44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 214400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 3 | 20241205 | 214300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 4 | 20241205 | 214200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 5 | 20241205 | 214100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 6 | 20241205 | 214000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 7 | 20241205 | 213900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 8 | 20241205 | 213800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 9 | 20241205 | 213700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 10 | 20241205 | 213600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 11 | 20241205 | 213500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 12 | 20241205 | 213400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 13 | 20241205 | 213300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 14 | 20241205 | 213200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 15 | 20241205 | 213100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 16 | 20241205 | 213000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 17 | 20241205 | 212900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 18 | 20241205 | 212800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 19 | 20241205 | 212700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 20 | 20241205 | 212600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 21 | 20241205 | 212500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 22 | 20241205 | 212400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 23 | 20241205 | 212300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 24 | 20241205 | 212200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 25 | 20241205 | 212100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 26 | 20241205 | 212000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 27 | 20241205 | 211900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 28 | 20241205 | 211800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 29 | 20241205 | 211700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 30 | 20241205 | 211600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 31 | 20241205 | 211500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 32 | 20241205 | 211400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 33 | 20241205 | 211300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 34 | 20241205 | 211200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 35 | 20241205 | 211100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 36 | 20241205 | 211000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 37 | 20241205 | 210900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 38 | 20241205 | 210800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 39 | 20241205 | 210700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 40 | 20241205 | 210600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 41 | 20241205 | 210500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 42 | 20241205 | 210400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 43 | 20241205 | 210300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 44 | 20241205 | 210200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 45 | 20241205 | 210100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 46 | 20241205 | 210000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 47 | 20241205 | 205900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 48 | 20241205 | 205800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 49 | 20241205 | 205700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 50 | 20241205 | 205600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 51 | 20241205 | 205500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 52 | 20241205 | 205400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 53 | 20241205 | 205300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 54 | 20241205 | 205200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 55 | 20241205 | 205100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 56 | 20241205 | 205000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 57 | 20241205 | 204900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 58 | 20241205 | 204800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 59 | 20241205 | 204700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 60 | 20241205 | 204600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 61 | 20241205 | 204500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 62 | 20241205 | 204400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 63 | 20241205 | 204300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 64 | 20241205 | 204200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 65 | 20241205 | 204100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 66 | 20241205 | 204000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 67 | 20241205 | 203900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 68 | 20241205 | 203800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 69 | 20241205 | 203700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 70 | 20241205 | 203600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 71 | 20241205 | 203500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 72 | 20241205 | 203400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 73 | 20241205 | 203300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 74 | 20241205 | 203200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 75 | 20241205 | 203100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 76 | 20241205 | 203000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 77 | 20241205 | 202900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 78 | 20241205 | 202800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 79 | 20241205 | 202700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 80 | 20241205 | 202600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 81 | 20241205 | 202500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 82 | 20241205 | 202400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 83 | 20241205 | 202300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 84 | 20241205 | 202200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 85 | 20241205 | 202100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 86 | 20241205 | 202000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 87 | 20241205 | 201900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 88 | 20241205 | 201800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 89 | 20241205 | 201700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 90 | 20241205 | 201600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 91 | 20241205 | 201500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 92 | 20241205 | 201400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 93 | 20241205 | 201300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 94 | 20241205 | 201200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 95 | 20241205 | 201100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 96 | 20241205 | 201000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 97 | 20241205 | 200900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 98 | 20241205 | 200800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 99 | 20241205 | 200700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 100 | 20241205 | 200600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 101 | 20241205 | 200500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 102 | 20241205 | 200400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 103 | 20241205 | 200300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 104 | 20241205 | 200200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 105 | 20241205 | 200100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 106 | 20241205 | 200000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 107 | 20241205 | 195900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 108 | 20241205 | 195800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 109 | 20241205 | 195700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 110 | 20241205 | 195600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 111 | 20241205 | 195500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 112 | 20241205 | 195400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 113 | 20241205 | 195300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 114 | 20241205 | 195200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 115 | 20241205 | 195100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 116 | 20241205 | 195000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 117 | 20241205 | 194900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 118 | 20241205 | 194800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 119 | 20241205 | 194700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 120 | 20241205 | 194600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 121 | 20241205 | 194500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 122 | 20241205 | 194400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 123 | 20241205 | 194300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 124 | 20241205 | 194200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 125 | 20241205 | 194100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 126 | 20241205 | 194000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 127 | 20241205 | 193900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 128 | 20241205 | 193800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 129 | 20241205 | 193700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 130 | 20241205 | 193600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 131 | 20241205 | 193500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 132 | 20241205 | 193400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 133 | 20241205 | 193300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 134 | 20241205 | 193200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 135 | 20241205 | 193100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 136 | 20241205 | 193000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 137 | 20241205 | 192900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 138 | 20241205 | 192800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 139 | 20241205 | 192700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 140 | 20241205 | 192600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 141 | 20241205 | 192500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 142 | 20241205 | 192400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 143 | 20241205 | 192300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 144 | 20241205 | 192200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 145 | 20241205 | 192100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 146 | 20241205 | 192000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 147 | 20241205 | 191900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 148 | 20241205 | 191800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 149 | 20241205 | 191700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 150 | 20241205 | 191600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 151 | 20241205 | 191500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 152 | 20241205 | 191400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 153 | 20241205 | 191300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 154 | 20241205 | 191200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 155 | 20241205 | 191100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 156 | 20241205 | 191000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 157 | 20241205 | 190900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 158 | 20241205 | 190800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 159 | 20241205 | 190700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 160 | 20241205 | 190600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 161 | 20241205 | 190500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 162 | 20241205 | 190400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 163 | 20241205 | 190300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 164 | 20241205 | 190200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 165 | 20241205 | 190100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 166 | 20241205 | 190000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 167 | 20241205 | 185900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 168 | 20241205 | 185800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 169 | 20241205 | 185700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 170 | 20241205 | 185600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 171 | 20241205 | 185500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 172 | 20241205 | 185400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 173 | 20241205 | 185300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 174 | 20241205 | 185200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 175 | 20241205 | 185100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 176 | 20241205 | 185000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 177 | 20241205 | 184900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 178 | 20241205 | 184800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 179 | 20241205 | 184700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 180 | 20241205 | 184600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 181 | 20241205 | 184500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 182 | 20241205 | 184400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 183 | 20241205 | 184300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 184 | 20241205 | 184200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20241205 | 184100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20241205 | 184000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20241205 | 183900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20241205 | 183800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20241205 | 183700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20241205 | 183600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20241205 | 183500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20241205 | 183400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20241205 | 183300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 194 | 20241205 | 183200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 195 | 20241205 | 183100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 196 | 20241205 | 183000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 197 | 20241205 | 182900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 198 | 20241205 | 182800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 199 | 20241205 | 182700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 200 | 20241205 | 182600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 201 | 20241205 | 182500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 202 | 20241205 | 