41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 214200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 3 | 20241219 | 214100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20241219 | 214000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20241219 | 213900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20241219 | 213800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20241219 | 213700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20241219 | 213600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20241219 | 213500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20241219 | 213400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20241219 | 213300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20241219 | 213200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20241219 | 213100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20241219 | 213000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20241219 | 212900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20241219 | 212800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20241219 | 212700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20241219 | 212600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20241219 | 212500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20241219 | 212400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20241219 | 212300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20241219 | 212200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20241219 | 212100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20241219 | 212000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20241219 | 211900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20241219 | 211800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20241219 | 211700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20241219 | 211600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20241219 | 211500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20241219 | 211400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20241219 | 211300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20241219 | 211200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 33 | 20241219 | 211100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20241219 | 211000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20241219 | 210900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20241219 | 210800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20241219 | 210700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20241219 | 210600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20241219 | 210500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20241219 | 210400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20241219 | 210300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20241219 | 210200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20241219 | 210100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20241219 | 210000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20241219 | 205900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20241219 | 205800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20241219 | 205700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20241219 | 205600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20241219 | 205500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20241219 | 205400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20241219 | 205300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20241219 | 205200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20241219 | 205100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20241219 | 205000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20241219 | 204900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20241219 | 204800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20241219 | 204700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20241219 | 204600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20241219 | 204500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20241219 | 204400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20241219 | 204300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20241219 | 204200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 63 | 20241219 | 204100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20241219 | 204000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20241219 | 203900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20241219 | 203800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20241219 | 203700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20241219 | 203600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20241219 | 203500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20241219 | 203400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20241219 | 203300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20241219 | 203200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20241219 | 203100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20241219 | 203000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20241219 | 202900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20241219 | 202800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20241219 | 202700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20241219 | 202600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20241219 | 202500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20241219 | 202400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20241219 | 202300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20241219 | 202200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20241219 | 202100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20241219 | 202000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20241219 | 201900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20241219 | 201800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20241219 | 201700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20241219 | 201600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20241219 | 201500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20241219 | 201400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20241219 | 201300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20241219 | 201200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 93 | 20241219 | 201100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20241219 | 201000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20241219 | 200900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20241219 | 200800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20241219 | 200700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20241219 | 200600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20241219 | 200500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20241219 | 200400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20241219 | 200300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20241219 | 200200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20241219 | 200100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20241219 | 200000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20241219 | 195900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20241219 | 195800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20241219 | 195700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20241219 | 195600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20241219 | 195500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20241219 | 195400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20241219 | 195300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20241219 | 195200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20241219 | 195100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20241219 | 195000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20241219 | 194900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20241219 | 194800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20241219 | 194700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20241219 | 194600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20241219 | 194500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20241219 | 194400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20241219 | 194300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20241219 | 194200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 123 | 20241219 | 194100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20241219 | 194000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20241219 | 193900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20241219 | 193800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20241219 | 193700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20241219 | 193600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20241219 | 193500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20241219 | 193400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20241219 | 193300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20241219 | 193200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20241219 | 193100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20241219 | 193000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20241219 | 192900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20241219 | 192800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20241219 | 192700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20241219 | 192600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20241219 | 192500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20241219 | 192400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20241219 | 192300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20241219 | 192200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20241219 | 192100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20241219 | 192000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20241219 | 191900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20241219 | 191800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20241219 | 191700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20241219 | 191600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20241219 | 191500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20241219 | 191400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20241219 | 191300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20241219 | 191200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 153 | 20241219 | 191100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20241219 | 191000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20241219 | 190900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20241219 | 190800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20241219 | 190700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20241219 | 190600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20241219 | 190500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20241219 | 190400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20241219 | 190300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20241219 | 190200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20241219 | 190100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20241219 | 190000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20241219 | 185900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20241219 | 185800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20241219 | 185700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20241219 | 185600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20241219 | 185500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20241219 | 185400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20241219 | 185300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20241219 | 185200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20241219 | 185100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20241219 | 185000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20241219 | 184900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20241219 | 184800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20241219 | 184700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20241219 | 184600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20241219 | 184500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20241219 | 184400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20241219 | 184300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20241219 | 184200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 183 | 20241219 | 184100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20241219 | 184000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20241219 | 183900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20241219 | 183800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20241219 | 183700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20241219 | 183600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20241219 | 183500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20241219 | 183400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20241219 | 183300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20241219 | 183200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20241219 | 183100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20241219 | 183000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20241219 | 182900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20241219 | 182800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20241219 | 182700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20241219 | 182600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20241219 | 182500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20241219 | 182400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20241219 | 182300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20241219 | 182200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20241219 | 182100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20241219 | 182000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20241219 | 181900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20241219 | 181800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20241219 | 181700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20241219 | 