42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 214500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 3 | 20241223 | 214400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20241223 | 214300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20241223 | 214200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20241223 | 214100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20241223 | 214000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20241223 | 213900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20241223 | 213800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20241223 | 213700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20241223 | 213600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20241223 | 213500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20241223 | 213400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20241223 | 213300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20241223 | 213200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20241223 | 213100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20241223 | 213000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20241223 | 212900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20241223 | 212800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20241223 | 212700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20241223 | 212600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20241223 | 212500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20241223 | 212400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20241223 | 212300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20241223 | 212200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20241223 | 212100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20241223 | 212000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20241223 | 211900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20241223 | 211800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20241223 | 211700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20241223 | 211600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20241223 | 211500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 33 | 20241223 | 211400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20241223 | 211300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20241223 | 211200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20241223 | 211100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20241223 | 211000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20241223 | 210900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20241223 | 210800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20241223 | 210700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20241223 | 210600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20241223 | 210500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20241223 | 210400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20241223 | 210300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20241223 | 210200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20241223 | 210100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20241223 | 210000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20241223 | 205900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20241223 | 205800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20241223 | 205700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20241223 | 205600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20241223 | 205500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20241223 | 205400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20241223 | 205300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20241223 | 205200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20241223 | 205100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20241223 | 205000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20241223 | 204900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20241223 | 204800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20241223 | 204700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20241223 | 204600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20241223 | 204500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 63 | 20241223 | 204400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20241223 | 204300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20241223 | 204200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20241223 | 204100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20241223 | 204000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20241223 | 203900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20241223 | 203800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20241223 | 203700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20241223 | 203600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20241223 | 203500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20241223 | 203400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20241223 | 203300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20241223 | 203200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20241223 | 203100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20241223 | 203000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20241223 | 202900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20241223 | 202800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20241223 | 202700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20241223 | 202600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20241223 | 202500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20241223 | 202400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20241223 | 202300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20241223 | 202200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20241223 | 202100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20241223 | 202000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20241223 | 201900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20241223 | 201800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20241223 | 201700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20241223 | 201600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20241223 | 201500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 93 | 20241223 | 201400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20241223 | 201300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20241223 | 201200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20241223 | 201100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20241223 | 201000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20241223 | 200900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20241223 | 200800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20241223 | 200700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20241223 | 200600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20241223 | 200500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20241223 | 200400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20241223 | 200300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20241223 | 200200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20241223 | 200100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20241223 | 200000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20241223 | 195900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20241223 | 195800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20241223 | 195700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20241223 | 195600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20241223 | 195500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20241223 | 195400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20241223 | 195300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20241223 | 195200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20241223 | 195100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20241223 | 195000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20241223 | 194900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20241223 | 194800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20241223 | 194700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20241223 | 194600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20241223 | 194500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 123 | 20241223 | 194400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20241223 | 194300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20241223 | 194200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20241223 | 194100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20241223 | 194000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20241223 | 193900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20241223 | 193800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20241223 | 193700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20241223 | 193600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20241223 | 193500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20241223 | 193400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20241223 | 193300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20241223 | 193200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20241223 | 193100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20241223 | 193000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20241223 | 192900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20241223 | 192800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20241223 | 192700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20241223 | 192600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20241223 | 192500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20241223 | 192400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20241223 | 192300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20241223 | 192200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20241223 | 192100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20241223 | 192000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20241223 | 191900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20241223 | 191800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20241223 | 191700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20241223 | 191600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20241223 | 191500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 153 | 20241223 | 191400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20241223 | 191300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20241223 | 191200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20241223 | 191100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20241223 | 191000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20241223 | 190900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20241223 | 190800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20241223 | 190700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20241223 | 190600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20241223 | 190500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20241223 | 190400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20241223 | 190300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20241223 | 190200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20241223 | 190100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20241223 | 190000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20241223 | 185900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20241223 | 185800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20241223 | 185700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20241223 | 185600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20241223 | 185500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20241223 | 185400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20241223 | 185300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20241223 | 185200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20241223 | 185100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20241223 | 185000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20241223 | 184900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20241223 | 184800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20241223 | 184700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20241223 | 184600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20241223 | 184500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 183 | 20241223 | 184400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20241223 | 184300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20241223 | 184200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20241223 | 184100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20241223 | 184000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20241223 | 183900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20241223 | 183800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20241223 | 183700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20241223 | 183600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20241223 | 183500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20241223 | 183400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20241223 | 183300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20241223 | 183200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20241223 | 183100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20241223 | 183000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20241223 | 182900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20241223 | 182800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20241223 | 182700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20241223 | 182600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20241223 | 182500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20241223 | 182400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20241223 | 182300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20241223 | 182200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20241223 | 182100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20241223 | 182000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20241223 | 181900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20241223 | 181800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20241223 | 181700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20241223 | 181600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20241223 | 181500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 213 | 20241223 | 181400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20241223 | 181300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20241223 | 181200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20241223 | 181100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20241223 | 181000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20241223 | 180900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20241223 | 180800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20241223 | 180700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20241223 | 180600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20241223 | 180500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20241223 | 180400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20241223 | 180300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20241223 | 180200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20241223 | 180100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20241223 | 180000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20241223 | 175900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20241223 | 175800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20241223 | 175700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20241223 | 175600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20241223 | 175500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20241223 | 175400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20241223 | 175300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20241223 | 175200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20241223 | 175100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20241223 | 175000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20241223 | 174900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20241223 | 174800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20241223 | 174700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20241223 | 174600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20241223 | 174500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 243 | 20241223 | 174400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20241223 | 174300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20241223 | 174200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20241223 | 174100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20241223 | 174000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20241223 | 173900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20241223 | 173800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20241223 | 173700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20241223 | 173600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20241223 | 173500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20241223 | 173400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20241223 | 173300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20241223 | 173200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20241223 | 173100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20241223 | 173000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20241223 | 172900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20241223 | 172800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20241223 | 172700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20241223 | 172600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20241223 | 172500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20241223 | 172400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20241223 | 172300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20241223 | 172200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20241223 | 172100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20241223 | 172000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20241223 | 171900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20241223 | 171800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20241223 | 171700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20241223 | 171600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20241223 | 171500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 273 | 20241223 | 171400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20241223 | 171300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20241223 | 171200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20241223 | 171100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20241223 | 171000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20241223 | 170900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20241223 | 170800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20241223 | 170700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20241223 | 170600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20241223 | 170500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20241223 | 170400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20241223 | 170300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20241223 | 170200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20241223 | 170100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20241223 | 170000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20241223 | 165900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20241223 | 165800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20241223 | 165700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20241223 | 165600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20241223 | 165500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20241223 | 165400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20241223 | 165300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20241223 | 165200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20241223 | 165100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20241223 | 165000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20241223 | 164900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20241223 | 164800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20241223 | 164700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20241223 | 164600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20241223 | 164500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 303 | 20241223 | 164400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20241223 | 164300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20241223 | 164200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20241223 | 164100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20241223 | 164000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 308 | 20241223 | 163900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 309 | 20241223 | 163800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 310 | 20241223 | 163700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 311 | 20241223 | 163600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 