182400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 203 | 20241205 | 182300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 204 | 20241205 | 182200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 205 | 20241205 | 182100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 206 | 20241205 | 182000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 207 | 20241205 | 181900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 208 | 20241205 | 181800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 209 | 20241205 | 181700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 210 | 20241205 | 181600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 211 | 20241205 | 181500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 212 | 20241205 | 181400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 213 | 20241205 | 181300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 214 | 20241205 | 181200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 215 | 20241205 | 181100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 216 | 20241205 | 181000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 217 | 20241205 | 180900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 218 | 20241205 | 180800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 219 | 20241205 | 180700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 220 | 20241205 | 180600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 221 | 20241205 | 180500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 222 | 20241205 | 180400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 223 | 20241205 | 180300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 224 | 20241205 | 180200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 225 | 20241205 | 180100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 226 | 20241205 | 180000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 227 | 20241205 | 175900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 228 | 20241205 | 175800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 229 | 20241205 | 175700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 230 | 20241205 | 175600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 231 | 20241205 | 175500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 232 | 20241205 | 175400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 233 | 20241205 | 175300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 234 | 20241205 | 175200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 235 | 20241205 | 175100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 236 | 20241205 | 175000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 237 | 20241205 | 174900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 238 | 20241205 | 174800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 239 | 20241205 | 174700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 240 | 20241205 | 174600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 241 | 20241205 | 174500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 242 | 20241205 | 174400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 243 | 20241205 | 174300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 244 | 20241205 | 174200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 245 | 20241205 | 174100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 246 | 20241205 | 174000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 247 | 20241205 | 173900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 248 | 20241205 | 173800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 249 | 20241205 | 173700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 250 | 20241205 | 173600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 251 | 20241205 | 173500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 252 | 20241205 | 173400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 253 | 20241205 | 173300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 254 | 20241205 | 173200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 255 | 20241205 | 173100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 256 | 20241205 | 173000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 257 | 20241205 | 172900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 258 | 20241205 | 172800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 259 | 20241205 | 172700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 260 | 20241205 | 172600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 261 | 20241205 | 172500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 262 | 20241205 | 172400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 263 | 20241205 | 172300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 264 | 20241205 | 172200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 265 | 20241205 | 172100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 266 | 20241205 | 172000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 267 | 20241205 | 171900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 268 | 20241205 | 171800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 269 | 20241205 | 171700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 270 | 20241205 | 171600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 271 | 20241205 | 171500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 272 | 20241205 | 171400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 273 | 20241205 | 171300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 274 | 20241205 | 171200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 275 | 20241205 | 171100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 276 | 20241205 | 171000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 277 | 20241205 | 170900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 278 | 20241205 | 170800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 279 | 20241205 | 170700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 280 | 20241205 | 170600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 281 | 20241205 | 170500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 282 | 20241205 | 170400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 283 | 20241205 | 170300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 284 | 20241205 | 170200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 285 | 20241205 | 170100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 286 | 20241205 | 170000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 287 | 20241205 | 165900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 288 | 20241205 | 165800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 289 | 20241205 | 165700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 290 | 20241205 | 165600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 291 | 20241205 | 165500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 292 | 20241205 | 165400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 293 | 20241205 | 165300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 294 | 20241205 | 165200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 295 | 20241205 | 165100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 296 | 20241205 | 165000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 297 | 20241205 | 164900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 298 | 20241205 | 164800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 299 | 20241205 | 164700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 300 | 20241205 | 164600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 301 | 20241205 | 164500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 