KissMeData/448710/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	212300	1499158970	15000	15000	15000	15000	1852
3	20231227	212200	1499158970	15000	15000	15000	15000	0
4	20231227	212100	1499158970	15000	15000	15000	15000	0
5	20231227	212000	1499158970	15000	15000	15000	15000	0
6	20231227	211900	1499158970	15000	15000	15000	15000	0
7	20231227	211800	1499158970	15000	15000	15000	15000	0
8	20231227	211700	1499158970	15000	15000	15000	15000	0
9	20231227	211600	1499158970	15000	15000	15000	15000	0
10	20231227	211500	1499158970	15000	15000	15000	15000	0
11	20231227	211400	1499158970	15000	15000	15000	15000	0
12	20231227	211300	1499158970	15000	15000	15000	15000	0
13	20231227	211200	1499158970	15000	15000	15000	15000	0
14	20231227	211100	1499158970	15000	15000	15000	15000	0
15	20231227	211000	1499158970	15000	15000	15000	15000	0
16	20231227	210900	1499158970	15000	15000	15000	15000	0
17	20231227	210800	1499158970	15000	15000	15000	15000	0
18	20231227	210700	1499158970	15000	15000	15000	15000	0
19	20231227	210600	1499158970	15000	15000	15000	15000	0
20	20231227	210500	1499158970	15000	15000	15000	15000	0
21	20231227	210400	1499158970	15000	15000	15000	15000	0
22	20231227	210300	1499158970	15000	15000	15000	15000	0
23	20231227	210200	1499158970	15000	15000	15000	15000	0
24	20231227	210100	1499158970	15000	15000	15000	15000	0
25	20231227	210000	1499158970	15000	15000	15000	15000	0
26	20231227	205900	1499158970	15000	15000	15000	15000	0
27	20231227	205800	1499158970	15000	15000	15000	15000	0
28	20231227	205700	1499158970	15000	15000	15000	15000	0
29	20231227	205600	1499158970	15000	15000	15000	15000	0
30	20231227	205500	1499158970	15000	15000	15000	15000	0
31	20231227	205400	1499158970	15000	15000	15000	15000	0
32	20231227	205300	1499158970	15000	15000	15000	15000	1852
33	20231227	205200	1499158970	15000	15000	15000	15000	0
34	20231227	205100	1499158970	15000	15000	15000	15000	0
35	20231227	205000	1499158970	15000	15000	15000	15000	0
36	20231227	204900	1499158970	15000	15000	15000	15000	0
37	20231227	204800	1499158970	15000	15000	15000	15000	0
38	20231227	204700	1499158970	15000	15000	15000	15000	0
39	20231227	204600	1499158970	15000	15000	15000	15000	0
40	20231227	204500	1499158970	15000	15000	15000	15000	0
41	20231227	204400	1499158970	15000	15000	15000	15000	0
42	20231227	204300	1499158970	15000	15000	15000	15000	0
43	20231227	204200	1499158970	15000	15000	15000	15000	0
44	20231227	204100	1499158970	15000	15000	15000	15000	0
45	20231227	204000	1499158970	15000	15000	15000	15000	0
46	20231227	203900	1499158970	15000	15000	15000	15000	0
47	20231227	203800	1499158970	15000	15000	15000	15000	0
48	20231227	203700	1499158970	15000	15000	15000	15000	0
49	20231227	203600	1499158970	15000	15000	15000	15000	0
50	20231227	203500	1499158970	15000	15000	15000	15000	0
51	20231227	203400	1499158970	15000	15000	15000	15000	0
52	20231227	203300	1499158970	15000	15000	15000	15000	0
53	20231227	203200	1499158970	15000	15000	15000	15000	0
54	20231227	203100	1499158970	15000	15000	15000	15000	0
55	20231227	203000	1499158970	15000	15000	15000	15000	0
56	20231227	202900	1499158970	15000	15000	15000	15000	0
57	20231227	202800	1499158970	15000	15000	15000	15000	0
58	20231227	202700	1499158970	15000	15000	15000	15000	0
59	20231227	202600	1499158970	15000	15000	15000	15000	0
60	20231227	202500	1499158970	15000	15000	15000	15000	0
61	20231227	202400	1499158970	15000	15000	15000	15000	0
62	20231227	202300	1499158970	15000	15000	15000	15000	1852
63	20231227	202200	1499158970	15000	15000	15000	15000	0
64	20231227	202100	1499158970	15000	15000	15000	15000	0
65	20231227	202000	1499158970	15000	15000	15000	15000	0
66	20231227	201900	1499158970	15000	15000	15000	15000	0
67	20231227	201800	1499158970	15000	15000	15000	15000	0
68	20231227	201700	1499158970	15000	15000	15000	15000	0
69	20231227	201600	1499158970	15000	15000	15000	15000	0
70	20231227	201500	1499158970	15000	15000	15000	15000	0
71	20231227	201400	1499158970	15000	15000	15000	15000	0
72	20231227	201300	1499158970	15000	15000	15000	15000	0
73	20231227	201200	1499158970	15000	15000	15000	15000	0
74	20231227	201100	1499158970	15000	15000	15000	15000	0
75	20231227	201000	1499158970	15000	15000	15000	15000	0
76	20231227	200900	1499158970	15000	15000	15000	15000	0
77	20231227	200800	1499158970	15000	15000	15000	15000	0
78	20231227	200700	1499158970	15000	15000	15000	15000	0
79	20231227	200600	1499158970	15000	15000	15000	15000	0
80	20231227	200500	1499158970	15000	15000	15000	15000	0
81	20231227	200400	1499158970	15000	15000	15000	15000	0
82	20231227	200300	1499158970	15000	15000	15000	15000	0
83	20231227	200200	1499158970	15000	15000	15000	15000	0
84	20231227	200100	1499158970	15000	15000	15000	15000	0
85	20231227	200000	1499158970	15000	15000	15000	15000	0
86	20231227	195900	1499158970	15000	15000	15000	15000	0
87	20231227	195800	1499158970	15000	15000	15000	15000	0
88	20231227	195700	1499158970	15000	15000	15000	15000	0
89	20231227	195600	1499158970	15000	15000	15000	15000	0
90	20231227	195500	1499158970	15000	15000	15000	15000	0
91	20231227	195400	1499158970	15000	15000	15000	15000	0
92	20231227	195300	1499158970	15000	15000	15000	15000	1852
93	20231227	195200	1499158970	15000	15000	15000	15000	0
94	20231227	195100	1499158970	15000	15000	15000	15000	0
95	20231227	195000	1499158970	15000	15000	15000	15000	0
