 9160 | 9180 | 9180 | 9160 | 126 |
| 580 | 20240222 | 114900 | 2574320150 | 9180 | 9180 | 9190 | 9180 | 120 |
| 581 | 20240222 | 114800 | 2573218450 | 9180 | 9180 | 9190 | 9170 | 130 |
| 582 | 20240222 | 114700 | 2572025330 | 9180 | 9170 | 9180 | 9170 | 951 |
| 583 | 20240222 | 114600 | 2563295160 | 9170 | 9190 | 9190 | 9170 | 4522 |
| 584 | 20240222 | 114500 | 2521813530 | 9190 | 9190 | 9190 | 9190 | 1334 |
| 585 | 20240222 | 114400 | 2509554070 | 9190 | 9200 | 9200 | 9190 | 85 |
| 586 | 20240222 | 114300 | 2508772910 | 9190 | 9190 | 9200 | 9190 | 27 |
| 587 | 20240222 | 114200 | 2508524560 | 9190 | 9180 | 9200 | 9180 | 1321 |
| 588 | 20240222 | 114100 | 2496386370 | 9180 | 9180 | 9190 | 9180 | 232 |
| 589 | 20240222 | 114000 | 2494255610 | 9180 | 9180 | 9180 | 9180 | 64 |
| 590 | 20240222 | 113900 | 2493668090 | 9190 | 9180 | 9190 | 9180 | 465 |
| 591 | 20240222 | 113800 | 2489399380 | 9190 | 9190 | 9190 | 9180 | 313 |
| 592 | 20240222 | 113700 | 2486525830 | 9190 | 9180 | 9190 | 9180 | 15 |
| 593 | 20240222 | 113600 | 2486388120 | 9180 | 9180 | 9190 | 9180 | 196 |
| 594 | 20240222 | 113500 | 2484588740 | 9190 | 9180 | 9190 | 9180 | 102 |
| 595 | 20240222 | 113400 | 2483652370 | 9180 | 9180 | 9180 | 9180 | 68 |
| 596 | 20240222 | 113300 | 2483028130 | 9180 | 9190 | 9190 | 9180 | 603 |
| 597 | 20240222 | 113200 | 2477487250 | 9190 | 9190 | 9200 | 9190 | 1034 |
| 598 | 20240222 | 113100 | 2467984770 | 9190 | 9190 | 9200 | 9190 | 550 |
| 599 | 20240222 | 113000 | 2462930160 | 9190 | 9190 | 9190 | 9190 | 2 |
| 600 | 20240222 | 112900 | 2462911780 | 9190 | 9200 | 9200 | 9190 | 66 |
| 601 | 20240222 | 112800 | 2462304650 | 9200 | 9190 | 9210 | 9190 | 287 |
| 602 | 20240222 | 112700 | 2459661830 | 9190 | 9190 | 9210 | 9190 | 1060 |
| 603 | 20240222 | 112600 | 2449911790 | 9200 | 9190 | 9200 | 9190 | 689 |
| 604 | 20240222 | 112500 | 2443574880 | 9200 | 9200 | 9210 | 9200 | 1143 |
| 605 | 20240222 | 112400 | 2433059180 | 9200 | 9190 | 9200 | 9190 | 457 |
| 606 | 20240222 | 112300 | 2428855890 | 9200 | 9200 | 9200 | 9190 | 128 |
| 607 | 20240222 | 112200 | 2427679540 | 9190 | 9200 | 9200 | 9190 | 350 |
| 608 | 20240222 | 112100 | 2424462230 | 9200 | 9190 | 9200 | 9190 | 78 |
| 609 | 20240222 | 112000 | 2423745390 | 9190 | 9190 | 9190 | 9190 | 4 |
| 610 | 20240222 | 111900 | 2423708630 | 9190 | 9200 | 9200 | 9190 | 278 |
| 611 | 20240222 | 111800 | 2421151310 | 9200 | 9190 | 9210 | 9190 | 144 |
| 612 | 20240222 | 111700 | 2419827450 | 9190 | 9200 | 9200 | 9190 | 147 |
| 613 | 20240222 | 111600 | 2418475510 | 9200 | 9200 | 9210 | 9200 | 171 |