181600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20241219 | 181500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20241219 | 181400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20241219 | 181300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20241219 | 181200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 213 | 20241219 | 181100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20241219 | 181000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20241219 | 180900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20241219 | 180800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20241219 | 180700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20241219 | 180600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20241219 | 180500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20241219 | 180400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20241219 | 180300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20241219 | 180200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20241219 | 180100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20241219 | 180000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20241219 | 175900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20241219 | 175800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20241219 | 175700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20241219 | 175600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20241219 | 175500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20241219 | 175400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20241219 | 175300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20241219 | 175200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20241219 | 175100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20241219 | 175000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20241219 | 174900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20241219 | 174800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20241219 | 174700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20241219 | 174600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20241219 | 174500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20241219 | 174400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20241219 | 174300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20241219 | 174200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 243 | 20241219 | 174100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20241219 | 174000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20241219 | 173900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20241219 | 173800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20241219 | 173700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20241219 | 173600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20241219 | 173500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20241219 | 173400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20241219 | 173300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20241219 | 173200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20241219 | 173100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20241219 | 173000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20241219 | 172900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20241219 | 172800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20241219 | 172700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20241219 | 172600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20241219 | 172500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20241219 | 172400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20241219 | 172300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20241219 | 172200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20241219 | 172100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20241219 | 172000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20241219 | 171900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20241219 | 171800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20241219 | 171700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20241219 | 171600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20241219 | 171500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20241219 | 171400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20241219 | 171300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20241219 | 171200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 273 | 20241219 | 171100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20241219 | 171000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20241219 | 170900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20241219 | 170800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20241219 | 170700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20241219 | 170600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20241219 | 170500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20241219 | 170400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20241219 | 170300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20241219 | 170200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20241219 | 170100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20241219 | 170000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20241219 | 165900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20241219 | 165800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20241219 | 165700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20241219 | 165600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20241219 | 165500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20241219 | 165400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20241219 | 165300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20241219 | 165200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 293 | 20241219 | 165100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 294 | 20241219 | 165000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 295 | 20241219 | 164900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 296 | 20241219 | 164800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 297 | 20241219 | 164700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20241219 | 164600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20241219 | 164500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20241219 | 164400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20241219 | 164300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20241219 | 164200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 303 | 20241219 | 164100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 304 | 20241219 | 164000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 305 | 20241219 | 163900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 306 | 20241219 | 163800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 307 | 20241219 | 163700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 308 | 20241219 | 163600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 309 | 20241219 | 163500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 310 | 20241219 | 