312 | 20241223 | 163500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20241223 | 163400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20241223 | 163300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 315 | 20241223 | 163200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20241223 | 163100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20241223 | 163000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20241223 | 162900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20241223 | 162800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20241223 | 162700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20241223 | 162600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20241223 | 162500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 323 | 20241223 | 162400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 324 | 20241223 | 162300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 325 | 20241223 | 162200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 326 | 20241223 | 162100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 327 | 20241223 | 162000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 328 | 20241223 | 161900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 329 | 20241223 | 161800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 330 | 20241223 | 161700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 331 | 20241223 | 161600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 332 | 20241223 | 161500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 333 | 20241223 | 161400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 334 | 20241223 | 161300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 335 | 20241223 | 161200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 336 | 20241223 | 161100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 337 | 20241223 | 161000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 338 | 20241223 | 160900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 339 | 20241223 | 160800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 340 | 20241223 | 160700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 341 | 20241223 | 160600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 342 | 20241223 | 160500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 343 | 20241223 | 160400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 344 | 20241223 | 160300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 345 | 20241223 | 160200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 346 | 20241223 | 160100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 347 | 20241223 | 160000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 348 | 20241223 | 155900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 349 | 20241223 | 155800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 350 | 20241223 | 155700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 351 | 20241223 | 155600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 352 | 20241223 | 155500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 353 | 20241223 | 155400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 354 | 20241223 | 155300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 355 | 20241223 | 155200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 356 | 20241223 | 155100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 357 | 20241223 | 155000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 358 | 20241223 | 154900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 359 | 20241223 | 154800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 360 | 20241223 | 154700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 361 | 20241223 | 154600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 362 | 20241223 | 154500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 363 | 20241223 | 154400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 364 | 20241223 | 154300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 365 | 20241223 | 154200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 366 | 20241223 | 154100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 367 | 20241223 | 154000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 368 | 20241223 | 153900 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 369 | 20241223 | 153800 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 370 | 20241223 | 153700 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 371 | 20241223 | 153600 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 372 | 20241223 | 153500 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 373 | 20241223 | 153400 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 374 | 20241223 | 153300 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 375 | 20241223 | 153200 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 376 | 20241223 | 153100 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 377 | 20241223 | 153000 | 60435438500 | 35900 | 35900 | 35900 | 35900 | 14091 |
| 378 | 20241223 | 152900 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 379 | 20241223 | 152800 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 380 | 20241223 | 152700 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 381 | 20241223 | 152600 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 382 | 20241223 | 152500 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 383 | 20241223 | 152400 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 384 | 20241223 | 152300 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 385 | 20241223 | 152200 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 386 | 20241223 | 152100 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 387 | 20241223 | 152000 | 59929571600 | 35800 | 35800 | 35800 | 35800 | 0 |
| 388 | 20241223 | 151900 | 59929571600 | 35800 | 35850 | 35950 | 35750 | 5695 |
| 389 | 20241223 | 151800 | 59725470800 | 35850 | 35950 | 35950 | 35750 | 3937 |
| 390 | 20241223 | 151700 | 59584425000 | 35950 | 35850 | 35950 | 35800 | 6426 |
| 391 | 20241223 | 151600 | 59354085250 | 35900 | 35900 | 35950 | 35800 | 3980 |
| 392 | 20241223 | 151500 | 59211279600 | 35900 | 36000 | 36000 | 35800 | 9650 |
| 393 | 20241223 | 151400 | 58864758450 | 36000 | 36050 | 36050 | 35950 | 3666 |
| 394 | 20241223 | 151300 | 58732780700 | 36050 | 36000 | 36100 | 36000 | 1518 |
| 395 | 20241223 | 151200 | 58678069400 | 36050 | 36050 | 36050 | 36000 | 2095 |
| 396 | 20241223 | 151100 | 58602632450 | 36050 | 36000 | 36050 | 35950 | 3375 |
| 397 | 20241223 | 151000 | 58481086200 | 36000 | 36000 | 36100 | 35900 | 4160 |
| 398 | 20241223 | 150900 | 58331378100 | 35950 | 36300 | 36300 | 35900 | 16108 |
| 399 | 20241223 | 150800 | 57750560050 | 36300 | 36400 | 36400 | 36250 | 1770 |
| 400 | 20241223 | 150700 | 57686312950 | 36400 | 36550 | 36550 | 36100 | 12477 |
| 401 | 20241223 | 150600 | 57233963750 | 36400 | 36700 | 36700 | 36350 | 6399 |
| 402 | 20241223 | 150500 | 57000675750 | 36700 | 36650 | 36700 | 36600 | 1908 |
| 403 | 20241223 | 150400 | 56930780400 | 36650 | 36550 | 36650 | 36400 | 4855 |
| 404 | 20241223 | 150300 | 56753569250 | 36550 | 36600 | 36600 | 36500 | 2584 |
| 405 | 20241223 | 150200 | 56659123300 | 36600 | 36650 | 36700 | 36600 | 2596 |