| 614 | 20240222 | 111500 | 2416902290 | 9190 | 9190 | 9200 | 9190 | 287 |
| 615 | 20240222 | 111400 | 2414263050 | 9190 | 9210 | 9210 | 9190 | 579 |
| 616 | 20240222 | 111300 | 2408936520 | 9210 | 9190 | 9210 | 9190 | 1019 |
| 617 | 20240222 | 111200 | 2399564430 | 9190 | 9200 | 9200 | 9190 | 61 |
| 618 | 20240222 | 111100 | 2399003340 | 9190 | 9190 | 9200 | 9190 | 715 |
| 619 | 20240222 | 111000 | 2392431980 | 9190 | 9190 | 9200 | 9190 | 573 |
| 620 | 20240222 | 110900 | 2387166080 | 9190 | 9190 | 9190 | 9190 | 27 |
| 621 | 20240222 | 110800 | 2386917950 | 9190 | 9180 | 9190 | 9180 | 243 |
| 622 | 20240222 | 110700 | 2384685080 | 9180 | 9180 | 9180 | 9180 | 1974 |
| 623 | 20240222 | 110600 | 2366563760 | 9170 | 9180 | 9180 | 9170 | 2624 |
| 624 | 20240222 | 110500 | 2342476670 | 9180 | 9180 | 9190 | 9180 | 1053 |
| 625 | 20240222 | 110400 | 2332810020 | 9180 | 9180 | 9180 | 9180 | 433 |
| 626 | 20240222 | 110300 | 2328835080 | 9190 | 9180 | 9190 | 9180 | 1100 |
| 627 | 20240222 | 110200 | 2318736070 | 9190 | 9180 | 9190 | 9180 | 216 |
| 628 | 20240222 | 110100 | 2316751970 | 9190 | 9190 | 9190 | 9180 | 218 |
| 629 | 20240222 | 110000 | 2314749940 | 9190 | 9190 | 9190 | 9190 | 73 |
| 630 | 20240222 | 105900 | 2314079070 | 9200 | 9190 | 9200 | 9190 | 218 |
| 631 | 20240222 | 105800 | 2312075540 | 9190 | 9190 | 9190 | 9190 | 56 |
| 632 | 20240222 | 105700 | 2311560900 | 9190 | 9190 | 9190 | 9190 | 350 |
| 633 | 20240222 | 105600 | 2308344400 | 9190 | 9200 | 9200 | 9190 | 64 |
| 634 | 20240222 | 105500 | 2307756230 | 9180 | 9190 | 9190 | 9180 | 30 |
| 635 | 20240222 | 105400 | 2307480810 | 9190 | 9190 | 9190 | 9180 | 165 |
| 636 | 20240222 | 105300 | 2305964480 | 9170 | 9190 | 9190 | 9170 | 1680 |
| 637 | 20240222 | 105200 | 2290535810 | 9190 | 9190 | 9200 | 9180 | 2154 |
| 638 | 20240222 | 105100 | 2270740300 | 9190 | 9200 | 9200 | 9190 | 856 |
| 639 | 20240222 | 105000 | 2262873610 | 9200 | 9200 | 9200 | 9200 | 722 |
| 640 | 20240222 | 104900 | 2256231210 | 9200 | 9200 | 9200 | 9200 | 52 |
| 641 | 20240222 | 104800 | 2255752810 | 9200 | 9200 | 9200 | 9200 | 501 |
| 642 | 20240222 | 104700 | 2251143610 | 9200 | 9200 | 9200 | 9190 | 1000 |
| 643 | 20240222 | 104600 | 2241944400 | 9200 | 9200 | 9200 | 9200 | 65 |
| 644 | 20240222 | 104500 | 2241346400 | 9210 | 9200 | 9220 | 9200 | 76 |
| 645 | 20240222 | 104400 | 2240646170 | 9200 | 9220 | 9230 | 9200 | 8182 |
| 646 | 20240222 | 104300 | 2165280310 | 9210 | 9210 | 9230 | 9210 | 922 |
| 647 | 20240222 | 104200 | 2156779060 | 9220 | 9190 | 9220 | 9190 | 1779 |