163400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 311 | 20241219 | 163300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 312 | 20241219 | 163200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 313 | 20241219 | 163100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 314 | 20241219 | 163000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 315 | 20241219 | 162900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 316 | 20241219 | 162800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 317 | 20241219 | 162700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 318 | 20241219 | 162600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 319 | 20241219 | 162500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 320 | 20241219 | 162400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 321 | 20241219 | 162300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 322 | 20241219 | 162200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 323 | 20241219 | 162100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 324 | 20241219 | 162000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 325 | 20241219 | 161900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 326 | 20241219 | 161800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 327 | 20241219 | 161700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 328 | 20241219 | 161600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 329 | 20241219 | 161500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 330 | 20241219 | 161400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 331 | 20241219 | 161300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 332 | 20241219 | 161200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 333 | 20241219 | 161100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 334 | 20241219 | 161000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 335 | 20241219 | 160900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 336 | 20241219 | 160800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 337 | 20241219 | 160700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 338 | 20241219 | 160600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 339 | 20241219 | 160500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 340 | 20241219 | 160400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 341 | 20241219 | 160300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 342 | 20241219 | 160200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 343 | 20241219 | 160100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 344 | 20241219 | 160000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 345 | 20241219 | 155900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 346 | 20241219 | 155800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 347 | 20241219 | 155700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 348 | 20241219 | 155600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 349 | 20241219 | 155500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 350 | 20241219 | 155400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 351 | 20241219 | 155300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 352 | 20241219 | 155200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 353 | 20241219 | 155100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 354 | 20241219 | 155000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 355 | 20241219 | 154900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 356 | 20241219 | 154800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 357 | 20241219 | 154700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 358 | 20241219 | 154600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 359 | 20241219 | 154500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 360 | 20241219 | 154400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 361 | 20241219 | 154300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 362 | 20241219 | 154200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 363 | 20241219 | 154100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 364 | 20241219 | 154000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 365 | 20241219 | 153900 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 366 | 20241219 | 153800 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 367 | 20241219 | 153700 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 368 | 20241219 | 153600 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 369 | 20241219 | 153500 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 370 | 20241219 | 153400 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 371 | 20241219 | 153300 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 372 | 20241219 | 153200 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 373 | 20241219 | 153100 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 374 | 20241219 | 153000 | 31741713150 | 35600 | 35600 | 35600 | 35600 | 21153 |
| 375 | 20241219 | 152900 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 376 | 20241219 | 152800 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 377 | 20241219 | 152700 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 378 | 20241219 | 152600 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 379 | 20241219 | 152500 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 380 | 20241219 | 152400 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 381 | 20241219 | 152300 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 382 | 20241219 | 152200 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 383 | 20241219 | 152100 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 384 | 20241219 | 152000 | 30988666350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 385 | 20241219 | 151900 | 30988666350 | 35550 | 35450 | 35550 | 35400 | 3135 |
| 386 | 20241219 | 151800 | 30877427300 | 35450 | 35450 | 35500 | 35400 | 2205 |
| 387 | 20241219 | 151700 | 30799238950 | 35450 | 35450 | 35500 | 35450 | 1088 |
| 388 | 20241219 | 151600 | 30760662050 | 35450 | 35500 | 35500 | 35400 | 1910 |
| 389 | 20241219 | 151500 | 30692947700 | 35500 | 35550 | 35550 | 35450 | 1840 |
| 390 | 20241219 | 151400 | 30627646950 | 35500 | 35550 | 35550 | 35450 | 1841 |
| 391 | 20241219 | 151300 | 30562263550 | 35500 | 35500 | 35550 | 35500 | 1111 |
| 392 | 20241219 | 151200 | 30522791400 | 35550 | 35500 | 35550 | 35450 | 2207 |
| 393 | 20241219 | 151100 | 30444410200 | 35500 | 35450 | 35550 | 35400 | 2754 |
| 394 | 20241219 | 151000 | 30346692700 | 35450 | 35400 | 35450 | 35400 | 729 |
| 395 | 20241219 | 150900 | 30320868100 | 35400 | 35450 | 35450 | 35350 | 1520 |
| 396 | 20241219 | 150800 | 30267062500 | 35400 | 35400 | 35450 | 35400 | 896 |
| 397 | 20241219 | 150700 | 30235328000 | 35400 | 35350 | 35450 | 35350 | 1541 |
| 398 | 20241219 | 150600 | 30180773050 | 35400 | 35450 | 35500 | 35350 | 2166 |
| 399 | 20241219 | 150500 | 30104040150 | 35450 | 35450 | 35450 | 35400 | 1243 |
| 400 | 20241219 | 150400 | 30059987400 | 35450 | 35450 | 35500 | 35400 | 2019 |
| 401 | 20241219 | 150300 | 29988407350 | 35450 | 35350 | 35450 | 35350 | 1998 |
| 402 | 20241219 | 150200 | 29917679700 | 35400 | 35350 | 35400 | 35350 | 481 |