96	20231227	194900	1499158970	15000	15000	15000	15000	0
97	20231227	194800	1499158970	15000	15000	15000	15000	0
98	20231227	194700	1499158970	15000	15000	15000	15000	0
99	20231227	194600	1499158970	15000	15000	15000	15000	0
100	20231227	194500	1499158970	15000	15000	15000	15000	0
101	20231227	194400	1499158970	15000	15000	15000	15000	0
102	20231227	194300	1499158970	15000	15000	15000	15000	0
103	20231227	194200	1499158970	15000	15000	15000	15000	0
104	20231227	194100	1499158970	15000	15000	15000	15000	0
105	20231227	194000	1499158970	15000	15000	15000	15000	0
106	20231227	193900	1499158970	15000	15000	15000	15000	0
107	20231227	193800	1499158970	15000	15000	15000	15000	0
108	20231227	193700	1499158970	15000	15000	15000	15000	0
109	20231227	193600	1499158970	15000	15000	15000	15000	0
110	20231227	193500	1499158970	15000	15000	15000	15000	0
111	20231227	193400	1499158970	15000	15000	15000	15000	0
112	20231227	193300	1499158970	15000	15000	15000	15000	0
113	20231227	193200	1499158970	15000	15000	15000	15000	0
114	20231227	193100	1499158970	15000	15000	15000	15000	0
115	20231227	193000	1499158970	15000	15000	15000	15000	0
116	20231227	192900	1499158970	15000	15000	15000	15000	0
117	20231227	192800	1499158970	15000	15000	15000	15000	0
118	20231227	192700	1499158970	15000	15000	15000	15000	0
119	20231227	192600	1499158970	15000	15000	15000	15000	0
120	20231227	192500	1499158970	15000	15000	15000	15000	0
121	20231227	192400	1499158970	15000	15000	15000	15000	0
122	20231227	192300	1499158970	15000	15000	15000	15000	1852
123	20231227	192200	1499158970	15000	15000	15000	15000	0
124	20231227	192100	1499158970	15000	15000	15000	15000	0
125	20231227	192000	1499158970	15000	15000	15000	15000	0
126	20231227	191900	1499158970	15000	15000	15000	15000	0
127	20231227	191800	1499158970	15000	15000	15000	15000	0
128	20231227	191700	1499158970	15000	15000	15000	15000	0
129	20231227	191600	1499158970	15000	15000	15000	15000	0
130	20231227	191500	1499158970	15000	15000	15000	15000	0
131	20231227	191400	1499158970	15000	15000	15000	15000	0
132	20231227	191300	1499158970	15000	15000	15000	15000	0
133	20231227	191200	1499158970	15000	15000	15000	15000	0
134	20231227	191100	1499158970	15000	15000	15000	15000	0
135	20231227	191000	1499158970	15000	15000	15000	15000	0
136	20231227	190900	1499158970	15000	15000	15000	15000	0
137	20231227	190800	1499158970	15000	15000	15000	15000	0
138	20231227	190700	1499158970	15000	15000	15000	15000	0
139	20231227	190600	1499158970	15000	15000	15000	15000	0
140	20231227	190500	1499158970	15000	15000	15000	15000	0
141	20231227	190400	1499158970	15000	15000	15000	15000	0
142	20231227	190300	1499158970	15000	15000	15000	15000	0
143	20231227	190200	1499158970	15000	15000	15000	15000	0
144	20231227	190100	1499158970	15000	15000	15000	15000	0
145	20231227	190000	1499158970	15000	15000	15000	15000	0
146	20231227	185900	1499158970	15000	15000	15000	15000	0
147	20231227	185800	1499158970	15000	15000	15000	15000	0
148	20231227	185700	1499158970	15000	15000	15000	15000	0
149	20231227	185600	1499158970	15000	15000	15000	15000	0
150	20231227	185500	1499158970	15000	15000	15000	15000	0
151	20231227	185400	1499158970	15000	15000	15000	15000	0
152	20231227	185300	1499158970	15000	15000	15000	15000	1852
153	20231227	185200	1499158970	15000	15000	15000	15000	0
154	20231227	185100	1499158970	15000	15000	15000	15000	0
155	20231227	185000	1499158970	15000	15000	15000	15000	0
156	20231227	184900	1499158970	15000	15000	15000	15000	0
157	20231227	184800	1499158970	15000	15000	15000	15000	0
158	20231227	184700	1499158970	15000	15000	15000	15000	0
159	20231227	184600	1499158970	15000	15000	15000	15000	0
160	20231227	184500	1499158970	15000	15000	15000	15000	0
161	20231227	184400	1499158970	15000	15000	15000	15000	0
162	20231227	184300	1499158970	15000	15000	15000	15000	0
163	20231227	184200	1499158970	15000	15000	15000	15000	0
164	20231227	184100	1499158970	15000	15000	15000	15000	0
165	20231227	184000	1499158970	15000	15000	15000	15000	0
166	20231227	183900	1499158970	15000	15000	15000	15000	0
167	20231227	183800	1499158970	15000	15000	15000	15000	0
168	20231227	183700	1499158970	15000	15000	15000	15000	0
169	20231227	183600	1499158970	15000	15000	15000	15000	0
170	20231227	183500	1499158970	15000	15000	15000	15000	0
171	20231227	183400	1499158970	15000	15000	15000	15000	0
172	20231227	183300	1499158970	15000	15000	15000	15000	0
173	20231227	183200	1499158970	15000	15000	15000	15000	0
174	20231227	183100	1499158970	15000	15000	15000	15000	0
175	20231227	183000	1499158970	15000	15000	15000	15000	0
176	20231227	182900	1499158970	15000	15000	15000	15000	0
177	20231227	182800	1499158970	15000	15000	15000	15000	0
178	20231227	182700	1499158970	15000	15000	15000	15000	0
179	20231227	182600	1499158970	15000	15000	15000	15000	0
180	20231227	182500	1499158970	15000	15000	15000	15000	0
181	20231227	182400	1499158970	15000	15000	15000	15000	0
182	20231227	182300	1499158970	15000	15000	15000	15000	1852
183	20231227	182200	1499158970	15000	15000	15000	15000	0
184	20231227	182100	1499158970	15000	15000	15000	15000	0
185	20231227	182000	1499158970	15000	15000	15000	15000	0
186	20231227	181900	1499158970	15000	15000	15000	15000	0
187	20231227	181800	1499158970	15000	15000	15000	15000	0
188	20231227	181700	1499158970	15000	15000	15000	15000	0
189	20231227	181600	1499158970	15000	15000	15000	15000	0