| 648 | 20240222 | 104100 | 2140408760 | 9180 | 9180 | 9180 | 9180 | 851 |
| 649 | 20240222 | 104000 | 2132596580 | 9180 | 9190 | 9190 | 9180 | 27 |
| 650 | 20240222 | 103900 | 2132348710 | 9180 | 9190 | 9190 | 9180 | 389 |
| 651 | 20240222 | 103800 | 2128776330 | 9190 | 9190 | 9200 | 9190 | 722 |
| 652 | 20240222 | 103700 | 2122141120 | 9190 | 9190 | 9190 | 9190 | 500 |
| 653 | 20240222 | 103600 | 2117546120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 654 | 20240222 | 103500 | 2117546120 | 9210 | 9220 | 9220 | 9190 | 1083 |
| 655 | 20240222 | 103400 | 2107573380 | 9200 | 9200 | 9210 | 9200 | 1541 |
| 656 | 20240222 | 103300 | 2093381140 | 9200 | 9200 | 9210 | 9200 | 2171 |
| 657 | 20240222 | 103200 | 2073407340 | 9200 | 9200 | 9200 | 9180 | 1159 |
| 658 | 20240222 | 103100 | 2062764540 | 9200 | 9200 | 9200 | 9200 | 2113 |
| 659 | 20240222 | 103000 | 2043324940 | 9200 | 9160 | 9200 | 9150 | 5192 |
| 660 | 20240222 | 102900 | 1995622150 | 9170 | 9170 | 9170 | 9170 | 692 |
| 661 | 20240222 | 102800 | 1989276510 | 9170 | 9170 | 9180 | 9170 | 962 |
| 662 | 20240222 | 102700 | 1980454960 | 9180 | 9180 | 9180 | 9170 | 157 |
| 663 | 20240222 | 102600 | 1979013710 | 9190 | 9180 | 9190 | 9170 | 1207 |
| 664 | 20240222 | 102500 | 1967926310 | 9170 | 9190 | 9190 | 9170 | 1849 |
| 665 | 20240222 | 102400 | 1950951860 | 9190 | 9190 | 9190 | 9180 | 680 |
| 666 | 20240222 | 102300 | 1944704160 | 9190 | 9180 | 9190 | 9180 | 2121 |
| 667 | 20240222 | 102200 | 1925227170 | 9170 | 9180 | 9180 | 9170 | 65 |
| 668 | 20240222 | 102100 | 1924631100 | 9180 | 9170 | 9180 | 9170 | 2910 |
| 669 | 20240222 | 102000 | 1897918790 | 9170 | 9170 | 9180 | 9170 | 2665 |
| 670 | 20240222 | 101900 | 1873480720 | 9170 | 9170 | 9170 | 9170 | 2750 |
| 671 | 20240222 | 101800 | 1848263220 | 9170 | 9160 | 9170 | 9160 | 35 |
| 672 | 20240222 | 101700 | 1847942610 | 9160 | 9160 | 9160 | 9160 | 21 |
| 673 | 20240222 | 101600 | 1847750250 | 9170 | 9160 | 9170 | 9140 | 246 |
| 674 | 20240222 | 101500 | 1845499980 | 9160 | 9160 | 9170 | 9160 | 70 |
| 675 | 20240222 | 101400 | 1844858770 | 9140 | 9150 | 9150 | 9140 | 527 |
| 676 | 20240222 | 101300 | 1840036780 | 9160 | 9180 | 9180 | 9160 | 2221 |
| 677 | 20240222 | 101200 | 1819692260 | 9180 | 9190 | 9190 | 9160 | 1379 |
| 678 | 20240222 | 101100 | 1807045440 | 9200 | 9160 | 9200 | 9160 | 9232 |
| 679 | 20240222 | 101000 | 1722362630 | 9160 | 9130 | 9160 | 9120 | 3180 |
| 680 | 20240222 | 100900 | 1693280790 | 9120 | 9140 | 9140 | 9120 | 130 |
| 681 | 20240222 | 100800 | 1692093190 | 9120 | 9120 | 9120 | 9120 | 718 |