| 403 | 20241219 | 150100 | 29900666050 | 35400 | 35400 | 35400 | 35350 | 687 |
| 404 | 20241219 | 150000 | 29876359550 | 35400 | 35300 | 35400 | 35250 | 1687 |
| 405 | 20241219 | 145900 | 29816764650 | 35300 | 35250 | 35300 | 35250 | 1198 |
| 406 | 20241219 | 145800 | 29774508600 | 35250 | 35300 | 35300 | 35200 | 186 |
| 407 | 20241219 | 145700 | 29767953250 | 35250 | 35200 | 35300 | 35150 | 1386 |
| 408 | 20241219 | 145600 | 29719131950 | 35150 | 35250 | 35250 | 35150 | 691 |
| 409 | 20241219 | 145500 | 29694803900 | 35200 | 35200 | 35250 | 35150 | 606 |
| 410 | 20241219 | 145400 | 29673479850 | 35200 | 35150 | 35200 | 35150 | 313 |
| 411 | 20241219 | 145300 | 29662469950 | 35200 | 35200 | 35250 | 35150 | 1146 |
| 412 | 20241219 | 145200 | 29622129650 | 35200 | 35150 | 35200 | 35150 | 1190 |
| 413 | 20241219 | 145100 | 29580300300 | 35150 | 35200 | 35250 | 35150 | 1514 |
| 414 | 20241219 | 145000 | 29527070450 | 35200 | 35200 | 35250 | 35200 | 1244 |
| 415 | 20241219 | 144900 | 29483281100 | 35250 | 35200 | 35250 | 35200 | 474 |
| 416 | 20241219 | 144800 | 29466592400 | 35200 | 35200 | 35300 | 35200 | 2252 |
| 417 | 20241219 | 144700 | 29387293850 | 35200 | 35350 | 35350 | 35200 | 608 |
| 418 | 20241219 | 144600 | 29365859450 | 35300 | 35300 | 35350 | 35250 | 1387 |
| 419 | 20241219 | 144500 | 29316875100 | 35250 | 35300 | 35300 | 35200 | 715 |
| 420 | 20241219 | 144400 | 29291677300 | 35250 | 35250 | 35250 | 35250 | 567 |
| 421 | 20241219 | 144300 | 29271690550 | 35250 | 35250 | 35300 | 35250 | 536 |
| 422 | 20241219 | 144200 | 29252796450 | 35250 | 35250 | 35300 | 35200 | 635 |
| 423 | 20241219 | 144100 | 29230413350 | 35250 | 35200 | 35300 | 35200 | 1821 |
| 424 | 20241219 | 144000 | 29166263700 | 35150 | 35250 | 35300 | 35150 | 5044 |
| 425 | 20241219 | 143900 | 28988698000 | 35300 | 35250 | 35300 | 35250 | 1045 |
| 426 | 20241219 | 143800 | 28951861250 | 35300 | 35350 | 35350 | 35250 | 1986 |
| 427 | 20241219 | 143700 | 28881752100 | 35350 | 35350 | 35400 | 35300 | 2244 |
| 428 | 20241219 | 143600 | 28802426750 | 35350 | 35400 | 35400 | 35350 | 514 |
| 429 | 20241219 | 143500 | 28784239350 | 35400 | 35400 | 35400 | 35400 | 273 |
| 430 | 20241219 | 143400 | 28774575150 | 35400 | 35400 | 35400 | 35400 | 343 |
| 431 | 20241219 | 143300 | 28762432950 | 35450 | 35400 | 35450 | 35400 | 1255 |
| 432 | 20241219 | 143200 | 28717999450 | 35450 | 35400 | 35450 | 35400 | 252 |
| 433 | 20241219 | 143100 | 28709074200 | 35450 | 35400 | 35500 | 35400 | 362 |
| 434 | 20241219 | 143000 | 28696232200 | 35400 | 35450 | 35450 | 35400 | 735 |
| 435 | 20241219 | 142900 | 28670194050 | 35400 | 35400 | 35450 | 35400 | 244 |
| 436 | 20241219 | 142800 | 28661556200 | 35400 | 35500 | 35550 | 35400 | 1703 |
| 437 | 20241219 | 142700 | 28601175100 | 35550 | 35450 | 35550 | 35450 | 892 |
| 438 | 20241219 | 142600 | 28569517700 | 35400 | 35450 | 35450 | 35400 | 744 |
| 439 | 20241219 | 142500 | 28543153500 | 35450 | 35400 | 35450 | 35400 | 373 |
| 440 | 20241219 | 142400 | 28529946250 | 35450 | 35400 | 35450 | 35400 | 158 |
| 441 | 20241219 | 142300 | 28524351600 | 35400 | 35400 | 35450 | 35400 | 473 |
| 442 | 20241219 | 142200 | 28507606800 | 35400 | 35400 | 35400 | 35400 | 1082 |
| 443 | 20241219 | 142100 | 28469304000 | 35400 | 35400 | 35450 | 35400 | 282 |
| 444 | 20241219 | 142000 | 28459320600 | 35400 | 35450 | 35450 | 35400 | 527 |
| 445 | 20241219 | 141900 | 28440648400 | 35400 | 35450 | 35500 | 35400 | 454 |
| 446 | 20241219 | 141800 | 28424561700 | 35450 | 35450 | 35450 | 35450 | 393 |
| 447 | 20241219 | 141700 | 28410629850 | 35500 | 35550 | 35550 | 35450 | 767 |
| 448 | 20241219 | 141600 | 28383413250 | 35550 | 35550 | 35550 | 35500 | 269 |
| 449 | 20241219 | 141500 | 28373860600 | 35550 | 35550 | 35550 | 35500 | 259 |
| 450 | 20241219 | 141400 | 28364664050 | 35500 | 35500 | 35550 | 35500 | 805 |
| 451 | 20241219 | 141300 | 28336060250 | 35500 | 35550 | 35550 | 35500 | 218 |
| 452 | 20241219 | 141200 | 28328320100 | 35500 | 35500 | 35550 | 35450 | 1297 |
| 453 | 20241219 | 141100 | 28282273050 | 35450 | 35400 | 35500 | 35400 | 1003 |
| 454 | 20241219 | 141000 | 28246703000 | 35400 | 35400 | 35450 | 35400 | 365 |
| 455 | 20241219 | 140900 | 28233781850 | 35400 | 35350 | 35400 | 35350 | 783 |
| 456 | 20241219 | 140800 | 28206075300 | 35400 | 35400 | 35400 | 35400 | 747 |
| 457 | 20241219 | 140700 | 28179631500 | 35400 | 35400 | 35450 | 35400 | 184 |
| 458 | 20241219 | 140600 | 28173110750 | 35450 | 35400 | 35450 | 35400 | 691 |
| 459 | 20241219 | 140500 | 28148620850 | 35400 | 35400 | 35500 | 35400 | 131 |
| 460 | 20241219 | 140400 | 28143981950 | 35400 | 35450 | 35500 | 35400 | 458 |
| 461 | 20241219 | 140300 | 28127745750 | 35500 | 35450 | 35500 | 35450 | 203 |
| 462 | 20241219 | 140200 | 28120540800 | 35500 | 35500 | 35500 | 35450 | 722 |
| 463 | 20241219 | 140100 | 28094911550 | 35500 | 35500 | 35500 | 35400 | 910 |
| 464 | 20241219 | 140000 | 28062630050 | 35450 | 35500 | 35500 | 35450 | 589 |
| 465 | 20241219 | 135900 | 28041749450 | 35500 | 35450 | 35500 | 35450 | 99 |
| 466 | 20241219 | 135800 | 28038236300 | 35450 | 35450 | 35500 | 35450 | 377 |
| 467 | 20241219 | 135700 | 28024857150 | 35450 | 35450 | 35500 | 35450 | 381 |
| 468 | 20241219 | 135600 | 28011350600 | 35450 | 35400 | 35500 | 35400 | 1143 |
| 469 | 20241219 | 135500 | 27970857800 | 35400 | 35400 | 35400 | 35350 | 360 |
| 470 | 20241219 | 135400 | 27958124700 | 35300 | 35350 | 35400 | 35300 | 688 |
| 471 | 20241219 | 135300 | 27933797150 | 35350 | 35300 | 35350 | 35300 | 261 |
| 472 | 20241219 | 135200 | 27924577050 | 35250 | 35200 | 35300 | 35200 | 3482 |
| 473 | 20241219 | 135100 | 27801938950 | 35250 | 35250 | 35250 | 35250 | 811 |
| 474 | 20241219 | 135000 | 27773351200 | 35250 | 35300 | 35350 | 35250 | 2301 |
| 475 | 20241219 | 134900 | 27692180650 | 35300 | 35400 | 35400 | 35300 | 554 |
| 476 | 20241219 | 134800 | 27672596000 | 35350 | 35400 | 35400 | 35350 | 1656 |
| 477 | 20241219 | 134700 | 27614013350 | 35400 | 35400 | 35450 | 35400 | 567 |
| 478 | 20241219 | 134600 | 27593940750 | 35400 | 35400 | 35450 | 35400 | 559 |
| 479 | 20241219 | 134500 | 27574147300 | 35400 | 35350 | 35400 | 35350 | 882 |
| 480 | 20241219 | 134400 | 27542945000 | 35400 | 35300 | 35400 | 35300 | 681 |
| 481 | 20241219 | 134300 | 27518883650 | 35300 | 35350 | 35400 | 35300 | 3120 |
| 482 | 20241219 | 134200 | 27408677350 | 35350 | 35400 | 35450 | 35350 | 1912 |
| 483 | 20241219 | 134100 | 27340992000 | 35400 | 35450 | 35500 | 35400 | 1638 |
| 484 | 20241219 | 134000 | 27283005150 | 35450 | 35400 | 35450 | 35400 | 280 |
| 485 | 20241219 | 133900 | 27273092800 | 35400 | 35450 | 35450 | 35400 | 190 |
| 486 | 20241219 | 133800 | 27266360500 | 35450 | 35500 | 35500 | 35450 | 136 |
| 487 | 20241219 | 133700 | 27261537850 | 35500 | 35450 | 35500 | 35450 | 202 |
| 488 | 20241219 | 133600 | 27254375950 | 35500 | 35500 | 35550 | 35450 | 2079 |
| 489 | 20241219 | 133500 | 27180631350 | 35550 | 35450 | 35550 | 35450 | 151 |
| 490 | 20241219 | 133400 | 27175270250 | 35450 | 35500 | 35550 | 35450 | 559 |
| 491 | 20241219 | 133300 | 27155426000 | 35500 | 35450 | 35500 | 35450 | 719 |
| 492 | 20241219 | 133200 | 27129901900 | 35450 | 35450 | 35500 | 35450 | 443 |
| 493 | 20241219 | 133100 | 27114193050 | 35450 | 35500 | 35550 | 35450 | 710 |
