Files
KissMeData/442310/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502202160217021702145261563775000.00N215
320250219214521802180214523535051590000.00N5-15
420250218216021852185215031476852100000.00N215
520250217214521652165214541828970480000.00N5-5
62025021421502130215021305901262565000.00N25
720250213214521552155214013872975195000.00N30
820250212214521552155214015243264045000.00N30
92025021121452140214521356141312805000.00N30
1020250210214521452145213025875527380000.00N210
1120250207213521252140212017523724725000.00N210
122025020621252135214021151894640203240000.00N5-10
132025020521352145214521308301776050000.00N5-5
142025020421402115215021151109623648725000.00N210
15202502032130212021552115570512090255000.00N210
16202501312120215521552120478010155745000.00N30
1720250124212021202120210516093398885000.00N215
182025012321052125212521002392950345120000.00N30
1920250122210520952115209035757488425000.00N210
202025012120952100211020904197387880400000.00N5-5
21202501202100210021002080981920479925000.00N30
22202501172100209021052090684214363515000.00N210
23202501162090208520902085862317998570000.00N25
2420250115208520852085208026085435945000.00N30
2520250114208520852085207020164191475000.00N25
262025011320802090209020652390049541295000.00N30
272025011020802130213020803384370430315000.00N5-5
2820250109208521352135208036687649940000.00N5-35
29202501082120213521352105485810322340000.00N5-10
30202501072130215021502120342725310000.00N5-20
31202501062150216021602145316679220000.00N215
32202501032135216521652130241516780000.00N5-20
33202501022155210021702080636013651315000.00N260
342024123020952095209520808441764095000.00N25
352024122720902095209520752004141701990000.00N5-5
362024122620952080210020752356149143610000.00N215
372024122420802085210020802265847279135000.00N5-20
3820241223210021302130207553605111566080000.00N25
39202412202095214021402085494010333895000.00N5-10
40202412192105214521452100239505235000.00N5-15
412024121821202135213521155131090130000.00N30
422024121721202140214021008341769060000.00N30
4320241216212021202135210512202586265000.00N30
442024121321202140214021007201526225000.00N25
452024121221152130213021107331554405000.00N5-15
462024121121302140214021251301727706250000.00N25
472024121021252090212520801024621409625000.00N210
48202412092115214521452085967220327275000.00N5-5
49202412062120214021402090854317991430000.00N5-5
502024120521252175217521208451799905000.00N215
51202412042110210521102080573912027450000.00N215
522024120320952105210520901722036056370000.00N30
532024120220952175217520952213846647595000.00N5-40
5420241129213521252185211518423922590000.00N30
5520241128213521202160212028216013980000.00N215
562024112721202145217021051509232335920000.00N5-20
5720241126214021452145211533317073070000.00N220
5820241125212021452145211520014256750000.00N30
5920241122212021452145210043409131925000.00N230
602024112120902140214020804476893384300000.00N5-5
612024112020952105219520903739978676205000.00N5-55
62202411192150216021602125614913110620000.00N25
63202411182145214521452120919219589675000.00N30
64202411152145218021802130820517661775000.00N5-35
65202411142180222522252165438952400000.00N25
6620241113217521902200213027806029700000.00N5-10
6720241112218522202220217031746927795000.00N30
682024111121852180221021651355529547550000.00N25
6920241108218021902220218020684527575000.00N5-10
702024110721902215221521801203526319635000.00N5-40
712024110622302200223522001378330528265000.00N230
7220241105220022152215219024115319115000.00N5-20
7320241104222022252225220016663694190000.00N5-5
74202411012225223522352220497011069245000.00N5-10
7520241031223522452245223540269003745000.00N5-5
762024103022402245224521909082030585000.00N5-5
772024102922452250225022058101813125000.00N5-5
7820241028225022652265224536198144790000.00N5-15
7920241025226522002280220020734641985000.00N265
802024102422002260226522002394353639330000.00N5-60
812024102322602260227022452788063057470000.00N5-5
82202410222265227022752260611613881725000.00N30
832024102122652280228022401364730978075000.00N5-10
84202410182275229522952270805818335610000.00N215
8520241017226022902295226023495363915000.00N5-30
86202410162290232023202290845119423235000.00N5-10
87202410152300234023402290641814763235000.00N210
882024101422902345234522651102525389155000.00N25
892024101122852265230521751268128670795000.00N245
902024101022402345234522402527558006855000.00N5-100