190	20231227	181500	1499158970	15000	15000	15000	15000	0
191	20231227	181400	1499158970	15000	15000	15000	15000	0
192	20231227	181300	1499158970	15000	15000	15000	15000	0
193	20231227	181200	1499158970	15000	15000	15000	15000	0
194	20231227	181100	1499158970	15000	15000	15000	15000	0
195	20231227	181000	1499158970	15000	15000	15000	15000	0
196	20231227	180900	1499158970	15000	15000	15000	15000	0
197	20231227	180800	1499158970	15000	15000	15000	15000	0
198	20231227	180700	1499158970	15000	15000	15000	15000	0
199	20231227	180600	1499158970	15000	15000	15000	15000	0
200	20231227	180500	1499158970	15000	15000	15000	15000	0
201	20231227	180400	1499158970	15000	15000	15000	15000	0
202	20231227	180300	1499158970	15000	15000	15000	15000	0
203	20231227	180200	1499158970	15000	15000	15000	15000	0
204	20231227	180100	1499158970	15000	15000	15000	15000	0
205	20231227	180000	1499158970	15000	15000	15000	15000	0
206	20231227	175900	1499158970	15000	15000	15000	15000	0
207	20231227	175800	1499158970	15000	15000	15000	15000	0
208	20231227	175700	1499158970	15000	15000	15000	15000	0
209	20231227	175600	1499158970	15000	15000	15000	15000	0
210	20231227	175500	1499158970	15000	15000	15000	15000	0
211	20231227	175400	1499158970	15000	15000	15000	15000	0
212	20231227	175300	1499158970	15000	15000	15000	15000	1852
213	20231227	175200	1499158970	15000	15000	15000	15000	0
214	20231227	175100	1499158970	15000	15000	15000	15000	0
215	20231227	175000	1499158970	15000	15000	15000	15000	0
216	20231227	174900	1499158970	15000	15000	15000	15000	0
217	20231227	174800	1499158970	15000	15000	15000	15000	0
218	20231227	174700	1499158970	15000	15000	15000	15000	0
219	20231227	174600	1499158970	15000	15000	15000	15000	0
220	20231227	174500	1499158970	15000	15000	15000	15000	0
221	20231227	174400	1499158970	15000	15000	15000	15000	0
222	20231227	174300	1499158970	15000	15000	15000	15000	0
223	20231227	174200	1499158970	15000	15000	15000	15000	0
224	20231227	174100	1499158970	15000	15000	15000	15000	0
225	20231227	174000	1499158970	15000	15000	15000	15000	0
226	20231227	173900	1499158970	15000	15000	15000	15000	0
227	20231227	173800	1499158970	15000	15000	15000	15000	0
228	20231227	173700	1499158970	15000	15000	15000	15000	0
229	20231227	173600	1499158970	15000	15000	15000	15000	0
230	20231227	173500	1499158970	15000	15000	15000	15000	0
231	20231227	173400	1499158970	15000	15000	15000	15000	0
232	20231227	173300	1499158970	15000	15000	15000	15000	0
233	20231227	173200	1499158970	15000	15000	15000	15000	0
234	20231227	173100	1499158970	15000	15000	15000	15000	0
235	20231227	173000	1499158970	15000	15000	15000	15000	0
236	20231227	172900	1499158970	15000	15000	15000	15000	0
237	20231227	172800	1499158970	15000	15000	15000	15000	0
238	20231227	172700	1499158970	15000	15000	15000	15000	0
239	20231227	172600	1499158970	15000	15000	15000	15000	0
240	20231227	172500	1499158970	15000	15000	15000	15000	0
241	20231227	172400	1499158970	15000	15000	15000	15000	0
242	20231227	172300	1499158970	15000	15000	15000	15000	1852
243	20231227	172200	1499158970	15000	15000	15000	15000	0
244	20231227	172100	1499158970	15000	15000	15000	15000	0
245	20231227	172000	1499158970	15000	15000	15000	15000	0
246	20231227	171900	1499158970	15000	15000	15000	15000	0
247	20231227	171800	1499158970	15000	15000	15000	15000	0
248	20231227	171700	1499158970	15000	15000	15000	15000	0
249	20231227	171600	1499158970	15000	15000	15000	15000	0
250	20231227	171500	1499158970	15000	15000	15000	15000	0
251	20231227	171400	1499158970	15000	15000	15000	15000	0
252	20231227	171300	1499158970	15000	15000	15000	15000	0
253	20231227	171200	1499158970	15000	15000	15000	15000	0
254	20231227	171100	1499158970	15000	15000	15000	15000	0
255	20231227	171000	1499158970	15000	15000	15000	15000	0
256	20231227	170900	1499158970	15000	15000	15000	15000	0
257	20231227	170800	1499158970	15000	15000	15000	15000	0
258	20231227	170700	1499158970	15000	15000	15000	15000	0
259	20231227	170600	1499158970	15000	15000	15000	15000	0
260	20231227	170500	1499158970	15000	15000	15000	15000	0
261	20231227	170400	1499158970	15000	15000	15000	15000	0
262	20231227	170300	1499158970	15000	15000	15000	15000	0
263	20231227	170200	1499158970	15000	15000	15000	15000	0
264	20231227	170100	1499158970	15000	15000	15000	15000	0
265	20231227	170000	1499158970	15000	15000	15000	15000	0
266	20231227	165900	1499158970	15000	15000	15000	15000	0
267	20231227	165800	1499158970	15000	15000	15000	15000	0
268	20231227	165700	1499158970	15000	15000	15000	15000	0
269	20231227	165600	1499158970	15000	15000	15000	15000	0
270	20231227	165500	1499158970	15000	15000	15000	15000	0
271	20231227	165400	1499158970	15000	15000	15000	15000	0
272	20231227	165300	1499158970	15000	15000	15000	15000	1852
273	20231227	165200	1499158970	15000	15000	15000	15000	0
274	20231227	165100	1499158970	15000	15000	15000	15000	0
275	20231227	165000	1499158970	15000	15000	15000	15000	0
276	20231227	164900	1499158970	15000	15000	15000	15000	0
277	20231227	164800	1499158970	15000	15000	15000	15000	0
278	20231227	164700	1499158970	15000	15000	15000	15000	0
279	20231227	164600	1499158970	15000	15000	15000	15000	0
280	20231227	164500	1499158970	15000	15000	15000	15000	0
281	20231227	164400	1499158970	15000	15000	15000	15000	0
282	20231227	164300	1499158970	15000	15000	15000	15000	0
