KissMeData/450330/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214500	476781010	8640	8640	8640	8640	853
3	20241018	214400	476781010	8640	8640	8640	8640	0
4	20241018	214300	476781010	8640	8640	8640	8640	0
5	20241018	214200	476781010	8640	8640	8640	8640	0
6	20241018	214100	476781010	8640	8640	8640	8640	0
7	20241018	214000	476781010	8640	8640	8640	8640	0
8	20241018	213900	476781010	8640	8640	8640	8640	0
9	20241018	213800	476781010	8640	8640	8640	8640	0
10	20241018	213700	476781010	8640	8640	8640	8640	0
11	20241018	213600	476781010	8640	8640	8640	8640	0
12	20241018	213500	476781010	8640	8640	8640	8640	0
13	20241018	213400	476781010	8640	8640	8640	8640	0
14	20241018	213300	476781010	8640	8640	8640	8640	0
15	20241018	213200	476781010	8640	8640	8640	8640	0
16	20241018	213100	476781010	8640	8640	8640	8640	0
17	20241018	213000	476781010	8640	8640	8640	8640	0
18	20241018	212900	476781010	8640	8640	8640	8640	0
19	20241018	212800	476781010	8640	8640	8640	8640	0
20	20241018	212700	476781010	8640	8640	8640	8640	0
21	20241018	212600	476781010	8640	8640	8640	8640	0
22	20241018	212500	476781010	8640	8640	8640	8640	0
23	20241018	212400	476781010	8640	8640	8640	8640	0
24	20241018	212300	476781010	8640	8640	8640	8640	0
25	20241018	212200	476781010	8640	8640	8640	8640	0
26	20241018	212100	476781010	8640	8640	8640	8640	0
27	20241018	212000	476781010	8640	8640	8640	8640	0
28	20241018	211900	476781010	8640	8640	8640	8640	0
29	20241018	211800	476781010	8640	8640	8640	8640	0
30	20241018	211700	476781010	8640	8640	8640	8640	0
31	20241018	211600	476781010	8640	8640	8640	8640	0
32	20241018	211500	476781010	8640	8640	8640	8640	853
33	20241018	211400	476781010	8640	8640	8640	8640	0
34	20241018	211300	476781010	8640	8640	8640	8640	0
35	20241018	211200	476781010	8640	8640	8640	8640	0
36	20241018	211100	476781010	8640	8640	8640	8640	0
37	20241018	211000	476781010	8640	8640	8640	8640	0
38	20241018	210900	476781010	8640	8640	8640	8640	0
39	20241018	210800	476781010	8640	8640	8640	8640	0
40	20241018	210700	476781010	8640	8640	8640	8640	0
41	20241018	210600	476781010	8640	8640	8640	8640	0
42	20241018	210500	476781010	8640	8640	8640	8640	0
43	20241018	210400	476781010	8640	8640	8640	8640	0
44	20241018	210300	476781010	8640	8640	8640	8640	0
45	20241018	210200	476781010	8640	8640	8640	8640	0
46	20241018	210100	476781010	8640	8640	8640	8640	0
47	20241018	210000	476781010	8640	8640	8640	8640	0
48	20241018	205900	476781010	8640	8640	8640	8640	0
49	20241018	205800	476781010	8640	8640	8640	8640	0
50	20241018	205700	476781010	8640	8640	8640	8640	0
51	20241018	205600	476781010	8640	8640	8640	8640	0
52	20241018	205500	476781010	8640	8640	8640	8640	0
53	20241018	205400	476781010	8640	8640	8640	8640	0
54	20241018	205300	476781010	8640	8640	8640	8640	0
55	20241018	205200	476781010	8640	8640	8640	8640	0
56	20241018	205100	476781010	8640	8640	8640	8640	0
57	20241018	205000	476781010	8640	8640	8640	8640	0
58	20241018	204900	476781010	8640	8640	8640	8640	0
59	20241018	204800	476781010	8640	8640	8640	8640	0
60	20241018	204700	476781010	8640	8640	8640	8640	0
61	20241018	204600	476781010	8640	8640	8640	8640	0
62	20241018	204500	476781010	8640	8640	8640	8640	853
63	20241018	204400	476781010	8640	8640	8640	8640	0
64	20241018	204300	476781010	8640	8640	8640	8640	0