302 | 20241205 | 164400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 303 | 20241205 | 164300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 304 | 20241205 | 164200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 305 | 20241205 | 164100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 306 | 20241205 | 164000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 307 | 20241205 | 163900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 308 | 20241205 | 163800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 309 | 20241205 | 163700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 310 | 20241205 | 163600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 311 | 20241205 | 163500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 312 | 20241205 | 163400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 313 | 20241205 | 163300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 314 | 20241205 | 163200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 315 | 20241205 | 163100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 316 | 20241205 | 163000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 317 | 20241205 | 162900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 318 | 20241205 | 162800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 319 | 20241205 | 162700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 320 | 20241205 | 162600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 321 | 20241205 | 162500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 322 | 20241205 | 162400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 323 | 20241205 | 162300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 324 | 20241205 | 162200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 325 | 20241205 | 162100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 326 | 20241205 | 162000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 327 | 20241205 | 161900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 328 | 20241205 | 161800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 329 | 20241205 | 161700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 330 | 20241205 | 161600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 331 | 20241205 | 161500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 332 | 20241205 | 161400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 333 | 20241205 | 161300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 334 | 20241205 | 161200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 335 | 20241205 | 161100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 336 | 20241205 | 161000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 337 | 20241205 | 160900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 338 | 20241205 | 160800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 339 | 20241205 | 160700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 340 | 20241205 | 160600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 341 | 20241205 | 160500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 342 | 20241205 | 160400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 343 | 20241205 | 160300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 344 | 20241205 | 160200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 345 | 20241205 | 160100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 346 | 20241205 | 160000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 347 | 20241205 | 155900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 348 | 20241205 | 155800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 349 | 20241205 | 155700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 350 | 20241205 | 155600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 351 | 20241205 | 155500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 352 | 20241205 | 155400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 353 | 20241205 | 155300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 354 | 20241205 | 155200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 355 | 20241205 | 155100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 356 | 20241205 | 155000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 357 | 20241205 | 154900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 358 | 20241205 | 154800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 359 | 20241205 | 154700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 360 | 20241205 | 154600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 361 | 20241205 | 154500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 362 | 20241205 | 154400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 363 | 20241205 | 154300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 364 | 20241205 | 154200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 365 | 20241205 | 154100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 366 | 20241205 | 154000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 367 | 20241205 | 153900 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 368 | 20241205 | 153800 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 369 | 20241205 | 153700 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 370 | 20241205 | 153600 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 371 | 20241205 | 153500 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 372 | 20241205 | 153400 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 373 | 20241205 | 153300 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 374 | 20241205 | 153200 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 375 | 20241205 | 153100 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 376 | 20241205 | 153000 | 19499522400 | 126800 | 126800 | 126800 | 126800 | 3031 |
| 377 | 20241205 | 152900 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 378 | 20241205 | 152800 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 379 | 20241205 | 152700 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 380 | 20241205 | 152600 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 381 | 20241205 | 152500 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 382 | 20241205 | 152400 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 383 | 20241205 | 152300 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 384 | 20241205 | 152200 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 385 | 20241205 | 152100 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 386 | 20241205 | 152000 | 19115191600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 387 | 20241205 | 151900 | 19115191600 | 126800 | 126800 | 127000 | 126700 | 359 |
| 388 | 20241205 | 151800 | 19069647100 | 126800 | 126600 | 126800 | 126600 | 263 |
| 389 | 20241205 | 151700 | 19036308200 | 126600 | 126500 | 126800 | 126500 | 1057 |
| 390 | 20241205 | 151600 | 18902464000 | 126500 | 126600 | 126700 | 126500 | 1482 |
| 391 | 20241205 | 151500 | 18714848600 | 126600 | 126700 | 126700 | 126600 | 601 |
| 392 | 20241205 | 151400 | 18638717600 | 126700 | 126500 | 126700 | 126500 | 1211 |
| 393 | 20241205 | 151300 | 18485367400 | 126600 | 126500 | 126600 | 126500 | 381 |
| 394 | 20241205 | 151200 | 18437165500 | 126600 | 126700 | 126800 | 126500 | 2007 |
| 395 | 20241205 | 151100 | 18182976700 | 126700 | 126800 | 126900 | 126700 | 196 |
| 396 | 20241205 | 151000 | 18158132500 | 126800 | 126700 | 126900 | 126600 | 600 |
| 397 | 20241205 | 150900 | 18082054500 | 126700 | 126800 | 127000 | 126700 | 913 |
| 398 | 20241205 | 150800 | 17966290000 | 126700 | 126600 | 126900 | 126600 | 413 |