283	20231227	164200	1499158970	15000	15000	15000	15000	0
284	20231227	164100	1499158970	15000	15000	15000	15000	0
285	20231227	164000	1499158970	15000	15000	15000	15000	0
286	20231227	163900	1499158970	15000	15000	15000	15000	0
287	20231227	163800	1499158970	15000	15000	15000	15000	0
288	20231227	163700	1499158970	15000	15000	15000	15000	0
289	20231227	163600	1499158970	15000	15000	15000	15000	0
290	20231227	163500	1499158970	15000	15000	15000	15000	0
291	20231227	163400	1499158970	15000	15000	15000	15000	0
292	20231227	163300	1499158970	15000	15000	15000	15000	0
293	20231227	163200	1499158970	15000	15000	15000	15000	0
294	20231227	163100	1499158970	15000	15000	15000	15000	0
295	20231227	163000	1499158970	15000	15000	15000	15000	0
296	20231227	162900	1499158970	15000	15000	15000	15000	0
297	20231227	162800	1499158970	15000	15000	15000	15000	0
298	20231227	162700	1499158970	15000	15000	15000	15000	0
299	20231227	162600	1499158970	15000	15000	15000	15000	0
300	20231227	162500	1499158970	15000	15000	15000	15000	0
301	20231227	162400	1499158970	15000	15000	15000	15000	0
302	20231227	162300	1499158970	15000	15000	15000	15000	1852
303	20231227	162200	1499158970	15000	15000	15000	15000	0
304	20231227	162100	1499158970	15000	15000	15000	15000	0
305	20231227	162000	1499158970	15000	15000	15000	15000	0
306	20231227	161900	1499158970	15000	15000	15000	15000	0
307	20231227	161800	1499158970	15000	15000	15000	15000	0
308	20231227	161700	1499158970	15000	15000	15000	15000	0
309	20231227	161600	1499158970	15000	15000	15000	15000	0
310	20231227	161500	1499158970	15000	15000	15000	15000	0
311	20231227	161400	1499158970	15000	15000	15000	15000	0
312	20231227	161300	1499158970	15000	15000	15000	15000	0
313	20231227	161200	1499158970	15000	15000	15000	15000	0
314	20231227	161100	1499158970	15000	15000	15000	15000	0
315	20231227	161000	1499158970	15000	15000	15000	15000	0
316	20231227	160900	1499158970	15000	15000	15000	15000	0
317	20231227	160800	1499158970	15000	15000	15000	15000	0
318	20231227	160700	1499158970	15000	15000	15000	15000	0
319	20231227	160600	1499158970	15000	15000	15000	15000	0
320	20231227	160500	1499158970	15000	15000	15000	15000	0
321	20231227	160400	1499158970	15000	15000	15000	15000	0
322	20231227	160300	1499158970	15000	15000	15000	15000	0
323	20231227	160200	1499158970	15000	15000	15000	15000	0
324	20231227	160100	1499158970	15000	15000	15000	15000	0
325	20231227	160000	1499158970	15000	15000	15000	15000	0
326	20231227	155900	1499158970	15000	15000	15000	15000	0
327	20231227	155800	1499158970	15000	15000	15000	15000	0
328	20231227	155700	1499158970	15000	15000	15000	15000	0
329	20231227	155600	1499158970	15000	15000	15000	15000	0
330	20231227	155500	1499158970	15000	15000	15000	15000	0
331	20231227	155400	1499158970	15000	15000	15000	15000	0
332	20231227	155300	1499158970	15000	15000	15000	15000	1852
333	20231227	155200	1499158970	15000	15000	15000	15000	0
334	20231227	155100	1499158970	15000	15000	15000	15000	0
335	20231227	155000	1499158970	15000	15000	15000	15000	0
336	20231227	154900	1499158970	15000	15000	15000	15000	0
337	20231227	154800	1499158970	15000	15000	15000	15000	0
338	20231227	154700	1499158970	15000	15000	15000	15000	0
339	20231227	154600	1499158970	15000	15000	15000	15000	0
340	20231227	154500	1499158970	15000	15000	15000	15000	0
341	20231227	154400	1499158970	15000	15000	15000	15000	0
342	20231227	154300	1499158970	15000	15000	15000	15000	0
343	20231227	154200	1499158970	15000	15000	15000	15000	0
344	20231227	154100	1499158970	15000	15000	15000	15000	0
345	20231227	154000	1499158970	15000	15000	15000	15000	0
346	20231227	153900	1499158970	15000	15000	15000	15000	0
347	20231227	153800	1499158970	15000	15000	15000	15000	0
348	20231227	153700	1499158970	15000	15000	15000	15000	0
349	20231227	153600	1499158970	15000	15000	15000	15000	0
350	20231227	153500	1499158970	15000	15000	15000	15000	0
351	20231227	153400	1499158970	15000	15000	15000	15000	0
352	20231227	153300	1499158970	15000	15000	15000	15000	0
353	20231227	153200	1499158970	15000	15000	15000	15000	0
354	20231227	153100	1499158970	15000	15000	15000	15000	0
355	20231227	153000	1499158970	15000	15000	15000	15000	1852
356	20231227	152900	1471378970	15040	15040	15040	15040	0
357	20231227	152800	1471378970	15040	15040	15040	15040	0
358	20231227	152700	1471378970	15040	15040	15040	15040	0
359	20231227	152600	1471378970	15040	15040	15040	15040	0
360	20231227	152500	1471378970	15040	15040	15040	15040	0
361	20231227	152400	1471378970	15040	15040	15040	15040	0
362	20231227	152300	1471378970	15040	15040	15040	15040	0
363	20231227	152200	1471378970	15040	15040	15040	15040	0
364	20231227	152100	1471378970	15040	15040	15040	15040	0
365	20231227	152000	1471378970	15040	15040	15040	15040	0
366	20231227	151900	1471378970	15040	15020	15040	15020	9
367	20231227	151800	1471243750	15050	15020	15050	15020	507
368	20231227	151700	1463622490	15060	15060	15060	15060	61
369	20231227	151600	1462703830	15010	15030	15070	15000	1305
370	20231227	151500	1443079500	15040	15030	15040	15020	98
371	20231227	151400	1441606690	15040	15070	15070	15040	291
372	20231227	151300	1437229950	15070	15060	15070	15060	16
373	20231227	151200	1436988980	15060	15060	15060	15060	1
374	20231227	151100	1436973920	15010	15020	15030	15010	295
375	20231227	151000	1432541290	15020	15010	15020	15010	259