| 406 | 20241223 | 150100 | 56564011950 | 36650 | 36700 | 36700 | 36650 | 933 |
| 407 | 20241223 | 150000 | 56529778700 | 36700 | 36700 | 36800 | 36700 | 498 |
| 408 | 20241223 | 145900 | 56511467200 | 36750 | 36800 | 36800 | 36650 | 2122 |
| 409 | 20241223 | 145800 | 56433563400 | 36800 | 36850 | 36850 | 36800 | 1663 |
| 410 | 20241223 | 145700 | 56372361300 | 36800 | 36900 | 36900 | 36800 | 843 |
| 411 | 20241223 | 145600 | 56341297000 | 36900 | 36850 | 36900 | 36800 | 3174 |
| 412 | 20241223 | 145500 | 56224374900 | 36850 | 36750 | 36850 | 36700 | 1137 |
| 413 | 20241223 | 145400 | 56182574700 | 36700 | 36700 | 36750 | 36650 | 552 |
| 414 | 20241223 | 145300 | 56162319550 | 36700 | 36700 | 36750 | 36650 | 1969 |
| 415 | 20241223 | 145200 | 56090109300 | 36700 | 36600 | 36750 | 36400 | 9375 |
| 416 | 20241223 | 145100 | 55747456800 | 36600 | 36700 | 36750 | 36600 | 1815 |
| 417 | 20241223 | 145000 | 55680920400 | 36700 | 36700 | 36750 | 36650 | 550 |
| 418 | 20241223 | 144900 | 55660735200 | 36700 | 36650 | 36750 | 36650 | 868 |
| 419 | 20241223 | 144800 | 55628879800 | 36650 | 36700 | 36750 | 36550 | 10035 |
| 420 | 20241223 | 144700 | 55261296550 | 36650 | 36950 | 37000 | 36650 | 6137 |
| 421 | 20241223 | 144600 | 55035571100 | 36950 | 36850 | 37000 | 36800 | 1406 |
| 422 | 20241223 | 144500 | 54983695150 | 36800 | 37050 | 37100 | 36800 | 12379 |
| 423 | 20241223 | 144400 | 54526301300 | 37100 | 37200 | 37250 | 37050 | 3746 |
| 424 | 20241223 | 144300 | 54387196700 | 37200 | 37300 | 37300 | 37150 | 5389 |
| 425 | 20241223 | 144200 | 54186629100 | 37350 | 37400 | 37400 | 37350 | 480 |
| 426 | 20241223 | 144100 | 54168700250 | 37350 | 37350 | 37350 | 37350 | 751 |
| 427 | 20241223 | 144000 | 54140650400 | 37350 | 37300 | 37350 | 37300 | 455 |
| 428 | 20241223 | 143900 | 54123663500 | 37300 | 37300 | 37350 | 37250 | 583 |
| 429 | 20241223 | 143800 | 54101917100 | 37300 | 37200 | 37350 | 37200 | 2594 |
| 430 | 20241223 | 143700 | 54005258700 | 37250 | 37400 | 37450 | 37250 | 6854 |
| 431 | 20241223 | 143600 | 53749464600 | 37450 | 37450 | 37500 | 37450 | 520 |
| 432 | 20241223 | 143500 | 53729988750 | 37500 | 37500 | 37500 | 37450 | 359 |
| 433 | 20241223 | 143400 | 53716527250 | 37400 | 37450 | 37450 | 37400 | 890 |
| 434 | 20241223 | 143300 | 53683211800 | 37450 | 37500 | 37500 | 37400 | 1977 |
| 435 | 20241223 | 143200 | 53609156800 | 37550 | 37550 | 37550 | 37550 | 776 |
| 436 | 20241223 | 143100 | 53580018000 | 37600 | 37600 | 37600 | 37550 | 142 |
| 437 | 20241223 | 143000 | 53574682700 | 37550 | 37550 | 37600 | 37550 | 290 |
| 438 | 20241223 | 142900 | 53563793100 | 37550 | 37550 | 37550 | 37500 | 43 |
| 439 | 20241223 | 142800 | 53562178500 | 37550 | 37550 | 37550 | 37500 | 1043 |
| 440 | 20241223 | 142700 | 53523050000 | 37550 | 37550 | 37550 | 37500 | 293 |
| 441 | 20241223 | 142600 | 53512048950 | 37500 | 37500 | 37550 | 37500 | 263 |
| 442 | 20241223 | 142500 | 53502186400 | 37500 | 37500 | 37550 | 37500 | 586 |
| 443 | 20241223 | 142400 | 53480205550 | 37500 | 37500 | 37600 | 37500 | 103 |
| 444 | 20241223 | 142300 | 53476340800 | 37550 | 37500 | 37550 | 37500 | 688 |
| 445 | 20241223 | 142200 | 53450517200 | 37550 | 37500 | 37550 | 37500 | 849 |
| 446 | 20241223 | 142100 | 53418675750 | 37500 | 37600 | 37600 | 37500 | 3496 |
| 447 | 20241223 | 142000 | 53287440800 | 37600 | 37650 | 37650 | 37600 | 392 |
| 448 | 20241223 | 141900 | 53272692800 | 37650 | 37650 | 37700 | 37650 | 632 |
| 449 | 20241223 | 141800 | 53248896250 | 37650 | 37650 | 37700 | 37650 | 282 |
| 450 | 20241223 | 141700 | 53238278650 | 37650 | 37700 | 37700 | 37650 | 1027 |
| 451 | 20241223 | 141600 | 53199593150 | 37700 | 37700 | 37700 | 37700 | 304 |
| 452 | 20241223 | 141500 | 53188132350 | 37750 | 37750 | 37800 | 37750 | 574 |
| 453 | 20241223 | 141400 | 53166463750 | 37750 | 37800 | 37800 | 37750 | 401 |
| 454 | 20241223 | 141300 | 53151325800 | 37750 | 37800 | 37850 | 37750 | 970 |
| 455 | 20241223 | 141200 | 53114675400 | 37800 | 37850 | 37850 | 37800 | 391 |
| 456 | 20241223 | 141100 | 53099895450 | 37850 | 37900 | 37900 | 37800 | 1601 |
| 457 | 20241223 | 141000 | 53039297950 | 37850 | 37850 | 37900 | 37850 | 217 |
| 458 | 20241223 | 140900 | 53031080800 | 37900 | 37800 | 37900 | 37750 | 744 |
| 459 | 20241223 | 140800 | 53002898950 | 37850 | 37800 | 37850 | 37750 | 775 |
| 460 | 20241223 | 140700 | 52973592700 | 37800 | 37800 | 37850 | 37800 | 138 |
| 461 | 20241223 | 140600 | 52968375900 | 37850 | 37750 | 37850 | 37700 | 1027 |
| 462 | 20241223 | 140500 | 52929607500 | 37800 | 37800 | 37800 | 37750 | 438 |
| 463 | 20241223 | 140400 | 52913072100 | 37800 | 37850 | 37850 | 37750 | 607 |
| 464 | 20241223 | 140300 | 52890141300 | 37850 | 37900 | 37950 | 37850 | 2311 |
| 465 | 20241223 | 140200 | 52802564600 | 37950 | 37900 | 37950 | 37850 | 3628 |
| 466 | 20241223 | 140100 | 52665019450 | 37950 | 37850 | 37950 | 37850 | 4887 |
| 467 | 20241223 | 140000 | 52479777800 | 37850 | 37600 | 37850 | 37600 | 5547 |
| 468 | 20241223 | 135900 | 52270429750 | 37650 | 37600 | 37650 | 37600 | 65 |
| 469 | 20241223 | 135800 | 52267985650 | 37600 | 37600 | 37600 | 37550 | 409 |
| 470 | 20241223 | 135700 | 52252609100 | 37600 | 37650 | 37650 | 37550 | 727 |
| 471 | 20241223 | 135600 | 52225259650 | 37650 | 37650 | 37650 | 37600 | 864 |
| 472 | 20241223 | 135500 | 52192767550 | 37650 | 37650 | 37650 | 37600 | 140 |
| 473 | 20241223 | 135400 | 52187499050 | 37650 | 37650 | 37650 | 37550 | 351 |
| 474 | 20241223 | 135300 | 52174300600 | 37650 | 37600 | 37650 | 37600 | 775 |
| 475 | 20241223 | 135200 | 52145155750 | 37600 | 37550 | 37650 | 37550 | 542 |
| 476 | 20241223 | 135100 | 52124768250 | 37550 | 37600 | 37600 | 37550 | 211 |
| 477 | 20241223 | 135000 | 52116838050 | 37600 | 37600 | 37600 | 37600 | 716 |
| 478 | 20241223 | 134900 | 52089916450 | 37600 | 37600 | 37650 | 37600 | 470 |
| 479 | 20241223 | 134800 | 52072244250 | 37600 | 37650 | 37650 | 37600 | 866 |
| 480 | 20241223 | 134700 | 52039653250 | 37600 | 37600 | 37600 | 37600 | 728 |
| 481 | 20241223 | 134600 | 52012280450 | 37600 | 37600 | 37600 | 37550 | 975 |
| 482 | 20241223 | 134500 | 51975621200 | 37550 | 37500 | 37550 | 37500 | 170 |
| 483 | 20241223 | 134400 | 51969245800 | 37500 | 37500 | 37550 | 37500 | 1215 |
| 484 | 20241223 | 134300 | 51923672850 | 37450 | 37400 | 37500 | 37400 | 538 |
| 485 | 20241223 | 134200 | 51903522450 | 37400 | 37450 | 37450 | 37400 | 252 |
| 486 | 20241223 | 134100 | 51894096050 | 37450 | 37450 | 37450 | 37450 | 327 |
| 487 | 20241223 | 134000 | 51881849900 | 37450 | 37500 | 37500 | 37450 | 478 |
| 488 | 20241223 | 133900 | 51863947100 | 37500 | 37450 | 37500 | 37450 | 195 |
| 489 | 20241223 | 133800 | 51856638200 | 37450 | 37500 | 37500 | 37450 | 311 |
| 490 | 20241223 | 133700 | 51844981600 | 37500 | 37500 | 37500 | 37450 | 266 |
| 491 | 20241223 | 133600 | 51835014700 | 37450 | 37500 | 37500 | 37450 | 529 |
| 492 | 20241223 | 133500 | 51815197000 | 37450 | 37500 | 37550 | 37450 | 806 |
| 493 | 20241223 | 133400 | 51784981650 | 37500 | 37550 | 37550 | 37500 | 201 |
| 494 | 20241223 | 133300 | 51777444050 | 37550 | 37550 | 37550 | 37500 | 284 |
| 495 | 20241223 | 133200 | 51766792950 | 37500 | 37450 | 37500 | 37450 | 619 |
| 496 | 20241223 | 133100 | 51743605950 | 37450 | 37400 | 37450 | 37400 | 226 |