| 399 | 20241205 | 150700 | 17913939400 | 126600 | 126700 | 126800 | 126600 | 306 |
| 400 | 20241205 | 150600 | 17875169000 | 126700 | 126600 | 126800 | 126600 | 689 |
| 401 | 20241205 | 150500 | 17787893600 | 126700 | 126600 | 126700 | 126600 | 223 |
| 402 | 20241205 | 150400 | 17759660200 | 126600 | 126600 | 126800 | 126600 | 394 |
| 403 | 20241205 | 150300 | 17709760600 | 126800 | 127000 | 127000 | 126600 | 1594 |
| 404 | 20241205 | 150200 | 17507827000 | 127000 | 127000 | 127100 | 127000 | 356 |
| 405 | 20241205 | 150100 | 17462611500 | 127000 | 127500 | 127600 | 127000 | 415 |
| 406 | 20241205 | 150000 | 17409792200 | 127600 | 126800 | 127600 | 126800 | 592 |
| 407 | 20241205 | 145900 | 17334448900 | 127000 | 126700 | 127100 | 126600 | 1127 |
| 408 | 20241205 | 145800 | 17191396900 | 126600 | 126600 | 127100 | 126600 | 859 |
| 409 | 20241205 | 145700 | 17082491700 | 126600 | 127000 | 127200 | 126500 | 2213 |
| 410 | 20241205 | 145600 | 16801830000 | 127000 | 127000 | 127100 | 127000 | 449 |
| 411 | 20241205 | 145500 | 16744795900 | 127000 | 127200 | 127200 | 127000 | 659 |
| 412 | 20241205 | 145400 | 16661066200 | 127200 | 127300 | 127300 | 127000 | 1538 |
| 413 | 20241205 | 145300 | 16465565200 | 127200 | 127100 | 127600 | 127000 | 495 |
| 414 | 20241205 | 145200 | 16402621800 | 127000 | 127000 | 127300 | 127000 | 705 |
| 415 | 20241205 | 145100 | 16313061500 | 127200 | 126700 | 127200 | 126700 | 763 |
| 416 | 20241205 | 145000 | 16216232600 | 126700 | 126900 | 127000 | 126700 | 712 |
| 417 | 20241205 | 144900 | 16125917200 | 126900 | 126900 | 127100 | 126800 | 840 |
| 418 | 20241205 | 144800 | 16019300500 | 126900 | 127000 | 127100 | 126800 | 1118 |
| 419 | 20241205 | 144700 | 15877378600 | 127100 | 126800 | 127200 | 126700 | 870 |
| 420 | 20241205 | 144600 | 15766940900 | 126700 | 127100 | 127300 | 126600 | 2497 |
| 421 | 20241205 | 144500 | 15450029800 | 127200 | 127300 | 127700 | 127100 | 1190 |
| 422 | 20241205 | 144400 | 15298478200 | 127300 | 127900 | 127900 | 127000 | 1993 |
| 423 | 20241205 | 144300 | 15044506300 | 127900 | 128500 | 128600 | 127900 | 1183 |
| 424 | 20241205 | 144200 | 14892911100 | 128600 | 129000 | 129100 | 128500 | 3970 |
| 425 | 20241205 | 144100 | 14381400000 | 129000 | 129100 | 129100 | 129000 | 538 |
| 426 | 20241205 | 144000 | 14311977500 | 129100 | 129200 | 129300 | 129100 | 541 |
| 427 | 20241205 | 143900 | 14242115500 | 129100 | 129400 | 129400 | 129100 | 1358 |
| 428 | 20241205 | 143800 | 14066576600 | 129400 | 129600 | 129800 | 129400 | 2011 |
| 429 | 20241205 | 143700 | 13806089000 | 129600 | 129700 | 129800 | 129600 | 1107 |
| 430 | 20241205 | 143600 | 13662541100 | 129800 | 129800 | 129900 | 129800 | 528 |
| 431 | 20241205 | 143500 | 13594005500 | 129800 | 129800 | 129900 | 129800 | 405 |
| 432 | 20241205 | 143400 | 13541433700 | 129800 | 129900 | 130000 | 129800 | 185 |
| 433 | 20241205 | 143300 | 13517411500 | 129900 | 130100 | 130100 | 129900 | 1588 |
| 434 | 20241205 | 143200 | 13311044000 | 130000 | 130000 | 130100 | 130000 | 120 |
| 435 | 20241205 | 143100 | 13295443300 | 130100 | 130100 | 130200 | 130000 | 232 |
| 436 | 20241205 | 143000 | 13265265900 | 130100 | 130100 | 130200 | 130100 | 265 |
| 437 | 20241205 | 142900 | 13230788900 | 130100 | 130100 | 130200 | 130100 | 149 |
| 438 | 20241205 | 142800 | 13211403100 | 130100 | 130100 | 130200 | 130100 | 159 |
| 439 | 20241205 | 142700 | 13190715600 | 130100 | 130100 | 130200 | 130100 | 114 |
| 440 | 20241205 | 142600 | 13175883300 | 130200 | 130100 | 130300 | 130100 | 431 |
| 441 | 20241205 | 142500 | 13119768000 | 130100 | 130100 | 130200 | 130100 | 136 |
| 442 | 20241205 | 142400 | 13102073700 | 130200 | 130200 | 130200 | 130100 | 148 |
| 443 | 20241205 | 142300 | 13082810900 | 130200 | 130300 | 130400 | 130200 | 139 |
| 444 | 20241205 | 142200 | 13064705900 | 130300 | 130400 | 130400 | 130300 | 134 |
| 445 | 20241205 | 142100 | 13047245100 | 130400 | 130400 | 130500 | 130300 | 120 |
| 446 | 20241205 | 142000 | 13031605000 | 130500 | 130400 | 130500 | 130300 | 211 |
| 447 | 20241205 | 141900 | 13004087200 | 130400 | 130500 | 130500 | 130300 | 250 |
| 448 | 20241205 | 141800 | 12971491300 | 130500 | 130500 | 130500 | 130400 | 178 |
| 449 | 20241205 | 141700 | 12948279600 | 130500 | 130500 | 130600 | 130400 | 122 |
| 450 | 20241205 | 141600 | 12932366100 | 130500 | 130600 | 130600 | 130500 | 94 |
| 451 | 20241205 | 141500 | 12920098000 | 130500 | 130700 | 130700 | 130500 | 100 |
| 452 | 20241205 | 141400 | 12907040400 | 130600 | 130500 | 130700 | 130300 | 256 |
| 453 | 20241205 | 141300 | 12873608000 | 130400 | 130300 | 130400 | 130300 | 162 |
| 454 | 20241205 | 141200 | 12852491900 | 130300 | 130300 | 130400 | 130200 | 137 |
| 455 | 20241205 | 141100 | 12834639600 | 130300 | 130200 | 130500 | 130100 | 580 |
| 456 | 20241205 | 141000 | 12759036500 | 130200 | 130100 | 130200 | 130000 | 140 |
| 457 | 20241205 | 140900 | 12740831500 | 130000 | 130100 | 130200 | 130000 | 442 |
| 458 | 20241205 | 140800 | 12683334900 | 130100 | 130000 | 130200 | 130000 | 542 |
| 459 | 20241205 | 140700 | 12612853900 | 130000 | 130100 | 130100 | 130000 | 238 |
| 460 | 20241205 | 140600 | 12581912900 | 130000 | 130100 | 130200 | 130000 | 373 |
| 461 | 20241205 | 140500 | 12533397000 | 130000 | 130200 | 130200 | 130000 | 339 |
| 462 | 20241205 | 140400 | 12489292000 | 130100 | 130200 | 130200 | 130100 | 481 |
| 463 | 20241205 | 140300 | 12426689000 | 130200 | 130200 | 130300 | 130200 | 352 |
| 464 | 20241205 | 140200 | 12380858000 | 130200 | 130300 | 130300 | 130200 | 286 |
| 465 | 20241205 | 140100 | 12343619400 | 130300 | 130200 | 130400 | 130200 | 406 |
| 466 | 20241205 | 140000 | 12290730300 | 130200 | 130300 | 130300 | 130200 | 297 |
| 467 | 20241205 | 135900 | 12252050500 | 130200 | 130400 | 130400 | 130200 | 348 |
| 468 | 20241205 | 135800 | 12206734400 | 130300 | 130300 | 130400 | 130200 | 428 |
| 469 | 20241205 | 135700 | 12150977700 | 130300 | 130300 | 130500 | 130300 | 302 |
| 470 | 20241205 | 135600 | 12111622900 | 130300 | 130500 | 130500 | 130300 | 614 |
| 471 | 20241205 | 135500 | 12031556300 | 130500 | 130400 | 130600 | 130400 | 505 |
| 472 | 20241205 | 135400 | 11965678200 | 130400 | 130300 | 130500 | 130300 | 320 |
| 473 | 20241205 | 135300 | 11923948000 | 130400 | 130400 | 130500 | 130300 | 342 |
| 474 | 20241205 | 135200 | 11879350700 | 130400 | 130300 | 130600 | 130300 | 391 |
| 475 | 20241205 | 135100 | 11828336700 | 130400 | 130500 | 130500 | 130300 | 276 |
| 476 | 20241205 | 135000 | 11792350400 | 130500 | 130500 | 130500 | 130300 | 325 |
| 477 | 20241205 | 134900 | 11749971900 | 130400 | 130500 | 130500 | 130300 | 413 |
| 478 | 20241205 | 134800 | 11696107000 | 130400 | 130400 | 130500 | 130300 | 348 |
| 479 | 20241205 | 134700 | 11650737000 | 130400 | 130500 | 130500 | 130400 | 297 |
| 480 | 20241205 | 134600 | 11612007300 | 130400 | 130500 | 130600 | 130400 | 291 |
| 481 | 20241205 | 134500 | 11574041700 | 130500 | 130400 | 131000 | 130400 | 266 |
| 482 | 20241205 | 134400 | 11539276000 | 130500 | 130400 | 130600 | 130300 | 340 |
| 483 | 20241205 | 134300 | 11494905700 | 130300 | 130300 | 130400 | 130200 | 432 |
| 484 | 20241205 | 134200 | 11438614500 | 130200 | 130200 | 130400 | 130200 | 783 |
| 485 | 20241205 | 134100 | 11336542800 | 130300 | 130400 | 130400 | 130200 | 263 |
| 486 | 20241205 | 134000 | 11302266900 | 130300 | 130300 | 130500 | 130100 | 411 |
| 487 | 20241205 | 133900 | 11248687900 | 130200 | 130100 | 130200 | 130000 | 367 |
| 488 | 20241205 | 133800 | 11200939200 | 130100 | 130400 | 130400 | 130100 | 361 |
| 489 | 20241205 | 133700 | 11153945900 | 130100 | 129900 | 130300 | 129600 | 837 |