| 494 | 20241219 | 133000 | 27089004450 | 35550 | 35500 | 35550 | 35500 | 365 |
| 495 | 20241219 | 132900 | 27076044850 | 35500 | 35450 | 35500 | 35450 | 383 |
| 496 | 20241219 | 132800 | 27062453700 | 35500 | 35500 | 35550 | 35450 | 306 |
| 497 | 20241219 | 132700 | 27051597650 | 35500 | 35550 | 35600 | 35500 | 1553 |
| 498 | 20241219 | 132600 | 26996449200 | 35600 | 35550 | 35600 | 35550 | 351 |
| 499 | 20241219 | 132500 | 26983968300 | 35550 | 35550 | 35600 | 35550 | 474 |
| 500 | 20241219 | 132400 | 26967116450 | 35550 | 35650 | 35650 | 35550 | 456 |
| 501 | 20241219 | 132300 | 26950892450 | 35650 | 35600 | 35650 | 35600 | 127 |
| 502 | 20241219 | 132200 | 26946370200 | 35600 | 35600 | 35600 | 35600 | 416 |
| 503 | 20241219 | 132100 | 26931560600 | 35650 | 35650 | 35650 | 35600 | 244 |
| 504 | 20241219 | 132000 | 26922870650 | 35650 | 35600 | 35650 | 35600 | 410 |
| 505 | 20241219 | 131900 | 26908273900 | 35550 | 35550 | 35600 | 35550 | 118 |
| 506 | 20241219 | 131800 | 26904078150 | 35550 | 35550 | 35550 | 35500 | 371 |
| 507 | 20241219 | 131700 | 26890901750 | 35550 | 35550 | 35550 | 35500 | 539 |
| 508 | 20241219 | 131600 | 26871744600 | 35600 | 35600 | 35600 | 35600 | 316 |
| 509 | 20241219 | 131500 | 26860495000 | 35600 | 35600 | 35600 | 35550 | 311 |
| 510 | 20241219 | 131400 | 26849423750 | 35600 | 35700 | 35700 | 35600 | 984 |
| 511 | 20241219 | 131300 | 26814324800 | 35650 | 35700 | 35700 | 35650 | 983 |
| 512 | 20241219 | 131200 | 26779232500 | 35650 | 35650 | 35650 | 35600 | 848 |
| 513 | 20241219 | 131100 | 26749001500 | 35600 | 35550 | 35600 | 35550 | 1316 |
| 514 | 20241219 | 131000 | 26702188450 | 35550 | 35650 | 35650 | 35550 | 1006 |
| 515 | 20241219 | 130900 | 26666371700 | 35700 | 35600 | 35700 | 35600 | 1093 |
| 516 | 20241219 | 130800 | 26627423350 | 35600 | 35550 | 35600 | 35500 | 98 |
| 517 | 20241219 | 130700 | 26623941300 | 35500 | 35450 | 35500 | 35450 | 1483 |
| 518 | 20241219 | 130600 | 26571297150 | 35450 | 35450 | 35450 | 35400 | 364 |
| 519 | 20241219 | 130500 | 26558398550 | 35450 | 35400 | 35450 | 35400 | 644 |
| 520 | 20241219 | 130400 | 26535594350 | 35400 | 35550 | 35550 | 35400 | 1275 |
| 521 | 20241219 | 130300 | 26490387400 | 35550 | 35550 | 35550 | 35500 | 177 |
| 522 | 20241219 | 130200 | 26484095600 | 35500 | 35450 | 35500 | 35450 | 859 |
| 523 | 20241219 | 130100 | 26453613900 | 35450 | 35400 | 35450 | 35400 | 477 |
| 524 | 20241219 | 130000 | 26436706100 | 35400 | 35350 | 35400 | 35350 | 412 |
| 525 | 20241219 | 125900 | 26422130900 | 35400 | 35400 | 35400 | 35350 | 125 |
| 526 | 20241219 | 125800 | 26417710050 | 35350 | 35400 | 35450 | 35350 | 135 |
| 527 | 20241219 | 125700 | 26412932250 | 35400 | 35350 | 35400 | 35300 | 403 |
| 528 | 20241219 | 125600 | 26398683300 | 35300 | 35350 | 35350 | 35300 | 624 |
| 529 | 20241219 | 125500 | 26376636350 | 35350 | 35350 | 35400 | 35300 | 945 |
| 530 | 20241219 | 125400 | 26343221600 | 35350 | 35400 | 35400 | 35350 | 1458 |
| 531 | 20241219 | 125300 | 26291673250 | 35350 | 35400 | 35450 | 35350 | 2506 |
| 532 | 20241219 | 125200 | 26202991550 | 35450 | 35550 | 35550 | 35450 | 3356 |
| 533 | 20241219 | 125100 | 26083947750 | 35550 | 35600 | 35600 | 35500 | 159 |
| 534 | 20241219 | 125000 | 26078296000 | 35550 | 35550 | 35600 | 35550 | 241 |
| 535 | 20241219 | 124900 | 26069728150 | 35550 | 35600 | 35600 | 35550 | 55 |
| 536 | 20241219 | 124800 | 26067771300 | 35600 | 35550 | 35600 | 35550 | 587 |
| 537 | 20241219 | 124700 | 26046903000 | 35600 | 35550 | 35600 | 35550 | 376 |
| 538 | 20241219 | 124600 | 26033535150 | 35600 | 35600 | 35600 | 35550 | 39 |
| 539 | 20241219 | 124500 | 26032147350 | 35600 | 35600 | 35650 | 35600 | 1571 |
| 540 | 20241219 | 124400 | 25976181500 | 35600 | 35600 | 35650 | 35550 | 241 |
| 541 | 20241219 | 124300 | 25967599400 | 35600 | 35600 | 35600 | 35550 | 203 |
| 542 | 20241219 | 124200 | 25960374550 | 35600 | 35550 | 35600 | 35550 | 64 |
| 543 | 20241219 | 124100 | 25958096500 | 35550 | 35550 | 35550 | 35550 | 191 |
| 544 | 20241219 | 124000 | 25951306450 | 35500 | 35550 | 35600 | 35500 | 375 |
| 545 | 20241219 | 123900 | 25937978500 | 35550 | 35500 | 35550 | 35500 | 277 |
| 546 | 20241219 | 123800 | 25928140050 | 35550 | 35500 | 35550 | 35500 | 59 |
| 547 | 20241219 | 123700 | 25926043350 | 35500 | 35500 | 35550 | 35500 | 163 |
| 548 | 20241219 | 123600 | 25920256800 | 35500 | 35600 | 35600 | 35500 | 426 |
| 549 | 20241219 | 123500 | 25905129600 | 35550 | 35550 | 35550 | 35550 | 627 |
| 550 | 20241219 | 123400 | 25882839750 | 35550 | 35550 | 35550 | 35500 | 215 |
| 551 | 20241219 | 123300 | 25875197100 | 35500 | 35600 | 35600 | 35500 | 502 |
| 552 | 20241219 | 123200 | 25857373500 | 35600 | 35500 | 35600 | 35450 | 375 |
| 553 | 20241219 | 123100 | 25844055200 | 35500 | 35450 | 35500 | 35450 | 324 |
| 554 | 20241219 | 123000 | 25832554950 | 35500 | 35450 | 35500 | 35450 | 404 |
| 555 | 20241219 | 122900 | 25818231950 | 35450 | 35500 | 35500 | 35450 | 373 |
| 556 | 20241219 | 122800 | 25804998800 | 35500 | 35550 | 35550 | 35450 | 2374 |
| 557 | 20241219 | 122700 | 25720721500 | 35550 | 35550 | 35550 | 35550 | 200 |
| 558 | 20241219 | 122600 | 25713611500 | 35500 | 35500 | 35500 | 35500 | 50 |
| 559 | 20241219 | 122500 | 25711836500 | 35500 | 35550 | 35600 | 35500 | 965 |
| 560 | 20241219 | 122400 | 25677543900 | 35600 | 35600 | 35600 | 35550 | 388 |
| 561 | 20241219 | 122300 | 25663748350 | 35600 | 35600 | 35650 | 35550 | 394 |
| 562 | 20241219 | 122200 | 25649720100 | 35600 | 35650 | 35650 | 35600 | 29 |
| 563 | 20241219 | 122100 | 25648687450 | 35600 | 35650 | 35650 | 35600 | 315 |
| 564 | 20241219 | 122000 | 25637473400 | 35650 | 35600 | 35650 | 35600 | 774 |
| 565 | 20241219 | 121900 | 25609910950 | 35650 | 35650 | 35650 | 35600 | 88 |
| 566 | 20241219 | 121800 | 25606774550 | 35600 | 35650 | 35700 | 35600 | 362 |
| 567 | 20241219 | 121700 | 25593877900 | 35650 | 35600 | 35650 | 35550 | 765 |
| 568 | 20241219 | 121600 | 25566651050 | 35650 | 35700 | 35700 | 35600 | 1342 |
| 569 | 20241219 | 121500 | 25518814700 | 35700 | 35650 | 35700 | 35650 | 284 |
| 570 | 20241219 | 121400 | 25508688100 | 35700 | 35700 | 35700 | 35650 | 234 |
| 571 | 20241219 | 121300 | 25500334400 | 35700 | 35700 | 35700 | 35650 | 212 |
| 572 | 20241219 | 121200 | 25492775250 | 35700 | 35700 | 35700 | 35650 | 157 |
| 573 | 20241219 | 121100 | 25487171550 | 35650 | 35750 | 35750 | 35650 | 1287 |
| 574 | 20241219 | 121000 | 25441225600 | 35750 | 35700 | 35750 | 35700 | 530 |
| 575 | 20241219 | 120900 | 25422303050 | 35700 | 35750 | 35750 | 35650 | 492 |
| 576 | 20241219 | 120800 | 25404731900 | 35750 | 35700 | 35750 | 35700 | 552 |
| 577 | 20241219 | 120700 | 25385018800 | 35650 | 35700 | 35700 | 35650 | 336 |
| 578 | 20241219 | 120600 | 25373024700 | 35700 | 35600 | 35700 | 35600 | 176 |
| 579 | 20241219 | 120500 | 25366747850 | 35650 | 35700 | 35700 | 35650 | 601 |
| 580 | 20241219 | 120400 | 25345311600 | 35700 | 35800 | 35800 | 35700 | 918 |
| 581 | 20241219 | 120300 | 25312503600 | 35800 | 35800 | 35850 | 35750 | 1293 |
| 582 | 20241219 | 120200 | 25266186250 | 35800 | 35700 | 35800 | 35700 | 966 |
| 583 | 20241219 | 120100 | 25231617000 | 35700 | 35700 | 35800 | 35700 | 482 |
| 584 | 20241219 | 120000 | 25214389550 | 35700 | 35650 | 35750 | 35650 | 489 |