376	20231227	150900	1428653010	15020	15020	15020	15020	1
377	20231227	150800	1428637990	15000	15020	15020	15000	426
378	20231227	150700	1422246990	15010	15010	15010	15010	430
379	20231227	150600	1415792690	15010	15020	15020	15010	345
380	20231227	150500	1410613930	15020	15030	15030	15020	123
381	20231227	150400	1408765460	15030	15030	15030	15020	524
382	20231227	150300	1400894270	15040	15050	15050	15040	74
383	20231227	150200	1399781180	15050	15070	15070	15050	29
384	20231227	150100	1399344320	15080	15080	15080	15080	300
385	20231227	150000	1394820320	15080	15070	15080	15070	52
386	20231227	145900	1394036200	15070	15070	15070	15070	1
387	20231227	145800	1394021130	15050	15050	15050	15050	100
388	20231227	145700	1392516130	15050	15050	15060	15050	235
389	20231227	145600	1388979370	15050	15030	15050	15030	310
390	20231227	145500	1384318170	15030	15030	15030	15030	1
391	20231227	145400	1384303140	15010	15010	15010	15010	165
392	20231227	145300	1381826490	15010	15030	15030	15010	351
393	20231227	145200	1376557950	15020	15040	15040	15020	97
394	20231227	145100	1375100130	15010	15030	15050	15010	230
395	20231227	145000	1371643040	15030	15030	15030	15030	0
396	20231227	144900	1371643040	15030	15030	15030	15030	1
397	20231227	144800	1371628010	15030	15030	15030	15030	0
398	20231227	144700	1371628010	15030	15030	15030	15030	1
399	20231227	144600	1371612980	15050	15000	15050	15000	2108
400	20231227	144500	1339969410	15000	15000	15000	15000	24
401	20231227	144400	1339609410	15000	15000	15000	15000	18
402	20231227	144300	1339339410	15010	15010	15010	15010	33
403	20231227	144200	1338844080	15000	15000	15000	15000	0
404	20231227	144100	1338844080	15000	15000	15000	15000	107
405	20231227	144000	1337239080	15000	15000	15000	15000	140
406	20231227	143900	1335139080	15000	15000	15000	15000	139
407	20231227	143800	1333054080	15000	15000	15000	15000	142
408	20231227	143700	1330924080	15000	15000	15020	15000	1671
409	20231227	143600	1305859060	15000	15000	15000	15000	239
410	20231227	143500	1302274060	15000	15000	15000	15000	156
411	20231227	143400	1299934060	15000	15000	15000	15000	40
412	20231227	143300	1299334060	15000	15000	15000	15000	0
413	20231227	143200	1299334060	15000	15020	15020	15000	4
414	20231227	143100	1299274000	15020	15000	15020	15000	140
415	20231227	143000	1297173960	15000	15020	15020	15000	63
416	20231227	142900	1296228360	15020	15020	15020	15020	1
417	20231227	142800	1296213340	15010	15020	15020	15010	517
418	20231227	142700	1288453090	15020	15020	15020	15020	1
419	20231227	142600	1288438070	15000	15000	15000	15000	0
420	20231227	142500	1288438070	15000	15000	15000	15000	0
421	20231227	142400	1288438070	15000	15000	15000	15000	0
422	20231227	142300	1288438070	15000	15010	15010	15000	347
423	20231227	142200	1283231410	15020	15020	15020	15020	0
424	20231227	142100	1283231410	15020	15020	15020	15020	30
425	20231227	142000	1282780810	15030	15030	15030	15030	67
426	20231227	141900	1281773800	15020	15020	15020	15020	0
427	20231227	141800	1281773800	15020	15020	15020	15020	0
428	20231227	141700	1281773800	15020	15020	15020	15020	18
429	20231227	141600	1281503440	15050	15050	15050	15050	0
430	20231227	141500	1281503440	15050	15050	15050	15050	0
431	20231227	141400	1281503440	15050	15050	15050	15050	0
432	20231227	141300	1281503440	15050	15050	15050	15050	100
433	20231227	141200	1279998440	15050	15050	15050	15050	1
434	20231227	141100	1279983390	15010	15010	15010	15010	0
435	20231227	141000	1279983390	15010	15010	15010	15010	0
436	20231227	140900	1279983390	15010	15050	15060	15010	502
437	20231227	140800	1272444930	15030	15030	15030	15030	247
438	20231227	140700	1268732520	15030	15020	15030	15020	17
439	20231227	140600	1268477170	15010	15010	15010	15010	5
440	20231227	140500	1268402120	15000	14990	15000	14990	213
441	20231227	140400	1265207620	15000	15000	15000	15000	4
442	20231227	140300	1265147620	14990	14990	14990	14990	87
443	20231227	140200	1263843490	15000	14990	15000	14990	162
444	20231227	140100	1261415100	14990	14990	14990	14990	244
445	20231227	140000	1257757540	15000	15000	15000	15000	878
446	20231227	135900	1244587540	15010	15010	15010	15010	221
447	20231227	135800	1241270330	15020	15020	15020	15020	53
448	20231227	135700	1240474270	15020	15020	15020	15020	9
449	20231227	135600	1240339090	15020	15010	15020	15010	9
450	20231227	135500	1240203990	15000	15000	15000	15000	0
451	20231227	135400	1240203990	15000	15010	15010	15000	371
452	20231227	135300	1234638870	15000	15020	15020	15000	69
453	20231227	135200	1233603540	15030	15050	15050	15030	255
454	20231227	135100	1229770810	15040	15040	15040	15040	10
455	20231227	135000	1229620410	15040	15040	15040	15040	8
456	20231227	134900	1229500090	15040	15040	15040	15040	4
457	20231227	134800	1229439930	15040	15040	15040	15040	0
458	20231227	134700	1229439930	15040	15040	15040	15040	25
459	20231227	134600	1229063930	15040	15050	15050	15040	124
460	20231227	134500	1227198960	15050	15060	15060	15050	3
461	20231227	134400	1227153790	15070	15070	15070	15070	4
462	20231227	134300	1227093510	15100	15100	15100	15100	0
463	20231227	134200	1227093510	15100	15100	15100	15100	0
464	20231227	134100	1227093510	15100	15100	15100	15100	0
465	20231227	134000	1227093510	15100	15100	15100	15100	0
466	20231227	133900	1227093510	15100	15090	15100	15090	300
467	20231227	133800	1222563800	15090	15090	15090	15090	0