65	20241018	204200	476781010	8640	8640	8640	8640	0
66	20241018	204100	476781010	8640	8640	8640	8640	0
67	20241018	204000	476781010	8640	8640	8640	8640	0
68	20241018	203900	476781010	8640	8640	8640	8640	0
69	20241018	203800	476781010	8640	8640	8640	8640	0
70	20241018	203700	476781010	8640	8640	8640	8640	0
71	20241018	203600	476781010	8640	8640	8640	8640	0
72	20241018	203500	476781010	8640	8640	8640	8640	0
73	20241018	203400	476781010	8640	8640	8640	8640	0
74	20241018	203300	476781010	8640	8640	8640	8640	0
75	20241018	203200	476781010	8640	8640	8640	8640	0
76	20241018	203100	476781010	8640	8640	8640	8640	0
77	20241018	203000	476781010	8640	8640	8640	8640	0
78	20241018	202900	476781010	8640	8640	8640	8640	0
79	20241018	202800	476781010	8640	8640	8640	8640	0
80	20241018	202700	476781010	8640	8640	8640	8640	0
81	20241018	202600	476781010	8640	8640	8640	8640	0
82	20241018	202500	476781010	8640	8640	8640	8640	0
83	20241018	202400	476781010	8640	8640	8640	8640	0
84	20241018	202300	476781010	8640	8640	8640	8640	0
85	20241018	202200	476781010	8640	8640	8640	8640	0
86	20241018	202100	476781010	8640	8640	8640	8640	0
87	20241018	202000	476781010	8640	8640	8640	8640	0
88	20241018	201900	476781010	8640	8640	8640	8640	0
89	20241018	201800	476781010	8640	8640	8640	8640	0
90	20241018	201700	476781010	8640	8640	8640	8640	0
91	20241018	201600	476781010	8640	8640	8640	8640	0
92	20241018	201500	476781010	8640	8640	8640	8640	853
93	20241018	201400	476781010	8640	8640	8640	8640	0
94	20241018	201300	476781010	8640	8640	8640	8640	0
95	20241018	201200	476781010	8640	8640	8640	8640	0
96	20241018	201100	476781010	8640	8640	8640	8640	0
97	20241018	201000	476781010	8640	8640	8640	8640	0
98	20241018	200900	476781010	8640	8640	8640	8640	0
99	20241018	200800	476781010	8640	8640	8640	8640	0
100	20241018	200700	476781010	8640	8640	8640	8640	0
101	20241018	200600	476781010	8640	8640	8640	8640	0
102	20241018	200500	476781010	8640	8640	8640	8640	0
103	20241018	200400	476781010	8640	8640	8640	8640	0
104	20241018	200300	476781010	8640	8640	8640	8640	0
105	20241018	200200	476781010	8640	8640	8640	8640	0
106	20241018	200100	476781010	8640	8640	8640	8640	0
107	20241018	200000	476781010	8640	8640	8640	8640	0
108	20241018	195900	476781010	8640	8640	8640	8640	0
109	20241018	195800	476781010	8640	8640	8640	8640	0
110	20241018	195700	476781010	8640	8640	8640	8640	0
111	20241018	195600	476781010	8640	8640	8640	8640	0
112	20241018	195500	476781010	8640	8640	8640	8640	0
113	20241018	195400	476781010	8640	8640	8640	8640	0
114	20241018	195300	476781010	8640	8640	8640	8640	0
115	20241018	195200	476781010	8640	8640	8640	8640	0
116	20241018	195100	476781010	8640	8640	8640	8640	0
117	20241018	195000	476781010	8640	8640	8640	8640	0
118	20241018	194900	476781010	8640	8640	8640	8640	0
119	20241018	194800	476781010	8640	8640	8640	8640	0
120	20241018	194700	476781010	8640	8640	8640	8640	0
121	20241018	194600	476781010	8640	8640	8640	8640	0
122	20241018	194500	476781010	8640	8640	8640	8640	853
123	20241018	194400	476781010	8640	8640	8640	8640	0
124	20241018	194300	476781010	8640	8640	8640	8640	0
125	20241018	194200	476781010	8640	8640	8640	8640	0
126	20241018	194100	476781010	8640	8640	8640	8640	0
127	20241018	194000	476781010	8640	8640	8640	8640	0