| 585 | 20241219 | 115900 | 25196945650 | 35650 | 35700 | 35700 | 35650 | 336 |
| 586 | 20241219 | 115800 | 25184953750 | 35700 | 35700 | 35700 | 35650 | 302 |
| 587 | 20241219 | 115700 | 25174173350 | 35700 | 35600 | 35700 | 35600 | 338 |
| 588 | 20241219 | 115600 | 25162124150 | 35600 | 35600 | 35600 | 35550 | 1431 |
| 589 | 20241219 | 115500 | 25111180650 | 35600 | 35550 | 35600 | 35550 | 412 |
| 590 | 20241219 | 115400 | 25096533800 | 35600 | 35500 | 35600 | 35500 | 269 |
| 591 | 20241219 | 115300 | 25086960800 | 35500 | 35550 | 35600 | 35500 | 670 |
| 592 | 20241219 | 115200 | 25063174200 | 35550 | 35550 | 35550 | 35500 | 600 |
| 593 | 20241219 | 115100 | 25041849800 | 35550 | 35500 | 35550 | 35500 | 1427 |
| 594 | 20241219 | 115000 | 24991190550 | 35550 | 35550 | 35550 | 35450 | 1997 |
| 595 | 20241219 | 114900 | 24920300050 | 35550 | 35600 | 35650 | 35550 | 1642 |
| 596 | 20241219 | 114800 | 24861888850 | 35600 | 35600 | 35650 | 35600 | 281 |
| 597 | 20241219 | 114700 | 24851885100 | 35650 | 35700 | 35700 | 35650 | 938 |
| 598 | 20241219 | 114600 | 24818422650 | 35700 | 35700 | 35750 | 35700 | 1018 |
| 599 | 20241219 | 114500 | 24782079900 | 35750 | 35700 | 35750 | 35700 | 372 |
| 600 | 20241219 | 114400 | 24768798000 | 35700 | 35700 | 35750 | 35700 | 224 |
| 601 | 20241219 | 114300 | 24760800250 | 35750 | 35750 | 35800 | 35700 | 207 |
| 602 | 20241219 | 114200 | 24753400600 | 35750 | 35850 | 35850 | 35750 | 1807 |
| 603 | 20241219 | 114100 | 24688748500 | 35850 | 35850 | 35850 | 35800 | 1316 |
| 604 | 20241219 | 114000 | 24641574100 | 35850 | 35850 | 35900 | 35800 | 774 |
| 605 | 20241219 | 113900 | 24613836300 | 35850 | 35800 | 35900 | 35800 | 1085 |
| 606 | 20241219 | 113800 | 24574947550 | 35800 | 35800 | 35800 | 35750 | 1257 |
| 607 | 20241219 | 113700 | 24529948500 | 35750 | 35750 | 35800 | 35750 | 697 |
| 608 | 20241219 | 113600 | 24505028700 | 35700 | 35700 | 35700 | 35700 | 62 |
| 609 | 20241219 | 113500 | 24502815300 | 35650 | 35650 | 35700 | 35650 | 610 |
| 610 | 20241219 | 113400 | 24481064600 | 35650 | 35650 | 35700 | 35650 | 151 |
| 611 | 20241219 | 113300 | 24475674850 | 35650 | 35700 | 35700 | 35650 | 348 |
| 612 | 20241219 | 113200 | 24463265150 | 35650 | 35700 | 35700 | 35650 | 218 |
| 613 | 20241219 | 113100 | 24455492150 | 35650 | 35750 | 35750 | 35650 | 622 |
| 614 | 20241219 | 113000 | 24433278150 | 35700 | 35650 | 35750 | 35650 | 1663 |
| 615 | 20241219 | 112900 | 24373876050 | 35650 | 35700 | 35700 | 35650 | 1548 |
| 616 | 20241219 | 112800 | 24318638200 | 35650 | 35650 | 35650 | 35600 | 954 |
| 617 | 20241219 | 112700 | 24284644350 | 35650 | 35600 | 35650 | 35600 | 210 |
| 618 | 20241219 | 112600 | 24277166500 | 35600 | 35450 | 35600 | 35450 | 1123 |
| 619 | 20241219 | 112500 | 24237274750 | 35500 | 35450 | 35500 | 35400 | 1031 |
| 620 | 20241219 | 112400 | 24200722700 | 35450 | 35400 | 35450 | 35350 | 83 |
| 621 | 20241219 | 112300 | 24197782450 | 35350 | 35350 | 35400 | 35350 | 384 |
| 622 | 20241219 | 112200 | 24184200100 | 35350 | 35400 | 35450 | 35350 | 1639 |
| 623 | 20241219 | 112100 | 24126195200 | 35400 | 35400 | 35450 | 35400 | 494 |
| 624 | 20241219 | 112000 | 24108707150 | 35400 | 35450 | 35500 | 35400 | 754 |
| 625 | 20241219 | 111900 | 24081984050 | 35500 | 35500 | 35500 | 35450 | 222 |
| 626 | 20241219 | 111800 | 24074111700 | 35500 | 35450 | 35500 | 35450 | 508 |
| 627 | 20241219 | 111700 | 24056102850 | 35450 | 35500 | 35500 | 35450 | 574 |
| 628 | 20241219 | 111600 | 24035749600 | 35500 | 35500 | 35550 | 35450 | 421 |
| 629 | 20241219 | 111500 | 24020813100 | 35500 | 35500 | 35550 | 35500 | 501 |
| 630 | 20241219 | 111400 | 24003018300 | 35500 | 35550 | 35550 | 35500 | 444 |
| 631 | 20241219 | 111300 | 23987235450 | 35600 | 35600 | 35600 | 35550 | 44 |
| 632 | 20241219 | 111200 | 23985670400 | 35600 | 35550 | 35600 | 35500 | 173 |
| 633 | 20241219 | 111100 | 23979521150 | 35450 | 35400 | 35500 | 35400 | 481 |
| 634 | 20241219 | 111000 | 23962469800 | 35450 | 35500 | 35500 | 35400 | 844 |
| 635 | 20241219 | 110900 | 23932559150 | 35450 | 35500 | 35500 | 35450 | 170 |
| 636 | 20241219 | 110800 | 23926526300 | 35500 | 35500 | 35500 | 35450 | 35 |
| 637 | 20241219 | 110700 | 23925283850 | 35500 | 35450 | 35500 | 35400 | 658 |
| 638 | 20241219 | 110600 | 23901931550 | 35450 | 35450 | 35450 | 35400 | 131 |
| 639 | 20241219 | 110500 | 23897288250 | 35450 | 35400 | 35450 | 35350 | 1235 |
| 640 | 20241219 | 110400 | 23853596450 | 35450 | 35450 | 35450 | 35400 | 614 |
| 641 | 20241219 | 110300 | 23831836850 | 35450 | 35500 | 35500 | 35450 | 186 |
| 642 | 20241219 | 110200 | 23825234350 | 35500 | 35450 | 35500 | 35450 | 250 |
| 643 | 20241219 | 110100 | 23816370500 | 35450 | 35400 | 35450 | 35350 | 414 |
| 644 | 20241219 | 110000 | 23801730800 | 35400 | 35450 | 35500 | 35400 | 1651 |
| 645 | 20241219 | 105900 | 23743243650 | 35500 | 35500 | 35550 | 35450 | 820 |
| 646 | 20241219 | 105800 | 23714134700 | 35500 | 35550 | 35550 | 35500 | 804 |
| 647 | 20241219 | 105700 | 23685564900 | 35550 | 35550 | 35550 | 35500 | 873 |
| 648 | 20241219 | 105600 | 23654539050 | 35550 | 35650 | 35650 | 35550 | 1828 |
| 649 | 20241219 | 105500 | 23589476950 | 35650 | 35700 | 35750 | 35650 | 781 |
| 650 | 20241219 | 105400 | 23561607800 | 35700 | 35700 | 35700 | 35650 | 245 |
| 651 | 20241219 | 105300 | 23552862300 | 35700 | 35700 | 35700 | 35650 | 1169 |
| 652 | 20241219 | 105200 | 23511142350 | 35650 | 35650 | 35700 | 35650 | 920 |
| 653 | 20241219 | 105100 | 23478313850 | 35650 | 35650 | 35700 | 35600 | 387 |
| 654 | 20241219 | 105000 | 23464533750 | 35650 | 35750 | 35750 | 35650 | 276 |
| 655 | 20241219 | 104900 | 23454681950 | 35750 | 35800 | 35850 | 35750 | 1983 |
| 656 | 20241219 | 104800 | 23383638250 | 35800 | 35650 | 35800 | 35550 | 2275 |
| 657 | 20241219 | 104700 | 23302532950 | 35600 | 35650 | 35700 | 35600 | 729 |
| 658 | 20241219 | 104600 | 23276546100 | 35650 | 35550 | 35700 | 35550 | 770 |
| 659 | 20241219 | 104500 | 23249101450 | 35550 | 35650 | 35650 | 35550 | 326 |
| 660 | 20241219 | 104400 | 23237484500 | 35600 | 35700 | 35700 | 35600 | 1325 |
| 661 | 20241219 | 104300 | 23190277250 | 35650 | 35700 | 35700 | 35650 | 228 |
| 662 | 20241219 | 104200 | 23182143400 | 35700 | 35750 | 35750 | 35700 | 325 |
| 663 | 20241219 | 104100 | 23170537700 | 35700 | 35750 | 35800 | 35700 | 903 |
| 664 | 20241219 | 104000 | 23138282050 | 35800 | 35900 | 35950 | 35750 | 3914 |
| 665 | 20241219 | 103900 | 22997830150 | 35900 | 35750 | 35900 | 35700 | 5189 |
| 666 | 20241219 | 103800 | 22811897600 | 35750 | 35700 | 35750 | 35650 | 805 |
| 667 | 20241219 | 103700 | 22783147400 | 35700 | 35600 | 35750 | 35600 | 3828 |
| 668 | 20241219 | 103600 | 22646470650 | 35550 | 35500 | 35650 | 35450 | 1158 |
| 669 | 20241219 | 103500 | 22605319750 | 35500 | 35500 | 35500 | 35400 | 1200 |
| 670 | 20241219 | 103400 | 22562818750 | 35500 | 35500 | 35550 | 35500 | 264 |
| 671 | 20241219 | 103300 | 22553445450 | 35550 | 35600 | 35600 | 35450 | 1792 |
| 672 | 20241219 | 103200 | 22489856700 | 35600 | 35500 | 35600 | 35500 | 750 |
| 673 | 20241219 | 103100 | 22463201150 | 35500 | 35500 | 35550 | 35450 | 1672 |
| 674 | 20241219 | 103000 | 22403850850 | 35500 | 35400 | 35500 | 35400 | 923 |