468	20231227	133700	1222563800	15090	15070	15090	15070	165
469	20231227	133600	1220076340	15070	15020	15070	15020	4
470	20231227	133500	1220016210	15000	15030	15030	15000	192
471	20231227	133400	1217136110	15060	15060	15060	15060	0
472	20231227	133300	1217136110	15060	15000	15060	15000	26
473	20231227	133200	1216746050	15000	15050	15050	15000	1453
474	20231227	133100	1194924170	15080	15050	15080	15050	101
475	20231227	133000	1193404090	15040	15070	15070	15040	100
476	20231227	132900	1191898910	15080	15080	15080	15080	10
477	20231227	132800	1191748110	15080	15080	15080	15080	0
478	20231227	132700	1191748110	15080	15080	15080	15080	50
479	20231227	132600	1190994110	15090	15090	15090	15090	0
480	20231227	132500	1190994110	15090	15090	15090	15090	1
481	20231227	132400	1190979020	15090	15090	15090	15090	0
482	20231227	132300	1190979020	15090	15080	15090	15080	24
483	20231227	132200	1190617090	15080	15080	15080	15080	662
484	20231227	132100	1180634130	15080	15080	15120	15080	285
485	20231227	132000	1176336290	15080	15080	15080	15080	280
486	20231227	131900	1172113890	15080	15080	15080	15070	65
487	20231227	131800	1171133990	15070	15110	15110	15070	100
488	20231227	131700	1169625480	15130	15130	15130	15130	500
489	20231227	131600	1162060480	15130	15130	15130	15130	1
490	20231227	131500	1162045350	15140	15110	15140	15090	197
491	20231227	131400	1159067640	15130	15130	15130	15130	1
492	20231227	131300	1159052510	15130	15100	15130	15090	85
493	20231227	131200	1157767180	15120	15120	15120	15120	3
494	20231227	131100	1157721820	15110	15110	15110	15110	48
495	20231227	131000	1156996540	15110	15080	15110	15080	13
496	20231227	130900	1156800470	15110	15090	15110	15090	2
497	20231227	130800	1156770270	15100	15120	15120	15100	53
498	20231227	130700	1155969480	15150	15150	15160	15130	11
499	20231227	130600	1155802840	15160	15140	15160	15140	400
500	20231227	130500	1149740870	15170	15160	15170	15160	7
501	20231227	130400	1149634700	15110	15170	15170	15110	225
502	20231227	130300	1146224650	15170	15160	15170	15150	331
503	20231227	130200	1141207200	15150	15120	15150	15120	522
504	20231227	130100	1133302180	15120	15130	15130	15120	2
505	20231227	130000	1133271930	15130	15070	15130	15070	1419
506	20231227	125900	1111841050	15070	15050	15070	15050	220
507	20231227	125800	1108527800	15050	15040	15050	15040	19
508	20231227	125700	1108242020	15070	15070	15070	15070	0
509	20231227	125600	1108242020	15070	15070	15070	15070	157
510	20231227	125500	1105876030	15080	15070	15080	15070	1326
511	20231227	125400	1085892630	15080	15020	15080	15020	735
512	20231227	125300	1074823690	15020	14990	15020	14990	83
513	20231227	125200	1073579210	15000	15000	15000	15000	243
514	20231227	125100	1069934210	15000	14990	15000	14990	7
515	20231227	125000	1069829230	14980	14990	14990	14980	136
516	20231227	124900	1067790610	14990	14990	14990	14990	55
517	20231227	124800	1066966160	15000	15000	15000	15000	142
518	20231227	124700	1064836160	15000	15000	15000	15000	74
519	20231227	124600	1063726160	15000	15000	15000	15000	73
520	20231227	124500	1062631160	15000	15020	15020	15000	81
521	20231227	124400	1061416140	15000	14990	15020	14990	1285
522	20231227	124300	1042141230	14990	15000	15000	14990	374
523	20231227	124200	1036534950	14990	14980	15010	14980	1001
524	20231227	124100	1021534180	14970	14970	14970	14970	0
525	20231227	124000	1021534180	14970	14970	14970	14970	0
526	20231227	123900	1021534180	14970	15000	15000	14970	173
527	20231227	123800	1018940850	15000	15000	15000	15000	24
528	20231227	123700	1018580850	15000	15000	15000	15000	75
529	20231227	123600	1017455850	15000	15000	15000	15000	81
530	20231227	123500	1016240850	15000	15000	15000	15000	91
531	20231227	123400	1014875850	15000	15030	15030	15000	315
532	20231227	123300	1010150300	15030	15030	15030	15030	8
533	20231227	123200	1010030060	15040	15040	15040	15040	0
534	20231227	123100	1010030060	15040	15040	15040	15040	106
535	20231227	123000	1008435820	15040	15010	15040	15000	361
536	20231227	122900	1003013030	15020	15000	15020	15000	8
537	20231227	122800	1002892940	15030	14960	15030	14960	182
538	20231227	122700	1000166570	15000	14990	15000	14990	140
539	20231227	122600	998066630	14990	14960	14990	14960	418
540	20231227	122500	991813230	14960	14960	14960	14960	3
541	20231227	122400	991768350	14960	14960	14960	14960	20
542	20231227	122300	991469150	14960	14960	14960	14960	100
543	20231227	122200	989973150	14950	14950	14950	14950	0
544	20231227	122100	989973150	14950	14990	14990	14910	977
545	20231227	122000	975383830	15000	15000	15000	15000	145
546	20231227	121900	973208830	15010	15000	15010	15000	436
547	20231227	121800	966668780	15010	15010	15010	15010	29
548	20231227	121700	966233490	15010	15000	15010	15000	101
549	20231227	121600	964718480	15010	15010	15010	15010	32
550	20231227	121500	964238160	15020	15020	15020	15020	4
551	20231227	121400	964178080	15030	15030	15030	15030	1
552	20231227	121300	964163050	15030	15000	15030	15000	154
553	20231227	121200	961853020	15000	14980	15000	14980	680
554	20231227	121100	951655090	14980	14980	14980	14980	1
555	20231227	121000	951640110	14960	14960	14960	14960	100
556	20231227	120900	950144110	14960	14980	14980	14960	132
557	20231227	120800	948168290	14980	14980	14980	14980	158
558	20231227	120700	945801450	14980	14970	14980	14970	158
559	20231227	120600	943436110	14970	14970	14970	14970	0