912024100823402345234523101308330427470000.00N225
922024100723152260232022552020446638035000.00N260
93202410042255227022702250548612377080000.00N5-10
9420241002226522702270223514483269785000.00N210
952024093022552260226022451308729450345000.00N5-15
96202409272270227522952260738316795095000.00N210
97202409262260226022602225530811871630000.00N250
982024092522102230223021551978943340075000.00N215
9920240924219522402240217045807100915780000.00N5-75
1002024092322702280228022703459678680975000.00N5-10
1012024092022802275228522202688360766850000.00N25
1022024091922752270227522602125048081020000.00N210
103202409132265227022752260745316914505000.00N235
1042024091222302205226522054463498912835000.00N215
105202409112215228522852210912420322205000.00N5-70
10620240910228522852285221044159958230000.00N220
107202409092265227522802240132296310000.00N5-15
108202409062280229022902260618714110155000.00N215
109202409052265228523002260733016739395000.00N5-20
11020240904228522952295223011042473080000.00N5-15
11120240903230022702305227042119610985000.00N225
1122024090222752305231022751272529148885000.00N5-10
1132024083022852290231522804273098245465000.00N30
1142024082922852295229522452218050162210000.00N235
1152024082822502250228022301330030100200000.00N30
1162024082722502240225022201098024554520000.00N215
1172024082622352230224022003757183099040000.00N25
118202408232230230023002190128115284473530000.00N5-70
1192024082223002295230022901025523484685000.00N25
12020240821229523002305226058457134343440000.00N5-5
1212024082023002305230522602737062745920000.00N25
1222024081922952280230522801720639523325000.00N210
12320240816228522602285225020374597955000.00N220
124202408142265222522852225721316278225000.00N235
12520240813223022252270222532167185530000.00N5-10
12620240812224022652265221532647299915000.00N5-30
127202408092270230523052215469310722830000.00N5-25
1282024080822952225231522252051847107740000.00N210
129202408072285229022902265224511910000.00N5-10
130202408062295224523602230547612320475000.00N265
131202408052230234023452175106057235524125000.00N5-95
1322024080223252330234023151142726524325000.00N5-5
1332024080123302330237523202738464315545000.00N5-5
13420240731233523402340232017394063820000.00N5-5
135202407302340237523802320658115377660000.00N5-5
13620240729234523902390232035538317295000.00N5-40
137202407262385240024002375131311985000.00N25
1382024072523802375240023602251353657760000.00N225
13920240724235523752375233017304066755000.00N5-25
14020240723238024102410234539299350875000.00N30
1412024072223802350241023502062749138055000.00N225
1422024071923552305237523002488958188555000.00N255
1432024071823002380238023001911444503430000.00N5-65
1442024071723652365236523558031897140000.00N210
145202407162355235023802340741517489350000.00N220
146202407152335238524152330577513504205000.00N5-55
14720240712239024202420237012032861980000.00N5-15
14820240711240524152415238515173637205000.00N30
14920240710240524052415238528316813030000.00N5-5
15020240709241024252425239518454447370000.00N5-20
1512024070824302395243023952405958177130000.00N235
1522024070523952365239523651375932820555000.00N230
153202407042365236023652320459510845100000.00N240
154202407032325237523752300982822759845000.00N5-55
1552024070223802370239023552183351857040000.00N25
156202407012375232023752310683515879255000.00N250
1572024062823252285232522851130326221500000.00N240
1582024062722852275229522551091124907050000.00N210
1592024062622752285230022201853441440685000.00N210
1602024062522652310231022501495733827240000.00N5-10
1612024062422752330234022751713839276385000.00N5-55
16220240621233023102330231031577354160000.00N215
163202406202315232523352290709216503985000.00N5-5
164202406192320230023352275951421891625000.00N230
1652024061822902295230022801096825146270000.00N5-5
166202406172295231023302270933521486370000.00N5-5
167202406142300233523352295920921221840000.00N5-30
16820240613233023352335231531907393635000.00N210
16920240612232023502350231028046502580000.00N215
170202406112305236523702300551912818350000.00N5-65
1712024061023702360237523201737440866120000.00N30
1722024060723702360239523301346831826760000.00N25
1732024060523652315236522951918144829630000.00N245
1742024060423202270232522704021291669350000.00N250
175202406032270225022952250442510066810000.00N5-10
176202405312280229022902250797618023770000.00N30
177202405302280230023052250593313472345000.00N30
1782024052922802270228522501116025169480000.00N5-5