| 675 | 20241219 | 102900 | 22371126650 | 35400 | 35300 | 35450 | 35300 | 712 |
| 676 | 20241219 | 102800 | 22345959050 | 35300 | 35400 | 35400 | 35300 | 438 |
| 677 | 20241219 | 102700 | 22330482450 | 35350 | 35350 | 35450 | 35250 | 862 |
| 678 | 20241219 | 102600 | 22299995400 | 35300 | 35150 | 35300 | 35050 | 14460 |
| 679 | 20241219 | 102500 | 21791890950 | 35150 | 35300 | 35300 | 35150 | 2676 |
| 680 | 20241219 | 102400 | 21697701600 | 35350 | 35400 | 35400 | 35300 | 620 |
| 681 | 20241219 | 102300 | 21675782100 | 35450 | 35250 | 35450 | 35250 | 2164 |
| 682 | 20241219 | 102200 | 21599402100 | 35250 | 35350 | 35400 | 35150 | 10720 |
| 683 | 20241219 | 102100 | 21221730150 | 35400 | 35400 | 35400 | 35350 | 961 |
| 684 | 20241219 | 102000 | 21187723700 | 35400 | 35450 | 35500 | 35400 | 2118 |
| 685 | 20241219 | 101900 | 21112663400 | 35500 | 35500 | 35500 | 35450 | 254 |
| 686 | 20241219 | 101800 | 21103651400 | 35500 | 35450 | 35500 | 35450 | 753 |
| 687 | 20241219 | 101700 | 21076941950 | 35450 | 35450 | 35500 | 35450 | 313 |
| 688 | 20241219 | 101600 | 21065839350 | 35450 | 35550 | 35550 | 35450 | 5026 |
| 689 | 20241219 | 101500 | 20887612150 | 35550 | 35550 | 35550 | 35500 | 188 |
| 690 | 20241219 | 101400 | 20880930250 | 35550 | 35500 | 35550 | 35450 | 940 |
| 691 | 20241219 | 101300 | 20847557750 | 35500 | 35500 | 35500 | 35450 | 270 |
| 692 | 20241219 | 101200 | 20837978200 | 35450 | 35450 | 35550 | 35400 | 1754 |
| 693 | 20241219 | 101100 | 20775822000 | 35450 | 35550 | 35550 | 35450 | 1986 |
| 694 | 20241219 | 101000 | 20705323200 | 35550 | 35650 | 35650 | 35550 | 3269 |
| 695 | 20241219 | 100900 | 20588958950 | 35650 | 35700 | 35700 | 35650 | 772 |
| 696 | 20241219 | 100800 | 20561417200 | 35700 | 35650 | 35700 | 35650 | 1017 |
| 697 | 20241219 | 100700 | 20525145900 | 35650 | 35600 | 35700 | 35600 | 2006 |
| 698 | 20241219 | 100600 | 20453649450 | 35650 | 35450 | 35650 | 35450 | 1650 |
| 699 | 20241219 | 100500 | 20394971100 | 35450 | 35550 | 35550 | 35400 | 3345 |
| 700 | 20241219 | 100400 | 20276264500 | 35550 | 35550 | 35550 | 35500 | 656 |
| 701 | 20241219 | 100300 | 20252956600 | 35550 | 35600 | 35650 | 35500 | 1530 |
| 702 | 20241219 | 100200 | 20198540450 | 35600 | 35450 | 35600 | 35450 | 6137 |
| 703 | 20241219 | 100100 | 19980540350 | 35450 | 35450 | 35550 | 35450 | 1301 |
| 704 | 20241219 | 100000 | 19934392500 | 35400 | 35550 | 35550 | 35400 | 1850 |
| 705 | 20241219 | 095900 | 19868731150 | 35550 | 35450 | 35600 | 35250 | 8473 |
| 706 | 20241219 | 095800 | 19568470100 | 35450 | 35250 | 35450 | 35200 | 3646 |
| 707 | 20241219 | 095700 | 19439720250 | 35250 | 35450 | 35450 | 35250 | 4754 |
| 708 | 20241219 | 095600 | 19271781000 | 35450 | 35350 | 35450 | 35300 | 2325 |
| 709 | 20241219 | 095500 | 19189515400 | 35300 | 35250 | 35350 | 35200 | 1135 |
| 710 | 20241219 | 095400 | 19149461650 | 35250 | 35200 | 35300 | 35200 | 1861 |
| 711 | 20241219 | 095300 | 19083887300 | 35250 | 35300 | 35300 | 35100 | 15650 |
| 712 | 20241219 | 095200 | 18533422600 | 35300 | 35200 | 35450 | 35200 | 13784 |
| 713 | 20241219 | 095100 | 18046904350 | 35250 | 35400 | 35450 | 35200 | 12396 |
| 714 | 20241219 | 095000 | 17609174300 | 35400 | 35450 | 35500 | 35400 | 6087 |
| 715 | 20241219 | 094900 | 17393556300 | 35450 | 35550 | 35550 | 35450 | 6672 |
| 716 | 20241219 | 094800 | 17156757900 | 35550 | 35700 | 35700 | 35500 | 6248 |
| 717 | 20241219 | 094700 | 16934670450 | 35700 | 35650 | 35700 | 35600 | 3114 |
| 718 | 20241219 | 094600 | 16823651150 | 35650 | 35550 | 35650 | 35550 | 11682 |
| 719 | 20241219 | 094500 | 16407689050 | 35550 | 35600 | 35650 | 35550 | 4107 |
| 720 | 20241219 | 094400 | 16261594600 | 35600 | 35700 | 35750 | 35600 | 3479 |
| 721 | 20241219 | 094300 | 16137612500 | 35700 | 35850 | 35900 | 35700 | 5356 |
| 722 | 20241219 | 094200 | 15946031600 | 35900 | 35850 | 35900 | 35850 | 1965 |
| 723 | 20241219 | 094100 | 15875550950 | 35850 | 35850 | 35850 | 35750 | 3079 |
| 724 | 20241219 | 094000 | 15765319100 | 35850 | 35650 | 35850 | 35650 | 2213 |
| 725 | 20241219 | 093900 | 15686246750 | 35650 | 35650 | 35700 | 35600 | 2193 |
| 726 | 20241219 | 093800 | 15608056250 | 35650 | 35900 | 35900 | 35600 | 12189 |
| 727 | 20241219 | 093700 | 15172802150 | 35900 | 36100 | 36150 | 35900 | 3648 |
| 728 | 20241219 | 093600 | 15041539850 | 36100 | 36000 | 36150 | 35900 | 5800 |
| 729 | 20241219 | 093500 | 14832936500 | 36000 | 36150 | 36150 | 35850 | 5199 |
| 730 | 20241219 | 093400 | 14645768100 | 36100 | 36300 | 36300 | 36000 | 4410 |
| 731 | 20241219 | 093300 | 14486451550 | 36250 | 36250 | 36300 | 36150 | 3228 |
| 732 | 20241219 | 093200 | 14369521150 | 36200 | 36250 | 36300 | 36200 | 3507 |
| 733 | 20241219 | 093100 | 14242417700 | 36250 | 36500 | 36550 | 36250 | 5548 |
| 734 | 20241219 | 093000 | 14040535550 | 36550 | 36600 | 36700 | 36500 | 6054 |
| 735 | 20241219 | 092900 | 13819108950 | 36600 | 36500 | 36700 | 36500 | 4628 |
| 736 | 20241219 | 092800 | 13649723850 | 36550 | 36550 | 36700 | 36450 | 17735 |
| 737 | 20241219 | 092700 | 13001433950 | 36550 | 36250 | 36550 | 36250 | 4243 |
| 738 | 20241219 | 092600 | 12846907950 | 36250 | 36250 | 36300 | 36200 | 4289 |
| 739 | 20241219 | 092500 | 12691432450 | 36300 | 36250 | 36400 | 36200 | 7173 |
| 740 | 20241219 | 092400 | 12431289450 | 36300 | 36100 | 36300 | 36050 | 5649 |
| 741 | 20241219 | 092300 | 12226958250 | 36050 | 36050 | 36150 | 35950 | 9700 |
| 742 | 20241219 | 092200 | 11877265500 | 36050 | 35800 | 36050 | 35750 | 4261 |
| 743 | 20241219 | 092100 | 11724116150 | 35750 | 35750 | 35800 | 35700 | 3206 |
| 744 | 20241219 | 092000 | 11609505300 | 35750 | 35650 | 35800 | 35600 | 5420 |
| 745 | 20241219 | 091900 | 11415948650 | 35650 | 35750 | 35750 | 35500 | 14844 |
| 746 | 20241219 | 091800 | 10887087300 | 35750 | 35900 | 35950 | 35700 | 11295 |
| 747 | 20241219 | 091700 | 10482530350 | 35950 | 35950 | 35950 | 35850 | 3918 |
| 748 | 20241219 | 091600 | 10341833500 | 36000 | 36150 | 36200 | 35900 | 5286 |
| 749 | 20241219 | 091500 | 10151346350 | 36200 | 36050 | 36400 | 36000 | 11232 |
| 750 | 20241219 | 091400 | 9744573800 | 36100 | 36050 | 36100 | 35800 | 9985 |
| 751 | 20241219 | 091300 | 9385774150 | 36000 | 35800 | 36100 | 35800 | 4675 |
| 752 | 20241219 | 091200 | 9217739550 | 35800 | 36150 | 36150 | 35700 | 16034 |
| 753 | 20241219 | 091100 | 8642924450 | 36100 | 36100 | 36150 | 36000 | 4917 |
| 754 | 20241219 | 091000 | 8465561400 | 36100 | 35950 | 36200 | 35850 | 6898 |
| 755 | 20241219 | 090900 | 8217487600 | 35950 | 35800 | 36050 | 35750 | 12240 |
| 756 | 20241219 | 090800 | 7778234850 | 35850 | 36450 | 36450 | 35800 | 27325 |
| 757 | 20241219 | 090700 | 6793433150 | 36450 | 36450 | 36750 | 36400 | 11090 |
| 758 | 20241219 | 090600 | 6387908400 | 36450 | 36650 | 36750 | 36400 | 15538 |
| 759 | 20241219 | 090500 | 5819741350 | 36700 | 36550 | 36800 | 36450 | 19040 |
| 760 | 20241219 | 090400 | 5122060100 | 36600 | 36450 | 36600 | 36400 | 15880 |
| 761 | 20241219 | 090300 | 4542140550 | 36450 | 36150 | 36450 | 36000 | 20508 |
| 762 | 20241219 | 090200 | 3799626600 | 36150 | 35850 | 36150 | 35850 | 18486 |
| 763 | 20241219 | 090100 | 3133764450 | 35900 | 35700 | 35900 | 35250 | 27730 |
| 764 | 20241219 | 090000 | 2147681000 | 35750 | 35400 | 35850 | 35400 | 60337 |