560	20231227	120500	943436110	14970	14970	14970	14970	75
561	20231227	120400	942313360	14970	14970	14970	14970	0
562	20231227	120300	942313360	14970	14980	14980	14970	33
563	20231227	120200	941819120	14980	14980	14990	14980	207
564	20231227	120100	938718250	14990	15000	15000	14990	168
565	20231227	120000	936198280	15000	15000	15000	15000	9
566	20231227	115900	936063280	14990	14990	14990	14990	25
567	20231227	115800	935688530	14990	14990	14990	14990	26
568	20231227	115700	935298790	15000	14980	15000	14980	82
569	20231227	115600	934069700	14980	14990	14990	14980	179
570	20231227	115500	931386690	15000	14990	15000	14990	57
571	20231227	115400	930532240	15000	14990	15000	14990	56
572	20231227	115300	929692750	14990	14990	14990	14990	33
573	20231227	115200	929198080	14990	14990	15000	14990	37
574	20231227	115100	928643440	14990	15020	15020	14970	529
575	20231227	115000	920709580	15000	15010	15020	15000	557
576	20231227	114900	912349190	15010	15010	15040	15010	76
577	20231227	114800	911208370	15010	15030	15030	15010	70
578	20231227	114700	910157390	15040	15020	15040	15020	464
579	20231227	114600	903187600	15020	15000	15020	15000	526
580	20231227	114500	895290520	15000	14990	15000	14990	10
581	20231227	114400	895140590	14990	14990	14990	14990	1
582	20231227	114300	895125600	14980	14980	14980	14980	1
583	20231227	114200	895110620	15000	15000	15000	14980	390
584	20231227	114100	889260740	15000	15010	15010	15000	64
585	20231227	114000	888300630	15010	14980	15010	14980	239
586	20231227	113900	884715020	14960	14960	14960	14960	10
587	20231227	113800	884565420	14960	14960	14960	14960	43
588	20231227	113700	883922140	14960	14960	14960	14960	50
589	20231227	113600	883174140	14960	14990	15000	14960	428
590	20231227	113500	876766010	14980	14980	14980	14980	38
591	20231227	113400	876196770	15000	15000	15000	15000	149
592	20231227	113300	873961770	15000	15000	15000	15000	76
593	20231227	113200	872821770	15000	15000	15000	15000	5
594	20231227	113100	872746770	15000	15000	15000	15000	172
595	20231227	113000	870166770	15000	14980	15000	14980	117
596	20231227	112900	868412780	14990	14990	14990	14990	107
597	20231227	112800	866808850	15000	15000	15000	15000	317
598	20231227	112700	862053850	15000	15000	15000	15000	1733
599	20231227	112600	836058850	15000	15010	15010	15000	548
600	20231227	112500	827837850	15010	15010	15010	15000	89
601	20231227	112400	826501970	15010	15010	15020	15010	20
602	20231227	112300	826201760	15010	15010	15010	15010	8
603	20231227	112200	826081680	15010	15000	15010	15000	9
604	20231227	112100	825946650	15000	15000	15000	15000	18
605	20231227	112000	825676650	15000	15000	15010	15000	54
606	20231227	111900	824866640	15000	15000	15000	15000	20
607	20231227	111800	824566640	15000	15020	15020	15000	470
608	20231227	111700	817515360	15020	15020	15020	15020	10
609	20231227	111600	817365160	15030	15020	15030	15020	91
610	20231227	111500	815998330	15020	15020	15020	15020	0
611	20231227	111400	815998330	15020	15020	15020	15020	12
612	20231227	111300	815818090	15030	15050	15050	15030	7
613	20231227	111200	815712840	15050	15010	15050	15010	701
614	20231227	111100	805175780	15010	15020	15020	15010	122
615	20231227	111000	803344550	15020	15020	15020	15020	1
616	20231227	110900	803329530	15020	15020	15020	15020	2
617	20231227	110800	803299490	15020	15020	15020	15020	0
618	20231227	110700	803299490	15020	15020	15020	15020	1
619	20231227	110600	803284470	15000	15000	15000	15000	59
620	20231227	110500	802399470	15020	15020	15020	15020	1
621	20231227	110400	802384450	15010	15010	15010	15000	664
622	20231227	110300	792421120	15020	15020	15020	15010	5
623	20231227	110200	792346040	15010	15010	15020	15010	77
624	20231227	110100	791190240	15020	15020	15020	15020	27
625	20231227	110000	790784700	15030	15020	15030	15020	460
626	20231227	105900	783872230	15020	15020	15020	15020	0
627	20231227	105800	783872230	15020	15010	15020	15010	34
628	20231227	105700	783361880	15010	15010	15010	15010	1
629	20231227	105600	783346870	15020	15010	15030	15010	84
630	20231227	105500	782086000	15020	15030	15030	15010	73
631	20231227	105400	780990220	15030	15030	15030	15030	0
632	20231227	105300	780990220	15030	15010	15040	15010	60
633	20231227	105200	780088810	15010	15010	15010	15010	0
634	20231227	105100	780088810	15010	15010	15050	15000	57
635	20231227	105000	779233500	15050	15020	15050	15000	121
636	20231227	104900	777418120	15060	15050	15060	15050	47
637	20231227	104800	776710450	15060	15030	15060	15000	36
638	20231227	104700	776170070	15070	15070	15070	15070	0
639	20231227	104600	776170070	15070	15070	15070	15070	0
640	20231227	104500	776170070	15070	15040	15070	15040	126
641	20231227	104400	774273230	15040	15040	15070	15040	1103
642	20231227	104300	757660810	15000	15010	15010	15000	200
643	20231227	104200	754660610	15000	15000	15000	15000	2
644	20231227	104100	754630610	15000	15000	15000	15000	187
645	20231227	104000	751825610	15000	15000	15000	15000	155
646	20231227	103900	749500610	15040	14990	15040	14990	589
647	20231227	103800	740665190	14990	14990	14990	14990	92
648	20231227	103700	739286110	14980	14980	14980	14980	46
649	20231227	103600	738597030	14980	14980	14980	14980	746
650	20231227	103500	727421950	14980	14980	14980	14950	141
651	20231227	103400	725309830	14980	14960	14980	14960	186
652	20231227	103300	722524330	14950	14950	14950	14950	11
653	20231227	103200	722359880	14940	14940	14940	14940	122