| 490 | 20241205 | 133600 | 11045112300 | 129600 | 129700 | 129900 | 129500 | 529 |
| 491 | 20241205 | 133500 | 10976504200 | 129700 | 129800 | 129900 | 129600 | 637 |
| 492 | 20241205 | 133400 | 10893884000 | 129800 | 130000 | 130300 | 129800 | 1804 |
| 493 | 20241205 | 133300 | 10659406300 | 130000 | 130000 | 130200 | 130000 | 567 |
| 494 | 20241205 | 133200 | 10585667800 | 130000 | 130100 | 130100 | 130000 | 1117 |
| 495 | 20241205 | 133100 | 10440403600 | 130100 | 130200 | 130300 | 130100 | 1073 |
| 496 | 20241205 | 133000 | 10300752400 | 130300 | 130300 | 130300 | 130200 | 636 |
| 497 | 20241205 | 132900 | 10217930400 | 130200 | 130300 | 130300 | 130200 | 577 |
| 498 | 20241205 | 132800 | 10142747700 | 130300 | 130400 | 130500 | 130300 | 818 |
| 499 | 20241205 | 132700 | 10036081400 | 130300 | 130500 | 130500 | 130300 | 733 |
| 500 | 20241205 | 132600 | 9940544000 | 130400 | 130500 | 130600 | 130400 | 608 |
| 501 | 20241205 | 132500 | 9861235500 | 130500 | 130500 | 130600 | 130400 | 552 |
| 502 | 20241205 | 132400 | 9789223500 | 130400 | 130500 | 130600 | 130400 | 575 |
| 503 | 20241205 | 132300 | 9714193500 | 130600 | 130700 | 130800 | 130500 | 801 |
| 504 | 20241205 | 132200 | 9609547000 | 130700 | 130700 | 130900 | 130600 | 654 |
| 505 | 20241205 | 132100 | 9524057100 | 130700 | 130700 | 130800 | 130600 | 373 |
| 506 | 20241205 | 132000 | 9475317700 | 130700 | 131000 | 131100 | 130700 | 717 |
| 507 | 20241205 | 131900 | 9381471800 | 131000 | 131100 | 131300 | 131000 | 492 |
| 508 | 20241205 | 131800 | 9316993600 | 131100 | 131200 | 131400 | 131100 | 564 |
| 509 | 20241205 | 131700 | 9243010500 | 131300 | 131200 | 131500 | 131100 | 533 |
| 510 | 20241205 | 131600 | 9173058100 | 131200 | 131800 | 131800 | 131200 | 535 |
| 511 | 20241205 | 131500 | 9102732600 | 131800 | 131900 | 132000 | 131700 | 287 |
| 512 | 20241205 | 131400 | 9064906000 | 131900 | 131900 | 132100 | 131900 | 189 |
| 513 | 20241205 | 131300 | 9039969400 | 131900 | 132100 | 132100 | 131900 | 304 |
| 514 | 20241205 | 131200 | 8999858300 | 132000 | 131900 | 132100 | 131900 | 162 |
| 515 | 20241205 | 131100 | 8978480600 | 132000 | 132000 | 132100 | 131900 | 1352 |
| 516 | 20241205 | 131000 | 8800011400 | 132000 | 132200 | 132200 | 132000 | 551 |
| 517 | 20241205 | 130900 | 8727226900 | 132100 | 132200 | 132200 | 132100 | 89 |
| 518 | 20241205 | 130800 | 8715467300 | 132100 | 132100 | 132300 | 132100 | 288 |
| 519 | 20241205 | 130700 | 8677403000 | 132100 | 132300 | 132500 | 132100 | 252 |
| 520 | 20241205 | 130600 | 8644065700 | 132300 | 132100 | 132300 | 132100 | 177 |
| 521 | 20241205 | 130500 | 8620661100 | 132100 | 132300 | 132300 | 132100 | 434 |
| 522 | 20241205 | 130400 | 8563307200 | 132200 | 132400 | 132400 | 132200 | 1668 |
| 523 | 20241205 | 130300 | 8342556000 | 132400 | 132500 | 132500 | 132400 | 334 |
| 524 | 20241205 | 130200 | 8298322600 | 132500 | 132600 | 132600 | 132400 | 1303 |
| 525 | 20241205 | 130100 | 8125659100 | 132600 | 132600 | 132700 | 132600 | 231 |
| 526 | 20241205 | 130000 | 8095028100 | 132600 | 132600 | 132700 | 132600 | 183 |
| 527 | 20241205 | 125900 | 8070762100 | 132600 | 132600 | 132700 | 132600 | 211 |
| 528 | 20241205 | 125800 | 8042777100 | 132600 | 132600 | 132700 | 132600 | 228 |
| 529 | 20241205 | 125700 | 8012543900 | 132600 | 132600 | 132700 | 132600 | 196 |
| 530 | 20241205 | 125600 | 7986554200 | 132700 | 132700 | 132800 | 132600 | 178 |
| 531 | 20241205 | 125500 | 7962941900 | 132700 | 132700 | 132800 | 132700 | 274 |
| 532 | 20241205 | 125400 | 7926573100 | 132700 | 132800 | 132800 | 132700 | 161 |
| 533 | 20241205 | 125300 | 7905205700 | 132700 | 132700 | 132800 | 132700 | 96 |
| 534 | 20241205 | 125200 | 7892464100 | 132700 | 132700 | 132800 | 132700 | 128 |
| 535 | 20241205 | 125100 | 7875477900 | 132700 | 132700 | 132800 | 132700 | 200 |
| 536 | 20241205 | 125000 | 7848931400 | 132700 | 132700 | 132800 | 132700 | 106 |
| 537 | 20241205 | 124900 | 7834864200 | 132800 | 132800 | 132800 | 132700 | 84 |
| 538 | 20241205 | 124800 | 7823709900 | 132800 | 132900 | 132900 | 132800 | 215 |
| 539 | 20241205 | 124700 | 7795150100 | 132800 | 132800 | 132900 | 132800 | 78 |
| 540 | 20241205 | 124600 | 7784790900 | 132800 | 132800 | 132900 | 132800 | 163 |
| 541 | 20241205 | 124500 | 7763141700 | 132800 | 132900 | 132900 | 132800 | 85 |
| 542 | 20241205 | 124400 | 7751851800 | 132900 | 132800 | 133000 | 132800 | 151 |
| 543 | 20241205 | 124300 | 7731788300 | 132900 | 132900 | 132900 | 132800 | 127 |
| 544 | 20241205 | 124200 | 7714922100 | 132800 | 132900 | 132900 | 132800 | 115 |
| 545 | 20241205 | 124100 | 7699649600 | 132800 | 132900 | 133000 | 132800 | 246 |
| 546 | 20241205 | 124000 | 7666963000 | 132900 | 132800 | 133000 | 132800 | 178 |
| 547 | 20241205 | 123900 | 7643308800 | 132800 | 132800 | 132900 | 132800 | 116 |
| 548 | 20241205 | 123800 | 7627903900 | 132800 | 132900 | 132900 | 132800 | 107 |
| 549 | 20241205 | 123700 | 7613693900 | 132800 | 132800 | 132900 | 132800 | 146 |
| 550 | 20241205 | 123600 | 7594304800 | 132800 | 132800 | 132900 | 132800 | 121 |
| 551 | 20241205 | 123500 | 7578227900 | 132800 | 132800 | 133000 | 132800 | 169 |
| 552 | 20241205 | 123400 | 7555772300 | 132800 | 132800 | 132900 | 132800 | 140 |
| 553 | 20241205 | 123300 | 7537180200 | 132900 | 132800 | 132900 | 132800 | 122 |
| 554 | 20241205 | 123200 | 7520978300 | 132800 | 132800 | 132800 | 132700 | 154 |
| 555 | 20241205 | 123100 | 7500533600 | 132700 | 132700 | 132800 | 132700 | 150 |
| 556 | 20241205 | 123000 | 7480628400 | 132700 | 132800 | 132800 | 132700 | 71 |
| 557 | 20241205 | 122900 | 7471201600 | 132800 | 132800 | 132900 | 132800 | 174 |
| 558 | 20241205 | 122800 | 7448086500 | 132800 | 132800 | 132800 | 132700 | 193 |
| 559 | 20241205 | 122700 | 7422464100 | 132700 | 132900 | 132900 | 132700 | 276 |
| 560 | 20241205 | 122600 | 7385824700 | 132900 | 132800 | 132900 | 132800 | 88 |
| 561 | 20241205 | 122500 | 7374137500 | 132900 | 132800 | 132900 | 132800 | 108 |
| 562 | 20241205 | 122400 | 7359786900 | 132800 | 132900 | 132900 | 132800 | 179 |
| 563 | 20241205 | 122300 | 7336015400 | 132800 | 132700 | 132800 | 132700 | 155 |
| 564 | 20241205 | 122200 | 7315438800 | 132700 | 132900 | 132900 | 132700 | 114 |
| 565 | 20241205 | 122100 | 7300303900 | 132900 | 132900 | 133000 | 132800 | 132 |
| 566 | 20241205 | 122000 | 7282765400 | 132800 | 132700 | 132800 | 132700 | 128 |
| 567 | 20241205 | 121900 | 7265773300 | 132700 | 132700 | 132800 | 132700 | 131 |
| 568 | 20241205 | 121800 | 7248389100 | 132700 | 132900 | 132900 | 132700 | 149 |
| 569 | 20241205 | 121700 | 7228601200 | 132900 | 132900 | 132900 | 132800 | 667 |
| 570 | 20241205 | 121600 | 7139992200 | 133000 | 133000 | 133100 | 133000 | 213 |
| 571 | 20241205 | 121500 | 7111663100 | 133000 | 133200 | 133200 | 133000 | 211 |
| 572 | 20241205 | 121400 | 7083592100 | 133200 | 133100 | 133300 | 133100 | 113 |
| 573 | 20241205 | 121300 | 7068540800 | 133100 | 133200 | 133200 | 133000 | 155 |
| 574 | 20241205 | 121200 | 7047907500 | 133200 | 133400 | 133500 | 133200 | 131 |
| 575 | 20241205 | 121100 | 7030438400 | 133500 | 133500 | 133500 | 133300 | 75 |
| 576 | 20241205 | 121000 | 7020432000 | 133500 | 133600 | 133600 | 133400 | 140 |
| 577 | 20241205 | 120900 | 7001747300 | 133600 | 133400 | 133600 | 133300 | 458 |
| 578 | 20241205 | 120800 | 6940640300 | 133500 | 133400 | 133500 | 133400 | 95 |
| 579 | 20241205 | 120700 | 6927965800 | 133400 | 133500 | 133500 | 133400 | 160 |
| 580 | 20241205 | 120600 | 6906620400 | 133500 | 133400 | 133600 | 133400 | 157 |
| 581 | 20241205 | 120500 | 6885667500 | 133400 | 133500 | 133500 | 133400 | 124 |