| 682 | 20240222 | 100700 | 1685545030 | 9120 | 9120 | 9120 | 9120 | 720 |
| 683 | 20240222 | 100600 | 1678978630 | 9130 | 9120 | 9130 | 9120 | 911 |
| 684 | 20240222 | 100500 | 1670670240 | 9120 | 9130 | 9130 | 9120 | 240 |
| 685 | 20240222 | 100400 | 1668479120 | 9140 | 9140 | 9140 | 9140 | 65 |
| 686 | 20240222 | 100300 | 1667885020 | 9140 | 9140 | 9140 | 9140 | 17 |
| 687 | 20240222 | 100200 | 1667729640 | 9140 | 9140 | 9140 | 9140 | 526 |
| 688 | 20240222 | 100100 | 1662922000 | 9140 | 9130 | 9140 | 9130 | 696 |
| 689 | 20240222 | 100000 | 1656564010 | 9130 | 9130 | 9130 | 9130 | 300 |
| 690 | 20240222 | 095900 | 1653825010 | 9110 | 9130 | 9130 | 9110 | 1176 |
| 691 | 20240222 | 095800 | 1643091540 | 9130 | 9120 | 9130 | 9120 | 1877 |
| 692 | 20240222 | 095700 | 1625973250 | 9110 | 9120 | 9120 | 9110 | 512 |
| 693 | 20240222 | 095600 | 1621308830 | 9120 | 9130 | 9130 | 9120 | 165 |
| 694 | 20240222 | 095500 | 1619803930 | 9130 | 9110 | 9130 | 9110 | 728 |
| 695 | 20240222 | 095400 | 1613164730 | 9130 | 9120 | 9130 | 9120 | 723 |
| 696 | 20240222 | 095300 | 1606569970 | 9090 | 9080 | 9120 | 9080 | 8076 |
| 697 | 20240222 | 095200 | 1533091180 | 9070 | 9100 | 9100 | 9070 | 12 |
| 698 | 20240222 | 095100 | 1532982190 | 9100 | 9100 | 9100 | 9060 | 10820 |
| 699 | 20240222 | 095000 | 1434832820 | 9100 | 9100 | 9110 | 9090 | 1404 |
| 700 | 20240222 | 094900 | 1422059460 | 9100 | 9110 | 9110 | 9100 | 1362 |
| 701 | 20240222 | 094800 | 1409664600 | 9110 | 9110 | 9110 | 9110 | 327 |
| 702 | 20240222 | 094700 | 1406685630 | 9110 | 9110 | 9110 | 9100 | 664 |
| 703 | 20240222 | 094600 | 1400642100 | 9110 | 9100 | 9110 | 9100 | 296 |
| 704 | 20240222 | 094500 | 1397947050 | 9100 | 9090 | 9120 | 9080 | 4430 |
| 705 | 20240222 | 094400 | 1357598420 | 9080 | 9100 | 9100 | 9080 | 3821 |
| 706 | 20240222 | 094300 | 1322844990 | 9090 | 9070 | 9090 | 9070 | 1156 |
| 707 | 20240222 | 094200 | 1312340580 | 9070 | 9080 | 9080 | 9070 | 1465 |
| 708 | 20240222 | 094100 | 1299051910 | 9080 | 9090 | 9090 | 9070 | 7644 |
| 709 | 20240222 | 094000 | 1229645480 | 9100 | 9100 | 9100 | 9080 | 3041 |
| 710 | 20240222 | 093900 | 1202007890 | 9100 | 9110 | 9130 | 9100 | 4603 |
| 711 | 20240222 | 093800 | 1160107030 | 9130 | 9130 | 9130 | 9110 | 104 |
| 712 | 20240222 | 093700 | 1159159510 | 9110 | 9120 | 9120 | 9110 | 1849 |
| 713 | 20240222 | 093600 | 1142309910 | 9120 | 9110 | 9120 | 9110 | 545 |
| 714 | 20240222 | 093500 | 1137340250 | 9110 | 9100 | 9110 | 9100 | 356 |
| 715 | 20240222 | 093400 | 1134097190 | 9100 | 9100 | 9130 | 9100 | 7133 |