654	20231227	103100	720537200	14940	14940	14940	14940	2
655	20231227	103000	720507320	14940	14920	14940	14920	113
656	20231227	102900	718821180	14920	14920	14920	14920	92
657	20231227	102800	717448540	14920	14890	14930	14870	205
658	20231227	102700	714398920	14890	14890	14890	14890	100
659	20231227	102600	712909920	14890	14960	14960	14890	57
660	20231227	102500	712057970	14960	14960	14960	14960	47
661	20231227	102400	711354850	14860	14880	14950	14860	1159
662	20231227	102300	694074450	14850	14850	14850	14850	0
663	20231227	102200	694074450	14850	14850	14870	14850	118
664	20231227	102100	692321210	14820	14890	14890	14820	272
665	20231227	102000	688283350	14890	14870	14890	14870	24
666	20231227	101900	687926310	14870	14850	14870	14850	128
667	20231227	101800	686024220	14840	14840	14840	14840	184
668	20231227	101700	683293660	14840	14810	14840	14810	66
669	20231227	101600	682316020	14840	14840	14840	14840	199
670	20231227	101500	679362860	14840	14850	14850	14780	1678
671	20231227	101400	654494000	14840	14840	14840	14840	0
672	20231227	101300	654494000	14840	14840	14840	14840	42
673	20231227	101200	653870720	14840	14840	14840	14830	172
674	20231227	101100	651319910	14830	14830	14830	14830	13
675	20231227	101000	651127120	14830	14840	14840	14830	32
676	20231227	100900	650652280	14840	14860	14860	14830	593
677	20231227	100800	641856340	14860	14900	14900	14840	1869
678	20231227	100700	614054280	14900	14910	14920	14900	299
679	20231227	100600	609595280	14920	14950	14950	14920	89
680	20231227	100500	608265930	14950	14940	14950	14940	10
681	20231227	100400	608116520	14950	14950	14950	14950	0
682	20231227	100300	608116520	14950	14920	14960	14920	115
683	20231227	100200	606398580	14960	14960	14960	14960	4
684	20231227	100100	606338740	14960	14910	14960	14900	540
685	20231227	100000	598287930	14910	14930	14930	14910	173
686	20231227	095900	595706300	14960	14950	14960	14950	128
687	20231227	095800	593792450	14970	14970	14970	14970	0
688	20231227	095700	593792450	14970	14970	14970	14970	56
689	20231227	095600	592954130	14970	14970	14970	14970	0
690	20231227	095500	592954130	14970	14930	14970	14930	782
691	20231227	095400	581278830	14930	14920	14930	14910	140
692	20231227	095300	579190910	14910	14900	14920	14900	255
693	20231227	095200	575388870	14900	14950	14950	14900	967
694	20231227	095100	560965140	14960	15010	15010	14960	970
695	20231227	095000	546417860	15050	15050	15050	15050	0
696	20231227	094900	546417860	15050	15010	15050	15010	175
697	20231227	094800	543787110	15010	15010	15010	15010	22
698	20231227	094700	543456890	15000	15070	15070	15000	111
699	20231227	094600	541791820	15000	14980	15010	14980	1072
700	20231227	094500	525715130	14980	14990	14990	14980	4
701	20231227	094400	525655200	14960	14980	14980	14960	257
702	20231227	094300	521807560	14980	14980	14980	14970	191
703	20231227	094200	518948020	14980	15000	15000	14980	170
704	20231227	094100	516399020	15000	15060	15060	14960	1262
705	20231227	094000	497453940	15110	15110	15110	15110	230
706	20231227	093900	493978640	15110	15100	15110	15050	533
707	20231227	093800	485949070	15120	15080	15120	15070	133
708	20231227	093700	483943480	15080	15090	15130	15070	574
709	20231227	093600	475278880	15090	15110	15130	15090	240
710	20231227	093500	471655410	15130	15070	15130	15070	19
711	20231227	093400	471368660	15070	15100	15100	15070	923
712	20231227	093300	457444010	15140	15170	15170	15100	1602
713	20231227	093200	433178710	15160	15190	15230	15160	3461
714	20231227	093100	380558330	15200	15170	15200	15080	2904
715	20231227	093000	336582900	15150	15060	15200	15060	3619
716	20231227	092900	281789030	15060	14960	15060	14960	1510
717	20231227	092800	259112720	14960	14930	14960	14920	325
718	20231227	092700	254255630	14910	14870	14910	14860	467
719	20231227	092600	247300980	14860	14830	14860	14830	202
720	20231227	092500	244304360	14830	14830	14840	14830	395
721	20231227	092400	238446500	14840	14850	14850	14840	701
722	20231227	092300	228042860	14850	14890	14890	14850	622
723	20231227	092200	218796540	14890	14900	14910	14860	666
724	20231227	092100	208886510	14910	14930	14930	14910	344
725	20231227	092000	203757440	14950	14910	14950	14910	6
726	20231227	091900	203667780	14910	14930	14930	14910	203
727	20231227	091800	200639230	14920	14980	14980	14920	261
728	20231227	091700	196732120	14950	14990	15010	14950	1001
729	20231227	091600	181751340	15020	15010	15020	15010	14
730	20231227	091500	181541080	15020	15000	15030	14990	267
731	20231227	091400	177534720	15020	15020	15020	15000	262
732	20231227	091300	173599500	15020	15000	15020	15000	414
733	20231227	091200	167389310	15020	15010	15020	15000	550
734	20231227	091100	159134810	15000	14980	15030	14980	1954
735	20231227	091000	129810830	14990	14970	14990	14960	893
736	20231227	090900	116431760	14960	14820	14960	14820	2807
737	20231227	090800	74680860	14820	14820	14820	14800	143
738	20231227	090700	72561920	14750	14780	14830	14750	335
739	20231227	090600	67609830	14750	14760	14760	14750	246
740	20231227	090500	63979390	14760	14800	14850	14750	834
741	20231227	090400	51638750	14730	14820	14820	14730	290
742	20231227	090300	47348540	14820	14820	14820	14730	246
743	20231227	090200	43710700	14820	14720	14830	14720	553
744	20231227	090100	35540380	14720	14710	14720	14710	280
745	20231227	090000	31421040	14720	14610	14720	14610	2142