| 582 | 20241205 | 120400 | 6869123800 | 133500 | 133500 | 133500 | 133400 | 119 |
| 583 | 20241205 | 120300 | 6853245100 | 133500 | 133500 | 133600 | 133500 | 108 |
| 584 | 20241205 | 120200 | 6838826400 | 133500 | 133500 | 133600 | 133400 | 183 |
| 585 | 20241205 | 120100 | 6814395100 | 133500 | 133500 | 133500 | 133400 | 64 |
| 586 | 20241205 | 120000 | 6805853500 | 133500 | 133400 | 133600 | 133400 | 256 |
| 587 | 20241205 | 115900 | 6771692600 | 133400 | 133600 | 133600 | 133400 | 123 |
| 588 | 20241205 | 115800 | 6755278600 | 133500 | 133400 | 133600 | 133400 | 178 |
| 589 | 20241205 | 115700 | 6731514300 | 133400 | 133500 | 133500 | 133400 | 369 |
| 590 | 20241205 | 115600 | 6682261100 | 133500 | 133500 | 133500 | 133400 | 96 |
| 591 | 20241205 | 115500 | 6669449000 | 133500 | 133100 | 133500 | 133100 | 225 |
| 592 | 20241205 | 115400 | 6639440400 | 133000 | 132800 | 133100 | 132800 | 213 |
| 593 | 20241205 | 115300 | 6611127100 | 132900 | 132700 | 132900 | 132700 | 221 |
| 594 | 20241205 | 115200 | 6581778300 | 132700 | 132900 | 132900 | 132700 | 551 |
| 595 | 20241205 | 115100 | 6508627400 | 132900 | 132800 | 132900 | 132800 | 197 |
| 596 | 20241205 | 115000 | 6482456500 | 132800 | 132800 | 132900 | 132800 | 183 |
| 597 | 20241205 | 114900 | 6458153900 | 132800 | 132800 | 132900 | 132800 | 119 |
| 598 | 20241205 | 114800 | 6442347600 | 132800 | 133000 | 133000 | 132800 | 141 |
| 599 | 20241205 | 114700 | 6423615700 | 133000 | 132900 | 133000 | 132800 | 150 |
| 600 | 20241205 | 114600 | 6403684100 | 132800 | 132800 | 132900 | 132800 | 107 |
| 601 | 20241205 | 114500 | 6389472200 | 132800 | 132800 | 132900 | 132800 | 151 |
| 602 | 20241205 | 114400 | 6369417700 | 132900 | 132900 | 133000 | 132900 | 54 |
| 603 | 20241205 | 114300 | 6362241000 | 132900 | 133000 | 133000 | 132800 | 186 |
| 604 | 20241205 | 114200 | 6337521300 | 132900 | 132900 | 133000 | 132900 | 80 |
| 605 | 20241205 | 114100 | 6326888100 | 132900 | 133000 | 133100 | 132900 | 222 |
| 606 | 20241205 | 114000 | 6297361200 | 133000 | 133000 | 133100 | 132900 | 202 |
| 607 | 20241205 | 113900 | 6270495100 | 133100 | 133000 | 133100 | 132900 | 119 |
| 608 | 20241205 | 113800 | 6254661800 | 132900 | 132900 | 133100 | 132900 | 309 |
| 609 | 20241205 | 113700 | 6213580000 | 133000 | 133000 | 133000 | 132900 | 116 |
| 610 | 20241205 | 113600 | 6198158000 | 133000 | 133000 | 133100 | 132900 | 216 |
| 611 | 20241205 | 113500 | 6169425100 | 132900 | 133000 | 133000 | 132900 | 174 |
| 612 | 20241205 | 113400 | 6146288100 | 132900 | 133000 | 133100 | 132900 | 145 |
| 613 | 20241205 | 113300 | 6127003200 | 133100 | 133000 | 133100 | 133000 | 91 |
| 614 | 20241205 | 113200 | 6114899800 | 133000 | 133000 | 133200 | 132900 | 601 |
| 615 | 20241205 | 113100 | 6034951100 | 132900 | 133000 | 133100 | 132900 | 307 |
| 616 | 20241205 | 113000 | 5994134300 | 132900 | 132700 | 133000 | 132700 | 133 |
| 617 | 20241205 | 112900 | 5976459600 | 132800 | 132800 | 132800 | 132700 | 123 |
| 618 | 20241205 | 112800 | 5960128900 | 132800 | 132800 | 132900 | 132700 | 274 |
| 619 | 20241205 | 112700 | 5923740100 | 132700 | 132800 | 132800 | 132700 | 69 |
| 620 | 20241205 | 112600 | 5914580200 | 132900 | 132900 | 132900 | 132800 | 194 |
| 621 | 20241205 | 112500 | 5888814900 | 132900 | 132800 | 132900 | 132800 | 228 |
| 622 | 20241205 | 112400 | 5858528900 | 132800 | 132700 | 132900 | 132700 | 185 |
| 623 | 20241205 | 112300 | 5833969800 | 132700 | 132900 | 132900 | 132700 | 72 |
| 624 | 20241205 | 112200 | 5824411000 | 132800 | 133000 | 133000 | 132800 | 207 |
| 625 | 20241205 | 112100 | 5796914900 | 132900 | 133000 | 133000 | 132900 | 131 |
| 626 | 20241205 | 112000 | 5779504700 | 132900 | 132900 | 133000 | 132800 | 179 |
| 627 | 20241205 | 111900 | 5755723000 | 132900 | 133000 | 133000 | 132800 | 212 |
| 628 | 20241205 | 111800 | 5727557000 | 132900 | 133000 | 133000 | 132900 | 114 |
| 629 | 20241205 | 111700 | 5712405200 | 133000 | 132900 | 133100 | 132900 | 121 |
| 630 | 20241205 | 111600 | 5696315600 | 132900 | 132900 | 133100 | 132900 | 215 |
| 631 | 20241205 | 111500 | 5667722200 | 132900 | 133000 | 133100 | 132900 | 199 |
| 632 | 20241205 | 111400 | 5641259200 | 133000 | 133000 | 133000 | 132900 | 94 |
| 633 | 20241205 | 111300 | 5628764600 | 132900 | 132900 | 133000 | 132900 | 283 |
| 634 | 20241205 | 111200 | 5591145400 | 132800 | 133000 | 133000 | 132800 | 128 |
| 635 | 20241205 | 111100 | 5574138900 | 132900 | 132900 | 133000 | 132900 | 150 |
| 636 | 20241205 | 111000 | 5554197600 | 132900 | 132900 | 133000 | 132800 | 246 |
| 637 | 20241205 | 110900 | 5521518600 | 132800 | 132900 | 132900 | 132800 | 220 |
| 638 | 20241205 | 110800 | 5492289700 | 132900 | 133000 | 133000 | 132900 | 104 |
| 639 | 20241205 | 110700 | 5478466800 | 132900 | 133100 | 133100 | 132900 | 282 |
| 640 | 20241205 | 110600 | 5440962800 | 133100 | 133200 | 133200 | 133100 | 102 |
| 641 | 20241205 | 110500 | 5427385900 | 133100 | 133000 | 133200 | 133000 | 99 |
| 642 | 20241205 | 110400 | 5414214300 | 132900 | 132900 | 133000 | 132800 | 261 |
| 643 | 20241205 | 110300 | 5379523600 | 132900 | 132700 | 132900 | 132700 | 362 |
| 644 | 20241205 | 110200 | 5331456200 | 132700 | 132700 | 132800 | 132600 | 282 |
| 645 | 20241205 | 110100 | 5294038800 | 132600 | 132700 | 132700 | 132600 | 437 |
| 646 | 20241205 | 110000 | 5236089400 | 132600 | 133100 | 133200 | 132600 | 592 |
| 647 | 20241205 | 105900 | 5157419500 | 133000 | 133100 | 133200 | 133000 | 364 |
| 648 | 20241205 | 105800 | 5108985200 | 133000 | 133300 | 133400 | 133000 | 1106 |
| 649 | 20241205 | 105700 | 4961697300 | 133300 | 133500 | 133600 | 133300 | 751 |
| 650 | 20241205 | 105600 | 4861540200 | 133600 | 133400 | 133600 | 133300 | 203 |
| 651 | 20241205 | 105500 | 4834455400 | 133400 | 133500 | 133600 | 133400 | 285 |
| 652 | 20241205 | 105400 | 4796418100 | 133500 | 133400 | 133500 | 133400 | 175 |
| 653 | 20241205 | 105300 | 4773058700 | 133400 | 133500 | 133500 | 133300 | 342 |
| 654 | 20241205 | 105200 | 4727454700 | 133500 | 133800 | 133800 | 133400 | 2370 |
| 655 | 20241205 | 105100 | 4410882700 | 133800 | 133900 | 133900 | 133800 | 201 |
| 656 | 20241205 | 105000 | 4383987800 | 133800 | 133900 | 134000 | 133800 | 354 |
| 657 | 20241205 | 104900 | 4336591700 | 133900 | 134100 | 134200 | 133900 | 1790 |
| 658 | 20241205 | 104800 | 4096640000 | 134100 | 134300 | 134300 | 134100 | 182 |
| 659 | 20241205 | 104700 | 4072218600 | 134200 | 134200 | 134300 | 134100 | 112 |
| 660 | 20241205 | 104600 | 4057188400 | 134200 | 134400 | 134400 | 134100 | 636 |
| 661 | 20241205 | 104500 | 3971807900 | 134300 | 134400 | 134500 | 134300 | 226 |
| 662 | 20241205 | 104400 | 3941435800 | 134400 | 134500 | 134500 | 134300 | 445 |
| 663 | 20241205 | 104300 | 3881624000 | 134500 | 134800 | 134800 | 134500 | 403 |
| 664 | 20241205 | 104200 | 3827382100 | 134700 | 134900 | 134900 | 134700 | 124 |
| 665 | 20241205 | 104100 | 3810671500 | 134900 | 134800 | 135000 | 134800 | 196 |
| 666 | 20241205 | 104000 | 3784229500 | 134800 | 134900 | 135000 | 134800 | 157 |
| 667 | 20241205 | 103900 | 3763052900 | 134900 | 134700 | 135000 | 134600 | 125 |
| 668 | 20241205 | 103800 | 3746194300 | 134700 | 134700 | 134800 | 134700 | 110 |
| 669 | 20241205 | 103700 | 3731376500 | 134700 | 134600 | 134700 | 134500 | 173 |
| 670 | 20241205 | 103600 | 3708098500 | 134600 | 134700 | 134800 | 134500 | 614 |
| 671 | 20241205 | 103500 | 3625429400 | 134700 | 134800 | 134900 | 134700 | 144 |
| 672 | 20241205 | 103400 | 3606021500 | 134800 | 135000 | 135000 | 134800 | 111 |
| 673 | 20241205 | 103300 | 3591055300 | 135000 | 135000 | 135100 | 135000 | 426 |