| 497 | 20241223 | 133000 | 51735149900 | 37400 | 37450 | 37450 | 37400 | 1304 |
| 498 | 20241223 | 132900 | 51686324800 | 37450 | 37450 | 37500 | 37450 | 262 |
| 499 | 20241223 | 132800 | 51676500950 | 37450 | 37600 | 37600 | 37450 | 595 |
| 500 | 20241223 | 132700 | 51654172700 | 37600 | 37550 | 37600 | 37500 | 105 |
| 501 | 20241223 | 132600 | 51650228600 | 37550 | 37550 | 37650 | 37550 | 21 |
| 502 | 20241223 | 132500 | 51649439950 | 37550 | 37700 | 37700 | 37450 | 3853 |
| 503 | 20241223 | 132400 | 51504779950 | 37700 | 37650 | 37700 | 37600 | 492 |
| 504 | 20241223 | 132300 | 51486232300 | 37650 | 37600 | 37650 | 37600 | 887 |
| 505 | 20241223 | 132200 | 51452847250 | 37600 | 37600 | 37600 | 37550 | 811 |
| 506 | 20241223 | 132100 | 51422355400 | 37600 | 37550 | 37600 | 37550 | 158 |
| 507 | 20241223 | 132000 | 51416414900 | 37550 | 37550 | 37600 | 37550 | 285 |
| 508 | 20241223 | 131900 | 51405711400 | 37550 | 37550 | 37600 | 37550 | 403 |
| 509 | 20241223 | 131800 | 51390573150 | 37550 | 37550 | 37600 | 37500 | 294 |
| 510 | 20241223 | 131700 | 51379533700 | 37550 | 37550 | 37550 | 37550 | 287 |
| 511 | 20241223 | 131600 | 51368756850 | 37550 | 37550 | 37600 | 37550 | 458 |
| 512 | 20241223 | 131500 | 51351558450 | 37600 | 37600 | 37600 | 37550 | 115 |
| 513 | 20241223 | 131400 | 51347234500 | 37600 | 37600 | 37600 | 37550 | 62 |
| 514 | 20241223 | 131300 | 51344905800 | 37600 | 37550 | 37600 | 37550 | 233 |
| 515 | 20241223 | 131200 | 51336145700 | 37550 | 37550 | 37600 | 37550 | 141 |
| 516 | 20241223 | 131100 | 51330851100 | 37600 | 37600 | 37600 | 37550 | 626 |
| 517 | 20241223 | 131000 | 51307315850 | 37650 | 37600 | 37650 | 37600 | 142 |
| 518 | 20241223 | 130900 | 51301976350 | 37600 | 37650 | 37650 | 37600 | 152 |
| 519 | 20241223 | 130800 | 51296258500 | 37650 | 37650 | 37650 | 37650 | 559 |
| 520 | 20241223 | 130700 | 51275212150 | 37650 | 37600 | 37700 | 37600 | 495 |
| 521 | 20241223 | 130600 | 51256575600 | 37650 | 37600 | 37650 | 37600 | 175 |
| 522 | 20241223 | 130500 | 51249992850 | 37600 | 37650 | 37700 | 37600 | 345 |
| 523 | 20241223 | 130400 | 51237001150 | 37650 | 37650 | 37650 | 37600 | 550 |
| 524 | 20241223 | 130300 | 51216294250 | 37600 | 37600 | 37650 | 37600 | 332 |
| 525 | 20241223 | 130200 | 51203810050 | 37600 | 37600 | 37650 | 37600 | 802 |
| 526 | 20241223 | 130100 | 51173628750 | 37600 | 37600 | 37600 | 37550 | 420 |
| 527 | 20241223 | 130000 | 51157837250 | 37600 | 37550 | 37600 | 37550 | 195 |
| 528 | 20241223 | 125900 | 51150513550 | 37550 | 37500 | 37600 | 37500 | 114 |
| 529 | 20241223 | 125800 | 51146233400 | 37500 | 37450 | 37600 | 37450 | 488 |
| 530 | 20241223 | 125700 | 51127919950 | 37450 | 37550 | 37550 | 37450 | 316 |
| 531 | 20241223 | 125600 | 51116063750 | 37550 | 37450 | 37550 | 37400 | 456 |
| 532 | 20241223 | 125500 | 51098954400 | 37400 | 37450 | 37500 | 37400 | 199 |
| 533 | 20241223 | 125400 | 51091507550 | 37450 | 37450 | 37450 | 37400 | 530 |
| 534 | 20241223 | 125300 | 51071662050 | 37450 | 37500 | 37500 | 37450 | 207 |
| 535 | 20241223 | 125200 | 51063908000 | 37500 | 37550 | 37550 | 37500 | 606 |
| 536 | 20241223 | 125100 | 51041159850 | 37550 | 37500 | 37600 | 37500 | 184 |
| 537 | 20241223 | 125000 | 51034251400 | 37500 | 37550 | 37550 | 37500 | 611 |
| 538 | 20241223 | 124900 | 51011333450 | 37600 | 37600 | 37600 | 37550 | 236 |
| 539 | 20241223 | 124800 | 51002468600 | 37550 | 37550 | 37600 | 37500 | 221 |
| 540 | 20241223 | 124700 | 50994172200 | 37550 | 37500 | 37550 | 37500 | 287 |
| 541 | 20241223 | 124600 | 50983409650 | 37500 | 37500 | 37500 | 37450 | 901 |
| 542 | 20241223 | 124500 | 50949622550 | 37500 | 37500 | 37500 | 37500 | 169 |
| 543 | 20241223 | 124400 | 50943285050 | 37500 | 37500 | 37500 | 37450 | 249 |
| 544 | 20241223 | 124300 | 50933953000 | 37450 | 37450 | 37500 | 37450 | 293 |
| 545 | 20241223 | 124200 | 50922967500 | 37450 | 37450 | 37450 | 37450 | 108 |
| 546 | 20241223 | 124100 | 50918922900 | 37450 | 37450 | 37500 | 37450 | 116 |
| 547 | 20241223 | 124000 | 50914578650 | 37400 | 37350 | 37450 | 37350 | 842 |
| 548 | 20241223 | 123900 | 50883074950 | 37350 | 37400 | 37400 | 37350 | 793 |
| 549 | 20241223 | 123800 | 50853435400 | 37400 | 37450 | 37450 | 37400 | 265 |
| 550 | 20241223 | 123700 | 50843519800 | 37400 | 37450 | 37450 | 37400 | 280 |
| 551 | 20241223 | 123600 | 50833038050 | 37400 | 37400 | 37450 | 37400 | 452 |
| 552 | 20241223 | 123500 | 50816128250 | 37450 | 37450 | 37500 | 37400 | 532 |
| 553 | 20241223 | 123400 | 50796208100 | 37450 | 37450 | 37450 | 37400 | 98 |
| 554 | 20241223 | 123300 | 50792539400 | 37450 | 37450 | 37450 | 37450 | 157 |
| 555 | 20241223 | 123200 | 50786659750 | 37450 | 37400 | 37450 | 37400 | 175 |
| 556 | 20241223 | 123100 | 50780107800 | 37400 | 37450 | 37500 | 37400 | 1171 |
| 557 | 20241223 | 123000 | 50736295150 | 37450 | 37550 | 37550 | 37450 | 392 |
| 558 | 20241223 | 122900 | 50721588200 | 37450 | 37450 | 37550 | 37450 | 390 |
| 559 | 20241223 | 122800 | 50706966000 | 37450 | 37450 | 37500 | 37400 | 642 |
| 560 | 20241223 | 122700 | 50682949350 | 37450 | 37450 | 37500 | 37400 | 487 |
| 561 | 20241223 | 122600 | 50664722750 | 37500 | 37450 | 37500 | 37450 | 520 |
| 562 | 20241223 | 122500 | 50645248250 | 37450 | 37500 | 37550 | 37450 | 630 |
| 563 | 20241223 | 122400 | 50621640700 | 37500 | 37550 | 37550 | 37500 | 456 |
| 564 | 20241223 | 122300 | 50604527700 | 37500 | 37500 | 37550 | 37500 | 53 |
| 565 | 20241223 | 122200 | 50602539700 | 37500 | 37500 | 37550 | 37450 | 265 |
| 566 | 20241223 | 122100 | 50592609500 | 37500 | 37550 | 37600 | 37500 | 336 |
| 567 | 20241223 | 122000 | 50580001900 | 37550 | 37600 | 37600 | 37550 | 225 |
| 568 | 20241223 | 121900 | 50571551400 | 37650 | 37500 | 37650 | 37500 | 695 |
| 569 | 20241223 | 121800 | 50545443150 | 37500 | 37450 | 37500 | 37450 | 200 |
| 570 | 20241223 | 121700 | 50537945800 | 37450 | 37450 | 37450 | 37400 | 158 |
| 571 | 20241223 | 121600 | 50532034000 | 37450 | 37550 | 37550 | 37450 | 1252 |
| 572 | 20241223 | 121500 | 50485107150 | 37500 | 37550 | 37550 | 37500 | 50 |
| 573 | 20241223 | 121400 | 50483231800 | 37600 | 37550 | 37600 | 37500 | 497 |
| 574 | 20241223 | 121300 | 50464576650 | 37550 | 37500 | 37550 | 37450 | 178 |
| 575 | 20241223 | 121200 | 50457901900 | 37450 | 37450 | 37550 | 37450 | 301 |
| 576 | 20241223 | 121100 | 50446626200 | 37450 | 37550 | 37550 | 37450 | 2154 |
| 577 | 20241223 | 121000 | 50365887750 | 37550 | 37550 | 37600 | 37550 | 429 |
| 578 | 20241223 | 120900 | 50349774050 | 37550 | 37650 | 37700 | 37550 | 811 |
| 579 | 20241223 | 120800 | 50319261550 | 37650 | 37700 | 37750 | 37650 | 193 |
| 580 | 20241223 | 120700 | 50311986600 | 37700 | 37750 | 37750 | 37700 | 1173 |
| 581 | 20241223 | 120600 | 50267762700 | 37700 | 37750 | 37750 | 37700 | 168 |
| 582 | 20241223 | 120500 | 50261427250 | 37800 | 37800 | 37800 | 37750 | 302 |
| 583 | 20241223 | 120400 | 50250023600 | 37800 | 37800 | 37800 | 37750 | 38 |
| 584 | 20241223 | 120300 | 50248588200 | 37800 | 37850 | 37850 | 37750 | 378 |
| 585 | 20241223 | 120200 | 50234298250 | 37800 | 37800 | 37850 | 37800 | 669 |
| 586 | 20241223 | 120100 | 50209003050 | 37800 | 37800 | 37800 | 37750 | 629 |
| 587 | 20241223 | 120000 | 50185233250 | 37800 | 37750 | 37800 | 37700 | 477 |