128	20241018	193900	476781010	8640	8640	8640	8640	0
129	20241018	193800	476781010	8640	8640	8640	8640	0
130	20241018	193700	476781010	8640	8640	8640	8640	0
131	20241018	193600	476781010	8640	8640	8640	8640	0
132	20241018	193500	476781010	8640	8640	8640	8640	0
133	20241018	193400	476781010	8640	8640	8640	8640	0
134	20241018	193300	476781010	8640	8640	8640	8640	0
135	20241018	193200	476781010	8640	8640	8640	8640	0
136	20241018	193100	476781010	8640	8640	8640	8640	0
137	20241018	193000	476781010	8640	8640	8640	8640	0
138	20241018	192900	476781010	8640	8640	8640	8640	0
139	20241018	192800	476781010	8640	8640	8640	8640	0
140	20241018	192700	476781010	8640	8640	8640	8640	0
141	20241018	192600	476781010	8640	8640	8640	8640	0
142	20241018	192500	476781010	8640	8640	8640	8640	0
143	20241018	192400	476781010	8640	8640	8640	8640	0
144	20241018	192300	476781010	8640	8640	8640	8640	0
145	20241018	192200	476781010	8640	8640	8640	8640	0
146	20241018	192100	476781010	8640	8640	8640	8640	0
147	20241018	192000	476781010	8640	8640	8640	8640	0
148	20241018	191900	476781010	8640	8640	8640	8640	0
149	20241018	191800	476781010	8640	8640	8640	8640	0
150	20241018	191700	476781010	8640	8640	8640	8640	0
151	20241018	191600	476781010	8640	8640	8640	8640	0
152	20241018	191500	476781010	8640	8640	8640	8640	853
153	20241018	191400	476781010	8640	8640	8640	8640	0
154	20241018	191300	476781010	8640	8640	8640	8640	0
155	20241018	191200	476781010	8640	8640	8640	8640	0
156	20241018	191100	476781010	8640	8640	8640	8640	0
157	20241018	191000	476781010	8640	8640	8640	8640	0
158	20241018	190900	476781010	8640	8640	8640	8640	0
159	20241018	190800	476781010	8640	8640	8640	8640	0
160	20241018	190700	476781010	8640	8640	8640	8640	0
161	20241018	190600	476781010	8640	8640	8640	8640	0
162	20241018	190500	476781010	8640	8640	8640	8640	0
163	20241018	190400	476781010	8640	8640	8640	8640	0
164	20241018	190300	476781010	8640	8640	8640	8640	0
165	20241018	190200	476781010	8640	8640	8640	8640	0
166	20241018	190100	476781010	8640	8640	8640	8640	0
167	20241018	190000	476781010	8640	8640	8640	8640	0
168	20241018	185900	476781010	8640	8640	8640	8640	0
169	20241018	185800	476781010	8640	8640	8640	8640	0
170	20241018	185700	476781010	8640	8640	8640	8640	0
171	20241018	185600	476781010	8640	8640	8640	8640	0
172	20241018	185500	476781010	8640	8640	8640	8640	0
173	20241018	185400	476781010	8640	8640	8640	8640	0
174	20241018	185300	476781010	8640	8640	8640	8640	0
175	20241018	185200	476781010	8640	8640	8640	8640	0
176	20241018	185100	476781010	8640	8640	8640	8640	0
177	20241018	185000	476781010	8640	8640	8640	8640	0
178	20241018	184900	476781010	8640	8640	8640	8640	0
179	20241018	184800	476781010	8640	8640	8640	8640	0
180	20241018	184700	476781010	8640	8640	8640	8640	0
181	20241018	184600	476781010	8640	8640	8640	8640	0
182	20241018	184500	476781010	8640	8640	8640	8640	853
183	20241018	184400	476781010	8640	8640	8640	8640	0
184	20241018	184300	476781010	8640	8640	8640	8640	0
185	20241018	184200	476781010	8640	8640	8640	8640	0
186	20241018	184100	476781010	8640	8640	8640	8640	0
187	20241018	184000	476781010	8640	8640	8640	8640	0
188	20241018	183900	476781010	8640	8640	8640	8640	0
189	20241018	183800	476781010	8640	8640	8640	8640	0
190	20241018	183700	476781010	8640	8640	8640	8640	0