17920240528228522952300227038258727525000.00N5-15
1802024052723002295230522701394331736200000.00N30
18120240524230023152315229014633365780000.00N30
1822024052323002310232022851884143411385000.00N210
1832024052222902295230522851689938809295000.00N25
1842024052122852270234522701556135465090000.00N215
1852024052022702260228022602293051943555000.00N215
18620240517225522652265225515753552690000.00N30
1872024051622552300232022502269751203595000.00N5-40
1882024051422952310231522501234327950170000.00N5-10
18920240513230523202365228012812933075000.00N5-20
1902024051023252325232523106001392050000.00N25
191202405092320232023302310521312073670000.00N5-5
19220240508232523452345232033247758370000.00N5-10
1932024050723352360236023002093848998435000.00N5-30
19420240503236523502370234522675339785000.00N230
195202405022335232023852315764017850515000.00N5-10
19620240430234523402375233523735563540000.00N215
1972024042923302380238023251279329908355000.00N5-50
198202404262380238023852380790318821205000.00N30
1992024042523802370238023551023324251790000.00N210
20020240424237023702375231537508853930000.00N25
201202404232365237523852335755517910540000.00N5-10
2022024042223752360237523351632738463045000.00N240
20320240419233523202340231025205866800000.00N210
204202404182325234023452320378879910000.00N210
205202404172315231523202280257592330000.00N5-5
206202404162320233523702270798618513475000.00N5-20
2072024041523402365239023402413057025450000.00N5-30
2082024041223702345237023401973946427890000.00N235
2092024041123352280233522752933167409945000.00N255
2102024040922802250228522452286851845165000.00N25
2112024040822752250227522451774040134315000.00N230
2122024040522452245225022351756039390430000.00N25
2132024040422402245224522201407431512025000.00N5-5
21420240403224522452250224540219027170000.00N210
215202404022235223522402220348777055000.00N25
2162024040122302235223522101091724180485000.00N210
2172024032922202210223022101277828283365000.00N25
2182024032822152240224022151439531913660000.00N5-25
2192024032722402240224522201472932937745000.00N225
2202024032622152245225022152753061222915000.00N5-35
22120240325225022502250224034427733845000.00N25
2222024032222452245224522101082223983430000.00N30
2232024032122452250225022101280728441865000.00N215
2242024032022302235225022201243527701600000.00N215
2252024031922152255226022004152092005130000.00N5-40
226202403182255224522602220921120624270000.00N210
2272024031522452245225022151198126721575000.00N30
2282024031422452245226522401227127656615000.00N30
229202403132245223522602220827918521350000.00N225
2302024031222202265226522202223450012665000.00N5-35
231202403112255226022652220847018967545000.00N5-5
2322024030822602265226522201897542281625000.00N5-20
2332024030722802250228022351408531661215000.00N230
2342024030622502280228522404064591524255000.00N5-35
235202403052285226022952250835718994630000.00N5-10
236202403042295229522952265498711392375000.00N30
2372024022922952290229522601767140433735000.00N235
238202402282260228522852260697915902195000.00N5-20
239202402272280227022852265722816377630000.00N5-5
240202402262285227022852255710616082790000.00N30
241202402232285229522952270596413619295000.00N210
2422024022222752280229022501470433510245000.00N25
243202402212270225522702240488910999305000.00N210
244202402202260225522602235797817873270000.00N25
2452024021922552240227022253619281364780000.00N210
246202402162245224022452225501311214790000.00N5-15
2472024021522602245226522251072024065740000.00N215
248202402142245225022552235990322263850000.00N5-10
2492024021322552255226022452092247154160000.00N25
25020240208225022452260222510452337445000.00N30
251202402072250225022902230461410325015000.00N30
25220240206225022652270224541889445675000.00N5-20
25320240205227022752275226012782894925000.00N5-5
2542024020222752245227522151628436207020000.00N240
255202402012235225022652215465510371840000.00N5-20
2562024013122552260226022351978644313950000.00N5-5
2572024013022602280228522204257595384110000.00N5-25
2582024012922852285229022553171471985065000.00N230
2592024012622552225229522251328229798035000.00N230
2602024012522252295233022203119669964580000.00N5-25
2612024012422502240231022403698983775045000.00N5-45
262202401232295226023102230107185240725950000.00N235
263202401222260226523302235107462243465795000.00N5-5
26420240119226523202380226599631230323065000.00N5-40
265202401182305220023052190178001403354430000.00N2115