| 588 | 20241223 | 115900 | 50167230000 | 37700 | 37600 | 37750 | 37600 | 1498 |
| 589 | 20241223 | 115800 | 50110750700 | 37600 | 37700 | 37750 | 37600 | 649 |
| 590 | 20241223 | 115700 | 50086295000 | 37750 | 37750 | 37750 | 37700 | 446 |
| 591 | 20241223 | 115600 | 50069479050 | 37750 | 37750 | 37750 | 37700 | 521 |
| 592 | 20241223 | 115500 | 50049819600 | 37700 | 37750 | 37750 | 37700 | 308 |
| 593 | 20241223 | 115400 | 50038205300 | 37700 | 37700 | 37750 | 37650 | 1374 |
| 594 | 20241223 | 115300 | 49986419300 | 37700 | 37800 | 37800 | 37700 | 1391 |
| 595 | 20241223 | 115200 | 49933922500 | 37750 | 37800 | 37850 | 37750 | 689 |
| 596 | 20241223 | 115100 | 49907881300 | 37750 | 37800 | 37800 | 37750 | 437 |
| 597 | 20241223 | 115000 | 49891381400 | 37800 | 37750 | 37800 | 37750 | 581 |
| 598 | 20241223 | 114900 | 49869421600 | 37800 | 37750 | 37800 | 37750 | 803 |
| 599 | 20241223 | 114800 | 49839089050 | 37750 | 37850 | 37850 | 37750 | 713 |
| 600 | 20241223 | 114700 | 49812138250 | 37800 | 37700 | 37800 | 37700 | 3983 |
| 601 | 20241223 | 114600 | 49661773950 | 37700 | 37700 | 37750 | 37650 | 562 |
| 602 | 20241223 | 114500 | 49640581450 | 37650 | 37700 | 37700 | 37650 | 859 |
| 603 | 20241223 | 114400 | 49608205300 | 37700 | 37750 | 37750 | 37650 | 1568 |
| 604 | 20241223 | 114300 | 49549079150 | 37750 | 37700 | 37750 | 37650 | 1515 |
| 605 | 20241223 | 114200 | 49491976750 | 37650 | 37650 | 37650 | 37600 | 1149 |
| 606 | 20241223 | 114100 | 49448743150 | 37650 | 37450 | 37650 | 37450 | 793 |
| 607 | 20241223 | 114000 | 49418958700 | 37450 | 37500 | 37550 | 37450 | 230 |
| 608 | 20241223 | 113900 | 49410339050 | 37500 | 37450 | 37500 | 37400 | 452 |
| 609 | 20241223 | 113800 | 49393396450 | 37450 | 37400 | 37450 | 37400 | 824 |
| 610 | 20241223 | 113700 | 49362561200 | 37400 | 37350 | 37450 | 37300 | 660 |
| 611 | 20241223 | 113600 | 49337898450 | 37350 | 37300 | 37400 | 37300 | 318 |
| 612 | 20241223 | 113500 | 49326029100 | 37300 | 37250 | 37350 | 37250 | 1631 |
| 613 | 20241223 | 113400 | 49265220550 | 37250 | 37300 | 37350 | 37250 | 1667 |
| 614 | 20241223 | 113300 | 49203117950 | 37250 | 37300 | 37300 | 37250 | 1056 |
| 615 | 20241223 | 113200 | 49163743100 | 37300 | 37350 | 37350 | 37300 | 1194 |
| 616 | 20241223 | 113100 | 49119182000 | 37350 | 37250 | 37350 | 37250 | 1606 |
| 617 | 20241223 | 113000 | 49059267650 | 37250 | 37300 | 37350 | 37250 | 2834 |
| 618 | 20241223 | 112900 | 48953625400 | 37300 | 37350 | 37350 | 37300 | 2745 |
| 619 | 20241223 | 112800 | 48851236100 | 37300 | 37500 | 37500 | 37300 | 5013 |
| 620 | 20241223 | 112700 | 48663878100 | 37500 | 37500 | 37550 | 37500 | 1656 |
| 621 | 20241223 | 112600 | 48601752500 | 37500 | 37550 | 37550 | 37500 | 312 |
| 622 | 20241223 | 112500 | 48590044850 | 37550 | 37650 | 37650 | 37550 | 2298 |
| 623 | 20241223 | 112400 | 48503670550 | 37650 | 37700 | 37700 | 37650 | 502 |
| 624 | 20241223 | 112300 | 48484754050 | 37700 | 37650 | 37700 | 37650 | 472 |
| 625 | 20241223 | 112200 | 48466961500 | 37650 | 37700 | 37700 | 37650 | 128 |
| 626 | 20241223 | 112100 | 48462136750 | 37700 | 37650 | 37700 | 37650 | 444 |
| 627 | 20241223 | 112000 | 48445401300 | 37650 | 37650 | 37750 | 37650 | 911 |
| 628 | 20241223 | 111900 | 48411075250 | 37650 | 37600 | 37700 | 37600 | 712 |
| 629 | 20241223 | 111800 | 48384273750 | 37600 | 37650 | 37650 | 37600 | 238 |
| 630 | 20241223 | 111700 | 48375317850 | 37600 | 37600 | 37650 | 37600 | 799 |
| 631 | 20241223 | 111600 | 48345266400 | 37650 | 37750 | 37750 | 37650 | 1264 |
| 632 | 20241223 | 111500 | 48297635800 | 37750 | 37750 | 37800 | 37750 | 482 |
| 633 | 20241223 | 111400 | 48279430200 | 37800 | 37750 | 37800 | 37750 | 179 |
| 634 | 20241223 | 111300 | 48272670500 | 37800 | 37800 | 37850 | 37750 | 696 |
| 635 | 20241223 | 111200 | 48246376200 | 37850 | 37900 | 37900 | 37800 | 630 |
| 636 | 20241223 | 111100 | 48222525250 | 37950 | 37700 | 37950 | 37650 | 3575 |
| 637 | 20241223 | 111000 | 48087412300 | 37700 | 37600 | 37700 | 37600 | 825 |
| 638 | 20241223 | 110900 | 48056329550 | 37650 | 37600 | 37650 | 37600 | 458 |
| 639 | 20241223 | 110800 | 48039096150 | 37550 | 37550 | 37600 | 37550 | 671 |
| 640 | 20241223 | 110700 | 48013894000 | 37600 | 37650 | 37700 | 37550 | 4401 |
| 641 | 20241223 | 110600 | 47848416750 | 37650 | 37650 | 37650 | 37600 | 965 |
| 642 | 20241223 | 110500 | 47812127500 | 37650 | 37550 | 37650 | 37500 | 1140 |
| 643 | 20241223 | 110400 | 47769329300 | 37550 | 37650 | 37650 | 37500 | 6446 |
| 644 | 20241223 | 110300 | 47527313600 | 37650 | 37650 | 37650 | 37600 | 1047 |
| 645 | 20241223 | 110200 | 47487933800 | 37650 | 37700 | 37750 | 37600 | 6860 |
| 646 | 20241223 | 110100 | 47229619950 | 37700 | 37850 | 37850 | 37700 | 1842 |
| 647 | 20241223 | 110000 | 47160042550 | 37800 | 37900 | 37900 | 37800 | 1466 |
| 648 | 20241223 | 105900 | 47104623900 | 37800 | 37950 | 37950 | 37800 | 1267 |
| 649 | 20241223 | 105800 | 47056650600 | 37950 | 37900 | 37950 | 37850 | 1453 |
| 650 | 20241223 | 105700 | 47001610300 | 37950 | 37950 | 38050 | 37900 | 2380 |
| 651 | 20241223 | 105600 | 46911224500 | 37950 | 37800 | 38000 | 37750 | 1292 |
| 652 | 20241223 | 105500 | 46862254050 | 37750 | 37900 | 37900 | 37750 | 1631 |
| 653 | 20241223 | 105400 | 46800567700 | 37900 | 37900 | 37950 | 37700 | 7326 |
| 654 | 20241223 | 105300 | 46523720950 | 37950 | 38000 | 38050 | 37850 | 3028 |
| 655 | 20241223 | 105200 | 46408856600 | 38000 | 38150 | 38200 | 38000 | 4605 |
| 656 | 20241223 | 105100 | 46233720000 | 38200 | 38350 | 38350 | 38000 | 3704 |
| 657 | 20241223 | 105000 | 46092499550 | 38300 | 38400 | 38400 | 38250 | 2518 |
| 658 | 20241223 | 104900 | 45996011650 | 38400 | 38550 | 38600 | 38400 | 2661 |
| 659 | 20241223 | 104800 | 45893625900 | 38550 | 38400 | 38600 | 38400 | 5706 |
| 660 | 20241223 | 104700 | 45673991800 | 38400 | 38400 | 38500 | 38400 | 4297 |
| 661 | 20241223 | 104600 | 45508747800 | 38400 | 38450 | 38500 | 38350 | 4384 |
| 662 | 20241223 | 104500 | 45340330500 | 38450 | 38200 | 38450 | 38050 | 4749 |
| 663 | 20241223 | 104400 | 45158989200 | 38200 | 38250 | 38250 | 38150 | 1510 |
| 664 | 20241223 | 104300 | 45101332650 | 38250 | 38200 | 38250 | 38150 | 2893 |
| 665 | 20241223 | 104200 | 44990785400 | 38200 | 38150 | 38400 | 38150 | 3540 |
| 666 | 20241223 | 104100 | 44855385750 | 38150 | 38300 | 38350 | 38150 | 3582 |
| 667 | 20241223 | 104000 | 44718465700 | 38300 | 38450 | 38450 | 38300 | 6205 |
| 668 | 20241223 | 103900 | 44480050200 | 38450 | 38450 | 38450 | 38350 | 6926 |
| 669 | 20241223 | 103800 | 44214107200 | 38400 | 38150 | 38450 | 38150 | 15495 |
| 670 | 20241223 | 103700 | 43620438250 | 38150 | 38050 | 38200 | 38000 | 3172 |
| 671 | 20241223 | 103600 | 43499547150 | 38000 | 37950 | 38050 | 37900 | 3036 |
| 672 | 20241223 | 103500 | 43384333150 | 37950 | 37750 | 38000 | 37750 | 2525 |
| 673 | 20241223 | 103400 | 43288676300 | 37750 | 37750 | 37800 | 37700 | 1925 |
| 674 | 20241223 | 103300 | 43216008800 | 37750 | 37900 | 37950 | 37750 | 1938 |
| 675 | 20241223 | 103200 | 43142740300 | 37900 | 37950 | 38000 | 37900 | 5406 |
| 676 | 20241223 | 103100 | 42937471300 | 37950 | 37700 | 37950 | 37650 | 5517 |
| 677 | 20241223 | 103000 | 42728807150 | 37700 | 37550 | 37800 | 37500 | 4558 |