| 716 | 20240222 | 093300 | 1069161210 | 9100 | 9100 | 9100 | 9100 | 2884 |
| 717 | 20240222 | 093200 | 1042916810 | 9130 | 9110 | 9140 | 9100 | 1687 |
| 718 | 20240222 | 093100 | 1027554510 | 9110 | 9100 | 9110 | 9090 | 3212 |
| 719 | 20240222 | 093000 | 998308450 | 9100 | 9120 | 9150 | 9100 | 9559 |
| 720 | 20240222 | 092900 | 911283920 | 9120 | 9110 | 9150 | 9110 | 584 |
| 721 | 20240222 | 092800 | 905957000 | 9110 | 9140 | 9140 | 9110 | 10509 |
| 722 | 20240222 | 092700 | 810109350 | 9130 | 9130 | 9140 | 9130 | 200 |
| 723 | 20240222 | 092600 | 808283300 | 9140 | 9140 | 9140 | 9130 | 722 |
| 724 | 20240222 | 092500 | 801687910 | 9140 | 9140 | 9140 | 9140 | 373 |
| 725 | 20240222 | 092400 | 798278690 | 9150 | 9130 | 9150 | 9130 | 1011 |
| 726 | 20240222 | 092300 | 789031280 | 9130 | 9120 | 9130 | 9120 | 2411 |
| 727 | 20240222 | 092200 | 767034180 | 9120 | 9140 | 9140 | 9120 | 3156 |
| 728 | 20240222 | 092100 | 738232610 | 9140 | 9140 | 9150 | 9140 | 413 |
| 729 | 20240222 | 092000 | 734457590 | 9140 | 9140 | 9150 | 9130 | 1250 |
| 730 | 20240222 | 091900 | 723037530 | 9140 | 9150 | 9160 | 9140 | 917 |
| 731 | 20240222 | 091800 | 714652410 | 9150 | 9160 | 9160 | 9150 | 205 |
| 732 | 20240222 | 091700 | 712776640 | 9160 | 9140 | 9160 | 9130 | 4263 |
| 733 | 20240222 | 091600 | 673812000 | 9130 | 9120 | 9140 | 9120 | 2620 |
| 734 | 20240222 | 091500 | 649903300 | 9140 | 9180 | 9180 | 9110 | 20697 |
| 735 | 20240222 | 091400 | 460653260 | 9190 | 9190 | 9190 | 9180 | 1164 |
| 736 | 20240222 | 091300 | 449966930 | 9180 | 9180 | 9190 | 9180 | 1967 |
| 737 | 20240222 | 091200 | 431909140 | 9180 | 9200 | 9220 | 9180 | 2305 |
| 738 | 20240222 | 091100 | 410729050 | 9200 | 9200 | 9200 | 9200 | 811 |
| 739 | 20240222 | 091000 | 403267850 | 9200 | 9200 | 9200 | 9190 | 1919 |
| 740 | 20240222 | 090900 | 385621930 | 9200 | 9240 | 9240 | 9190 | 4559 |
| 741 | 20240222 | 090800 | 343621820 | 9240 | 9280 | 9280 | 9240 | 4351 |
| 742 | 20240222 | 090700 | 303384600 | 9270 | 9290 | 9310 | 9260 | 4569 |
| 743 | 20240222 | 090600 | 260992650 | 9290 | 9250 | 9290 | 9250 | 3772 |
| 744 | 20240222 | 090500 | 226011690 | 9250 | 9250 | 9250 | 9250 | 107 |
| 745 | 20240222 | 090400 | 225021940 | 9250 | 9270 | 9300 | 9250 | 4159 |
| 746 | 20240222 | 090300 | 186420820 | 9260 | 9220 | 9260 | 9200 | 3925 |
| 747 | 20240222 | 090200 | 150135200 | 9180 | 9220 | 9240 | 9170 | 7096 |
| 748 | 20240222 | 090100 | 84812630 | 9220 | 9220 | 9250 | 9220 | 78 |
| 749 | 20240222 | 090000 | 84092240 | 9210 | 9250 | 9250 | 9210 | 9005 |