26620240117219021952195218514933275160000.00N30
26720240116219022002200218025495586650000.00N30
2682024011521902185219521851139924960330000.00N215
2692024011221752165217521601538733373745000.00N25
270202401112170215521852155622213482385000.00N220
27120240110215021452150213549468105885355000.00N210
2722024010921402165217021352430452258200000.00N5-25
2732024010821652185218521651132924628815000.00N5-15
27420240105218021852190217543679536585000.00N25
2752024010421752140219021254419894999405000.00N230
2762024010321452135214521251189925396350000.00N210
27720240102213521402140212033317077730000.00N25
2782023122821302130213021051935240910075000.00N30
2792023122721302105213021051453930663330000.00N5-5
2802023122621352140215021002491352812315000.00N5-10
2812023122221452105214521051444130762185000.00N25
28220231221214021252145211035327478340000.00N5-5
2832023122021452145214521103743579179600000.00N30
2842023121921452145215021051629934776750000.00N210
285202312182135210021402100850918018815000.00N5-5
286202312152140211021452110849317976735000.00N5-5
2872023121421452150215021453575125000.00N210
28820231213213521052140210523574986970000.00N210
28920231212212521502150211524025096165000.00N5-10
2902023121121352125214021052077543884060000.00N210
291202312082125213021302100881218573455000.00N5-5
29220231207213021302130212525565434240000.00N25
2932023120621252120213021101452030804130000.00N210
29420231205211521452145211529416288425000.00N5-35
295202312042150217021702140213457855000.00N5-20
296202312012170214021852130882919062095000.00N230
29720231130214021402140213017033640070000.00N5-5
2982023112921452130215021151307927965200000.00N25
2992023112821402135214021151329928226080000.00N25
300202311272135213021352125550911733480000.00N25
30120231124213021452145210510512217250000.00N5-5
3022023112321352130213521001294727205575000.00N230
3032023112221052100212021002263247538250000.00N5-15
30420231121212021252125210041078656320000.00N5-5
30520231120212521102140211034807348070000.00N5-5
3062023111721302155215521052621855420260000.00N5-15
307202311162145213021452130705915063160000.00N215
3082023111521302130213521001670635301365000.00N210
3092023111421202115213021002636455731010000.00N25
310202311132115213021302115314664725000.00N30
311202311102115212021252100642313574625000.00N5-5
312202311092120209021252080518710997175000.00N30
3132023110821202090212020801259926236850000.00N240
3142023110720802125212520801059722052315000.00N5-10
315202311062090207521302075533411176295000.00N5-20
3162023110321102120212021102042300000.00N230
31720231102208020902115207019494063435000.00N5-35
31820231101211521152115211512362614140000.00N25
31920231031211021252125209086180730000.00N210
3202023103021002090211020901885639583760000.00N210
32120231027209020902090207043869098225000.00N210
322202310262080208020852075615912782730000.00N30
323202310252080209022102070143887304971075000.00N30
3242023102420802130214020751722835973680000.00N5-35
3252023102321152115211521003820780247330000.00N30
3262023102021152130213020954230288865975000.00N5-30
32720231019214521452150210052127109881035000.00N5-5
3282023101821502145215021401983842643285000.00N210
32920231017214021502150211538868230985000.00N230
3302023101621102110214021051745736832720000.00N5-35
33120231013214521202145212014042991800000.00N235
3322023101221102150215021102110444825005000.00N5-10
333202310112120212021202105686614488735000.00N30
3342023101021202150217021201338428610275000.00N5-30
33520231006215021452150212514933182980000.00N25
3362023100521452150215021353836382387590000.00N225
33720231004212021252130211523875060685000.00N30
3382023092721202125214521201649935000845000.00N5-25
3392023092621452140215021352002942886175000.00N25
3402023092521402115214021101273227066345000.00N25
3412023092221352125214021102769358803530000.00N30
3422023092121352130214021002695357068995000.00N210
3432023092021252110212521002879660549755000.00N5-5
3442023091921302135213521101878239717595000.00N210
3452023091821202125212521104508495219675000.00N5-5
3462023091521252155215521201304127779010000.00N210
3472023091421152125212521101005621275720000.00N30
3482023091321152115212021103612376388545000.00N30
34920230912211521152120211050892107478030000.00N30
350202309112115212521252115903619146875000.00N5-20
3512023090821352105213521051446530497655000.00N225
3522023090721102115212021051828738629500000.00N5-5
35320230906211521052125210512922736510000.00N215