| 678 | 20241223 | 102900 | 42557095700 | 37500 | 37700 | 37750 | 37500 | 13107 |
| 679 | 20241223 | 102800 | 42064302100 | 37700 | 37900 | 37950 | 37700 | 5730 |
| 680 | 20241223 | 102700 | 41847724750 | 37950 | 37950 | 38050 | 37900 | 5584 |
| 681 | 20241223 | 102600 | 41635792200 | 38000 | 37850 | 38100 | 37850 | 4185 |
| 682 | 20241223 | 102500 | 41476775350 | 37900 | 37800 | 38050 | 37800 | 4437 |
| 683 | 20241223 | 102400 | 41308485950 | 37800 | 37750 | 37900 | 37750 | 4228 |
| 684 | 20241223 | 102300 | 41148703100 | 37750 | 37800 | 37850 | 37750 | 3074 |
| 685 | 20241223 | 102200 | 41032529850 | 37800 | 37900 | 38000 | 37750 | 7230 |
| 686 | 20241223 | 102100 | 40758859750 | 37850 | 37800 | 37950 | 37800 | 6465 |
| 687 | 20241223 | 102000 | 40513908000 | 37800 | 37650 | 37900 | 37600 | 10775 |
| 688 | 20241223 | 101900 | 40106872400 | 37650 | 37900 | 37950 | 37650 | 11826 |
| 689 | 20241223 | 101800 | 39660284300 | 37900 | 38150 | 38150 | 37750 | 25123 |
| 690 | 20241223 | 101700 | 38707622100 | 38150 | 38450 | 38450 | 38100 | 12852 |
| 691 | 20241223 | 101600 | 38216767450 | 38450 | 38600 | 38600 | 38300 | 9808 |
| 692 | 20241223 | 101500 | 37839717750 | 38550 | 38350 | 38600 | 38300 | 14111 |
| 693 | 20241223 | 101400 | 37297658200 | 38400 | 38700 | 38800 | 38300 | 21342 |
| 694 | 20241223 | 101300 | 36474945350 | 38700 | 38700 | 38900 | 38600 | 12966 |
| 695 | 20241223 | 101200 | 35972444950 | 38700 | 38700 | 38950 | 38650 | 17710 |
| 696 | 20241223 | 101100 | 35285050500 | 38650 | 38800 | 39000 | 38550 | 31814 |
| 697 | 20241223 | 101000 | 34052333200 | 38800 | 39250 | 39500 | 38750 | 53907 |
| 698 | 20241223 | 100900 | 31940453200 | 39200 | 38700 | 39500 | 38450 | 95594 |
| 699 | 20241223 | 100800 | 28197174500 | 38750 | 38200 | 38850 | 37950 | 42952 |
| 700 | 20241223 | 100700 | 26545288100 | 38250 | 38500 | 38500 | 38150 | 20377 |
| 701 | 20241223 | 100600 | 25764404850 | 38450 | 38650 | 38850 | 38300 | 46459 |
| 702 | 20241223 | 100500 | 23970406350 | 38650 | 38300 | 38900 | 38250 | 49849 |
| 703 | 20241223 | 100400 | 22047929650 | 38300 | 38400 | 38900 | 38250 | 66157 |
| 704 | 20241223 | 100300 | 19496864600 | 38500 | 37550 | 38550 | 37500 | 85366 |
| 705 | 20241223 | 100200 | 16231182000 | 37550 | 37500 | 37600 | 37200 | 13674 |
| 706 | 20241223 | 100100 | 15719703100 | 37450 | 36750 | 37500 | 36700 | 16473 |
| 707 | 20241223 | 100000 | 15107954950 | 36750 | 36650 | 36750 | 36650 | 469 |
| 708 | 20241223 | 095900 | 15090749350 | 36650 | 36750 | 36800 | 36650 | 465 |
| 709 | 20241223 | 095800 | 15073672800 | 36800 | 36600 | 36800 | 36550 | 2998 |
| 710 | 20241223 | 095700 | 14963669400 | 36600 | 36500 | 36600 | 36500 | 462 |
| 711 | 20241223 | 095600 | 14946777500 | 36550 | 36500 | 36550 | 36450 | 673 |
| 712 | 20241223 | 095500 | 14922219100 | 36500 | 36500 | 36550 | 36500 | 255 |
| 713 | 20241223 | 095400 | 14912910350 | 36500 | 36600 | 36600 | 36450 | 2554 |
| 714 | 20241223 | 095300 | 14819630750 | 36550 | 36550 | 36600 | 36550 | 1045 |
| 715 | 20241223 | 095200 | 14781427850 | 36550 | 36700 | 36750 | 36550 | 2554 |
| 716 | 20241223 | 095100 | 14687806800 | 36700 | 36850 | 36850 | 36700 | 2069 |
| 717 | 20241223 | 095000 | 14611788300 | 36800 | 36650 | 36850 | 36650 | 1680 |
| 718 | 20241223 | 094900 | 14549979150 | 36650 | 36550 | 36700 | 36550 | 1327 |
| 719 | 20241223 | 094800 | 14501388150 | 36550 | 36600 | 36600 | 36550 | 536 |
| 720 | 20241223 | 094700 | 14481784900 | 36550 | 36550 | 36600 | 36500 | 654 |
| 721 | 20241223 | 094600 | 14457872600 | 36550 | 36500 | 36600 | 36500 | 1441 |
| 722 | 20241223 | 094500 | 14405219300 | 36500 | 36550 | 36600 | 36500 | 439 |
| 723 | 20241223 | 094400 | 14389189900 | 36550 | 36550 | 36600 | 36500 | 1243 |
| 724 | 20241223 | 094300 | 14343757300 | 36550 | 36700 | 36700 | 36550 | 2488 |
| 725 | 20241223 | 094200 | 14252616650 | 36700 | 36800 | 36800 | 36700 | 1166 |
| 726 | 20241223 | 094100 | 14209786400 | 36750 | 36550 | 36850 | 36550 | 1641 |
| 727 | 20241223 | 094000 | 14149641650 | 36600 | 36650 | 36700 | 36600 | 1765 |
| 728 | 20241223 | 093900 | 14085014050 | 36650 | 36800 | 36800 | 36600 | 3258 |
| 729 | 20241223 | 093800 | 13965394500 | 36850 | 36850 | 36850 | 36750 | 2376 |
| 730 | 20241223 | 093700 | 13877924850 | 36900 | 36650 | 36900 | 36650 | 2662 |
| 731 | 20241223 | 093600 | 13779908650 | 36700 | 36750 | 36800 | 36600 | 1705 |
| 732 | 20241223 | 093500 | 13717317700 | 36750 | 36850 | 36900 | 36750 | 2218 |
| 733 | 20241223 | 093400 | 13635658550 | 36850 | 36800 | 36850 | 36650 | 4009 |
| 734 | 20241223 | 093300 | 13488341550 | 36750 | 36500 | 36800 | 36500 | 4030 |
| 735 | 20241223 | 093200 | 13340720350 | 36500 | 36350 | 36500 | 36300 | 1281 |
| 736 | 20241223 | 093100 | 13294099000 | 36300 | 36400 | 36400 | 36300 | 795 |
| 737 | 20241223 | 093000 | 13265181600 | 36300 | 36250 | 36450 | 36200 | 3071 |
| 738 | 20241223 | 092900 | 13153542250 | 36250 | 36150 | 36250 | 36150 | 670 |
| 739 | 20241223 | 092800 | 13129291800 | 36150 | 36200 | 36300 | 36100 | 2506 |
| 740 | 20241223 | 092700 | 13038546900 | 36200 | 36350 | 36350 | 36200 | 1735 |
| 741 | 20241223 | 092600 | 12975662500 | 36300 | 36450 | 36450 | 36300 | 1523 |
| 742 | 20241223 | 092500 | 12920253800 | 36450 | 36400 | 36500 | 36350 | 2111 |
| 743 | 20241223 | 092400 | 12843385000 | 36350 | 36500 | 36500 | 36300 | 1813 |
| 744 | 20241223 | 092300 | 12777464250 | 36450 | 36400 | 36500 | 36350 | 1703 |
| 745 | 20241223 | 092200 | 12715414850 | 36400 | 36200 | 36500 | 36200 | 3264 |
| 746 | 20241223 | 092100 | 12596584700 | 36200 | 36100 | 36250 | 36100 | 1024 |
| 747 | 20241223 | 092000 | 12559597450 | 36100 | 36150 | 36200 | 36050 | 2948 |
| 748 | 20241223 | 091900 | 12453254900 | 36150 | 36250 | 36300 | 36100 | 2660 |
| 749 | 20241223 | 091800 | 12356989750 | 36300 | 36400 | 36400 | 36250 | 2944 |
| 750 | 20241223 | 091700 | 12250150500 | 36400 | 36450 | 36600 | 36350 | 5686 |
| 751 | 20241223 | 091600 | 12042568350 | 36450 | 36200 | 36450 | 36200 | 4757 |
| 752 | 20241223 | 091500 | 11869726300 | 36250 | 36050 | 36250 | 36000 | 9391 |
| 753 | 20241223 | 091400 | 11530974650 | 36100 | 36350 | 36350 | 36050 | 12235 |
| 754 | 20241223 | 091300 | 11088378700 | 36400 | 36600 | 36650 | 36400 | 8704 |
| 755 | 20241223 | 091200 | 10770780500 | 36550 | 36750 | 36750 | 36500 | 6107 |
| 756 | 20241223 | 091100 | 10547051800 | 36800 | 36300 | 36850 | 36300 | 8592 |
| 757 | 20241223 | 091000 | 10231966500 | 36300 | 36800 | 36950 | 36300 | 20953 |
| 758 | 20241223 | 090900 | 9465341200 | 36800 | 37050 | 37100 | 36750 | 15829 |
| 759 | 20241223 | 090800 | 8880963550 | 37000 | 37300 | 37350 | 37000 | 15030 |
| 760 | 20241223 | 090700 | 8322278300 | 37300 | 37500 | 37500 | 37300 | 7146 |
| 761 | 20241223 | 090600 | 8054724550 | 37500 | 37350 | 37650 | 37350 | 12100 |
| 762 | 20241223 | 090500 | 7601335750 | 37350 | 37200 | 37550 | 37200 | 10424 |
| 763 | 20241223 | 090400 | 7211108050 | 37350 | 37300 | 37700 | 37100 | 21951 |
| 764 | 20241223 | 090300 | 6390554300 | 37350 | 38000 | 38150 | 37300 | 30576 |
| 765 | 20241223 | 090200 | 5235708750 | 38000 | 38050 | 38100 | 37700 | 33737 |
| 766 | 20241223 | 090100 | 3957048900 | 38050 | 37350 | 38100 | 37300 | 63822 |
| 767 | 20241223 | 090000 | 1548085200 | 37350 | 36950 | 37350 | 36600 | 41535 |