| 674 | 20241205 | 103200 | 3533544400 | 135000 | 134800 | 135100 | 134800 | 253 |
| 675 | 20241205 | 103100 | 3499421400 | 134800 | 134800 | 134800 | 134700 | 201 |
| 676 | 20241205 | 103000 | 3472339400 | 134800 | 134800 | 134800 | 134700 | 167 |
| 677 | 20241205 | 102900 | 3449839200 | 134700 | 134700 | 134800 | 134700 | 118 |
| 678 | 20241205 | 102800 | 3433943600 | 134700 | 134700 | 134800 | 134700 | 86 |
| 679 | 20241205 | 102700 | 3422357300 | 134800 | 134700 | 134800 | 134600 | 236 |
| 680 | 20241205 | 102600 | 3390577300 | 134700 | 134900 | 134900 | 134700 | 230 |
| 681 | 20241205 | 102500 | 3359586400 | 134900 | 134800 | 134900 | 134700 | 183 |
| 682 | 20241205 | 102400 | 3334918600 | 134800 | 134800 | 135000 | 134800 | 198 |
| 683 | 20241205 | 102300 | 3308209700 | 134800 | 134800 | 135000 | 134800 | 557 |
| 684 | 20241205 | 102200 | 3233119200 | 134800 | 134900 | 135000 | 134800 | 63 |
| 685 | 20241205 | 102100 | 3224619800 | 134900 | 135000 | 135000 | 134900 | 130 |
| 686 | 20241205 | 102000 | 3207076200 | 135000 | 135000 | 135100 | 134900 | 144 |
| 687 | 20241205 | 101900 | 3187640600 | 134900 | 134900 | 135100 | 134900 | 129 |
| 688 | 20241205 | 101800 | 3170229200 | 135000 | 135000 | 135000 | 134900 | 215 |
| 689 | 20241205 | 101700 | 3141216100 | 134900 | 134900 | 135000 | 134900 | 127 |
| 690 | 20241205 | 101600 | 3124079500 | 134900 | 134900 | 135000 | 134900 | 202 |
| 691 | 20241205 | 101500 | 3096821300 | 135000 | 135000 | 135100 | 134900 | 92 |
| 692 | 20241205 | 101400 | 3084403000 | 135000 | 135000 | 135100 | 135000 | 138 |
| 693 | 20241205 | 101300 | 3065772100 | 135100 | 135100 | 135100 | 135000 | 124 |
| 694 | 20241205 | 101200 | 3049025100 | 135100 | 135200 | 135300 | 135100 | 211 |
| 695 | 20241205 | 101100 | 3020508700 | 135200 | 135400 | 135400 | 135200 | 237 |
| 696 | 20241205 | 101000 | 2988446300 | 135300 | 135400 | 135400 | 135300 | 95 |
| 697 | 20241205 | 100900 | 2975586400 | 135400 | 135400 | 135500 | 135300 | 149 |
| 698 | 20241205 | 100800 | 2955410800 | 135400 | 135200 | 135400 | 135200 | 182 |
| 699 | 20241205 | 100700 | 2930792500 | 135200 | 135400 | 135400 | 135200 | 170 |
| 700 | 20241205 | 100600 | 2907792500 | 135400 | 135500 | 135600 | 135300 | 407 |
| 701 | 20241205 | 100500 | 2852672600 | 135800 | 135200 | 135800 | 135100 | 179 |
| 702 | 20241205 | 100400 | 2828457800 | 135200 | 134900 | 135200 | 134800 | 178 |
| 703 | 20241205 | 100300 | 2804451600 | 134900 | 135200 | 135200 | 134800 | 542 |
| 704 | 20241205 | 100200 | 2731286900 | 135100 | 135500 | 135700 | 135100 | 334 |
| 705 | 20241205 | 100100 | 2686113000 | 135600 | 135900 | 136000 | 135600 | 197 |
| 706 | 20241205 | 100000 | 2659356300 | 135800 | 136200 | 136400 | 135700 | 386 |
| 707 | 20241205 | 095900 | 2606876500 | 136200 | 136200 | 136400 | 136000 | 267 |
| 708 | 20241205 | 095800 | 2570535700 | 136200 | 136300 | 136700 | 136200 | 126 |
| 709 | 20241205 | 095700 | 2553359800 | 136300 | 136300 | 136300 | 136100 | 83 |
| 710 | 20241205 | 095600 | 2542054600 | 136100 | 136700 | 136800 | 136100 | 518 |
| 711 | 20241205 | 095500 | 2471378600 | 136700 | 136800 | 137200 | 136500 | 84 |
| 712 | 20241205 | 095400 | 2459890600 | 137200 | 137300 | 137300 | 136800 | 139 |
| 713 | 20241205 | 095300 | 2440841900 | 137000 | 137300 | 137300 | 137000 | 190 |
| 714 | 20241205 | 095200 | 2414774300 | 137300 | 137600 | 137700 | 137200 | 560 |
| 715 | 20241205 | 095100 | 2337864700 | 137600 | 137200 | 137600 | 137200 | 174 |
| 716 | 20241205 | 095000 | 2313956200 | 137200 | 136700 | 137200 | 136700 | 371 |
| 717 | 20241205 | 094900 | 2263180800 | 136600 | 136600 | 136800 | 136300 | 332 |
| 718 | 20241205 | 094800 | 2217820800 | 136600 | 136200 | 136600 | 136200 | 46 |
| 719 | 20241205 | 094700 | 2211548600 | 136200 | 136700 | 136700 | 136200 | 49 |
| 720 | 20241205 | 094600 | 2204868800 | 136700 | 136100 | 136700 | 136100 | 58 |
| 721 | 20241205 | 094500 | 2196966700 | 136200 | 136600 | 136700 | 136200 | 571 |
| 722 | 20241205 | 094400 | 2119013600 | 136700 | 136700 | 136700 | 136600 | 165 |
| 723 | 20241205 | 094300 | 2096470800 | 136700 | 136700 | 136700 | 136600 | 38 |
| 724 | 20241205 | 094200 | 2091278700 | 136600 | 136700 | 136800 | 136600 | 210 |
| 725 | 20241205 | 094100 | 2062581100 | 136700 | 136600 | 136800 | 136600 | 41 |
| 726 | 20241205 | 094000 | 2056977500 | 136700 | 136800 | 136800 | 136600 | 226 |
| 727 | 20241205 | 093900 | 2026077500 | 136800 | 136500 | 136800 | 136500 | 219 |
| 728 | 20241205 | 093800 | 1996130600 | 136400 | 136400 | 136500 | 136400 | 69 |
| 729 | 20241205 | 093700 | 1986718100 | 136400 | 136600 | 136600 | 136400 | 96 |
| 730 | 20241205 | 093600 | 1973618500 | 136500 | 136500 | 136600 | 136400 | 66 |
| 731 | 20241205 | 093500 | 1964612700 | 136500 | 136300 | 136600 | 136300 | 151 |
| 732 | 20241205 | 093400 | 1944014300 | 136300 | 136100 | 136400 | 136100 | 30 |
| 733 | 20241205 | 093300 | 1939928400 | 136400 | 136100 | 136400 | 136000 | 229 |
| 734 | 20241205 | 093200 | 1908763800 | 136400 | 136100 | 136500 | 136000 | 191 |
| 735 | 20241205 | 093100 | 1882719700 | 135900 | 135700 | 136100 | 135700 | 87 |
| 736 | 20241205 | 093000 | 1870885700 | 135800 | 135700 | 136400 | 135700 | 47 |
| 737 | 20241205 | 092900 | 1864498400 | 135700 | 135900 | 136700 | 135600 | 116 |
| 738 | 20241205 | 092800 | 1848708800 | 136700 | 135600 | 136700 | 135500 | 220 |
| 739 | 20241205 | 092700 | 1818761100 | 135600 | 135000 | 135600 | 134900 | 167 |
| 740 | 20241205 | 092600 | 1796169900 | 134900 | 134800 | 135000 | 134800 | 73 |
| 741 | 20241205 | 092500 | 1786322100 | 134800 | 134800 | 134900 | 134600 | 159 |
| 742 | 20241205 | 092400 | 1764892300 | 134800 | 134400 | 134800 | 134400 | 378 |
| 743 | 20241205 | 092300 | 1714071000 | 134400 | 134700 | 134800 | 134400 | 867 |
| 744 | 20241205 | 092200 | 1597386700 | 134700 | 135000 | 135000 | 134700 | 209 |
| 745 | 20241205 | 092100 | 1569202300 | 135000 | 135000 | 135200 | 134800 | 73 |
| 746 | 20241205 | 092000 | 1559352500 | 135300 | 135000 | 135300 | 134800 | 376 |
| 747 | 20241205 | 091900 | 1508605100 | 135000 | 135100 | 135300 | 135000 | 398 |
| 748 | 20241205 | 091800 | 1454841100 | 135200 | 135600 | 135600 | 135200 | 308 |
| 749 | 20241205 | 091700 | 1413163100 | 135400 | 135200 | 135500 | 135200 | 131 |
| 750 | 20241205 | 091600 | 1395438400 | 135300 | 135700 | 135700 | 135200 | 993 |
| 751 | 20241205 | 091500 | 1260974200 | 135600 | 135900 | 136300 | 135500 | 438 |
| 752 | 20241205 | 091400 | 1201506000 | 136000 | 136400 | 136400 | 136000 | 244 |
| 753 | 20241205 | 091300 | 1168313000 | 136400 | 136600 | 136600 | 136100 | 1148 |
| 754 | 20241205 | 091200 | 1011777400 | 136400 | 136300 | 136600 | 136300 | 123 |
| 755 | 20241205 | 091100 | 994993000 | 136300 | 136100 | 136600 | 136100 | 96 |
| 756 | 20241205 | 091000 | 981908900 | 136600 | 136100 | 136600 | 135600 | 197 |
| 757 | 20241205 | 090900 | 955097700 | 136100 | 135600 | 136100 | 135600 | 146 |
| 758 | 20241205 | 090800 | 935252600 | 135400 | 135500 | 135600 | 135300 | 446 |
| 759 | 20241205 | 090700 | 874848800 | 135500 | 135500 | 135600 | 135400 | 171 |
| 760 | 20241205 | 090600 | 851681200 | 135500 | 135800 | 135900 | 135500 | 299 |
| 761 | 20241205 | 090500 | 811110100 | 135900 | 136500 | 136900 | 135900 | 409 |
| 762 | 20241205 | 090400 | 755330700 | 136900 | 137600 | 138200 | 136000 | 1424 |
| 763 | 20241205 | 090300 | 560391400 | 137600 | 138400 | 138400 | 137400 | 931 |
| 764 | 20241205 | 090200 | 432052400 | 138200 | 138600 | 138600 | 137900 | 992 |
| 765 | 20241205 | 090100 | 294917400 | 138600 | 139000 | 139300 | 138400 | 1317 |
| 766 | 20241205 | 090000 | 111751300 | 139000 | 137900 | 139100 | 137900 | 808 |