354202309052100211521152100137251288907480000.00N5-20
35520230904212021502150211049936105688680000.00N5-10
356202309012130210521352090397807837981830000.00N225
35720230831210421042104210400000.00N00
35820230830210421042104210400000.00N00
35920230829210421042104210400000.00N00
36020230828210421042104210400000.00N00
36120230825210421042104210400000.00N00
36220230824210421042104210400000.00N00
36320230823210421042104210400000.00N00
36420230822210421042104210400000.00N00
36520230821210421042104210400000.00N00
36620230818210421042104210400000.00N00
36720230817210421042104210400000.00N00
36820230816210421042104210400000.00N00
36920230814210421042104210400000.00N00
37020230811210421042104210400000.00N00
37120230810210421042104210400000.00N00
37220230809210421042104210400000.00N00
37320230808210421042104210400000.00N00
37420230807210421042104210400000.00N00
37520230804210421042104210400000.00N00
37620230803210421042104210400000.00N00
37720230802210421042104210400000.00N00
37820230801210421042104210400000.00N00
37920230731210421042104210400000.00N00
38020230728210421042104210400000.00N00
38120230727210421042104210400000.00N00
38220230726210421042104210400000.00N00
38320230725210421042104210400000.00N00
38420230724210421042104210400000.00N00
38520230721210421042104210400000.00N00
38620230720210421042104210400000.00N00
38720230719210421042104210400000.00N00
38820230718210421042104210400000.00N00
38920230717210421042104210400000.00N00
39020230714210421042104210400000.00N00
39120230713210421042104210400000.00N00
39220230712210421042104210400000.00N00
39320230711210421042104210400000.00N00
39420230710210421042104210400000.00N00
39520230707210421042104210400000.00N00
39620230706210421042104210400000.00N00
39720230705210421042104210400000.00N00
39820230704210421042104210400000.00N00
39920230703210421042104210400000.00N00
40020230630210421042104210400000.00N00
40120230629210421042104210400000.00N00
40220230628210421042104210400000.00N00
40320230627210421042104210400000.00N00
40420230626210421042104210400000.00N00
40520230623210421042104210400000.00N00
40620230622210421042104210400000.00N00
40720230621210421042104210400000.00N00
40820230620210421042104210400000.00N00
40920230619210421042104210400000.00N00
41020230616210421042104210400000.00N00
41120230615210421042104210400000.00N00
41220230614210421042104210400000.00N00
41320230613210421042104210400000.00N00
41420230612210421042104210400000.00N00
41520230609210421042104210400000.00N00
41620230608210421042104210400000.00N00
41720230607210421042104210400000.00N00
41820230605210421042104210400000.00N00
41920230602210421042104210400000.00N00
420202306012104214321432096894018791335000.00N5-21
4212023053121262126212620921465230880520000.00N212
422202305302113210021262096695314654290000.00N5-21
4232023052621342160216021091251426574445000.00N225
424202305252109207521602075101861216095910000.00N234
4252023052420752066207920242156444470630000.00N217
4262023052324202395243523701271630736845000.00N225
4272023052223952425242523601966646632940000.00N5-30
428202305192425244024402365843920082470000.00N5-10
429202305182435243024352390935922706925000.00N30
4302023051724352370243523601007324164600000.00N265
43120230516237024002400236520254810755000.00N25
4322023051523652400240023502710064086615000.00N5-15
433202305122380240524052365943622421070000.00N5-25
4342023051124052415244524002191653186345000.00N5-15
435202305102420237024502345118888285612225000.00N280
43620230509234023402380232091442214681895000.00N210
437202305082330232523702325626214613865000.00N25
4382023050423252355236023203063571552665000.00N5-35
43920230503236024002400235043991104239790000.00N5-40
4402023050224002380240023702775066350755000.00N220
441202304282380237024002360917421862165000.00N210
4422023042723702360238023554102797282100000.00N210
44320230426236023252375232051220120307345000.00N240
44420230425232022402350221098124226717160000.00N280
44520230424224022502250222540048943290000.00N30
4462023042122402240224022251162225951555000.00N210
4472023042022302250225022152120447131445000.00N30
4482023041922302220223022001502633324725000.00N225
4492023041822052225222521802235049459600000.00N5-5
45020230417221021752215216584066183478130000.00N210
4512023041422002200222021801479632483200000.00N30
4522023041322002215221521801035822607050000.00N230
4532023041221702175222521701697436959570000.00N5-15
4542023041121852175225021652276250150295000.00N25
45520230410218022502250218038538455530000.00N5-25
4562023040722052200220522001316428999610000.00N5-15
457202304062220216522452165461710255805000.00N5-5
45820230405222522252225222548645000.00N210
459202304042215222022202195576912732080000.00N30
4602023040322152215224521651836940315225000.00N30
461202303312215226022602160868918954025000.00N25
4622023033022102195221021653219270736565000.00N250
4632023032921602190219021302367950672335000.00N5-5
464202303282165221022102145859818559600000.00N5-15
4652023032721802220222021551189925932720000.00N5-5
466202303242185220022002150940120425885000.00N5-15
4672023032322002245224521601312828737675000.00N25
468202303222195222522252175670114743880000.00N220
46920230321217521552195215538978490555000.00N220
4702023032021552140220021253205068532195000.00N5-20
4712023031721752195219521503039665734125000.00N215
4722023031621602170219521503703479932820000.00N30
473202303152160220522052155548311849560000.00N5-35
4742023031421952215221521601767938438685000.00N25
475202303132190215522202155805217535815000.00N215
4762023031021752160221521603000365034335000.00N5-5
4772023030921802195219521601512932853610000.00N5-15
47820230308219521952195215560285130651400000.00N30
4792023030721952205220521701906941923825000.00N5-25
48020230306222022802280216055165121459005000.00N5-60
4812023030322802295229522502198949993575000.00N5-10
48220230302229022702330227064572147706905000.00N220
4832023022822702275227522502847664446295000.00N220
4842023022722502245227022252283851054405000.00N25
4852023022422452250225022403558880018110000.00N30
4862023022322452260226022351309129377265000.00N215
4872023022222302225225022252678660072690000.00N25
4882023022122252210223522103145570025165000.00N220
48920230220220522102220220060081132719215000.00N5-5
49020230217221022252225219575751167195675000.00N5-15
4912023021622252255225522251315429286605000.00N25
4922023021522202220224021954283895174880000.00N215
4932023021422052185223521854032388944810000.00N215
49420230213219022002225218046569102956350000.00N5-10
4952023021022002150222021503172569341395000.00N225
4962023020921752185220521403090167389185000.00N30
497202302082175217521752170521911326050000.00N30
4982023020721752160217521502323750179135000.00N215
499202302062160215521852150563712167975000.00N25
5002023020321552155217021351214326160985000.00N30
5012023020221552120215521201611034556475000.00N235
5022023020121202105212021051053422225530000.00N225
50320230131209520952100209588963186732465000.00N30
5042023013020952080210020803433071767955000.00N215
5052023012720802090209520751090922688245000.00N30
506202301262080207520902075872018153345000.00N25
50720230125207520952095207035857432555000.00N5-20
5082023012020952080209520701254526192495000.00N215
509202301192080206020802060938619423130000.00N215
51020230118206520652070206010872246730000.00N30
511202301172065206020652055569311727870000.00N25
5122023011620602065209520601701235148995000.00N5-15
5132023011320752075208020701573532642315000.00N30
5142023011220752060207520601090922612730000.00N25
5152023011120702060207020553231166583305000.00N210
5162023011020602060206520552016341548020000.00N30
5172023010920602040206520403062263048075000.00N30
51820230106206020602065205058226119494115000.00N210
5192023010520502045205520351856937992675000.00N30
52020230104205020402050204058626119922855000.00N210
5212023010320402035204020203783276724270000.00N25
5222023010220352025203520251419028776290000.00N210
52320221229202520252025201540428165415000.00N30
5242022122820252025203020201814136777185000.00N30
5252022122720252010202520102911758750870000.00N210
5262022122620152000201520004567591911200000.00N25
5272022122320102000201020002740654866140000.00N215
52820221222199520002010199558156116578665000.00N5-5
52920221221200020002005200029595918545000.00N5-5
5302022122020052005200519953928278667175000.00N25
5312022121920002000200519951609232134715000.00N30
5322022121620001995200019951252925004060000.00N30
53320221215200020002000199068475136938455000.00N30
53420221214200020002000199556393112653780000.00N30
535202212132000199520001985115819230709330000.00N25
53620221212199520002000199073576147036740000.00N30
5372022120919951995200019953020260342110000.00N30
538202212081995199520001990126955253608475000.00N30
539202212071995200020051995111542223115725000.00N5-5
540202212062000200020001990100525200816485000.00N25
541202212051995198519951980476937947691190000.00N210