191	20241018	183600	476781010	8640	8640	8640	8640	0
192	20241018	183500	476781010	8640	8640	8640	8640	0
193	20241018	183400	476781010	8640	8640	8640	8640	0
194	20241018	183300	476781010	8640	8640	8640	8640	0
195	20241018	183200	476781010	8640	8640	8640	8640	0
196	20241018	183100	476781010	8640	8640	8640	8640	0
197	20241018	183000	476781010	8640	8640	8640	8640	0
198	20241018	182900	476781010	8640	8640	8640	8640	0
199	20241018	182800	476781010	8640	8640	8640	8640	0
200	20241018	182700	476781010	8640	8640	8640	8640	0
201	20241018	182600	476781010	8640	8640	8640	8640	0
202	20241018	182500	476781010	8640	8640	8640	8640	0
203	20241018	182400	476781010	8640	8640	8640	8640	0
204	20241018	182300	476781010	8640	8640	8640	8640	0
205	20241018	182200	476781010	8640	8640	8640	8640	0
206	20241018	182100	476781010	8640	8640	8640	8640	0
207	20241018	182000	476781010	8640	8640	8640	8640	0
208	20241018	181900	476781010	8640	8640	8640	8640	0
209	20241018	181800	476781010	8640	8640	8640	8640	0
210	20241018	181700	476781010	8640	8640	8640	8640	0
211	20241018	181600	476781010	8640	8640	8640	8640	0
212	20241018	181500	476781010	8640	8640	8640	8640	853
213	20241018	181400	476781010	8640	8640	8640	8640	0
214	20241018	181300	476781010	8640	8640	8640	8640	0
215	20241018	181200	476781010	8640	8640	8640	8640	0
216	20241018	181100	476781010	8640	8640	8640	8640	0
217	20241018	181000	476781010	8640	8640	8640	8640	0
218	20241018	180900	476781010	8640	8640	8640	8640	0
219	20241018	180800	476781010	8640	8640	8640	8640	0
220	20241018	180700	476781010	8640	8640	8640	8640	0
221	20241018	180600	476781010	8640	8640	8640	8640	0
222	20241018	180500	476781010	8640	8640	8640	8640	0
223	20241018	180400	476781010	8640	8640	8640	8640	0
224	20241018	180300	476781010	8640	8640	8640	8640	0
225	20241018	180200	476781010	8640	8640	8640	8640	0
226	20241018	180100	476781010	8640	8640	8640	8640	0
227	20241018	180000	476781010	8640	8640	8640	8640	0
228	20241018	175900	476781010	8640	8640	8640	8640	0
229	20241018	175800	476781010	8640	8640	8640	8640	0
230	20241018	175700	476781010	8640	8640	8640	8640	0
231	20241018	175600	476781010	8640	8640	8640	8640	0
232	20241018	175500	476781010	8640	8640	8640	8640	0
233	20241018	175400	476781010	8640	8640	8640	8640	0
234	20241018	175300	476781010	8640	8640	8640	8640	0
235	20241018	175200	476781010	8640	8640	8640	8640	0
236	20241018	175100	476781010	8640	8640	8640	8640	0
237	20241018	175000	476781010	8640	8640	8640	8640	0
238	20241018	174900	476781010	8640	8640	8640	8640	0
239	20241018	174800	476781010	8640	8640	8640	8640	0
240	20241018	174700	476781010	8640	8640	8640	8640	0
241	20241018	174600	476781010	8640	8640	8640	8640	0
242	20241018	174500	476781010	8640	8640	8640	8640	853
243	20241018	174400	476781010	8640	8640	8640	8640	0
244	20241018	174300	476781010	8640	8640	8640	8640	0
245	20241018	174200	476781010	8640	8640	8640	8640	0
246	20241018	174100	476781010	8640	8640	8640	8640	0
247	20241018	174000	476781010	8640	8640	8640	8640	0
248	20241018	173900	476781010	8640	8640	8640	8640	0
249	20241018	173800	476781010	8640	8640	8640	8640	0
250	20241018	173700	476781010	8640	8640	8640	8640	0
251	20241018	173600	476781010	8640	8640	8640	8640	0
252	20241018	173500	476781010	8640	8640	8640	8640	0
253	20241018	173400	476781010	8640	8640	8640	8640	0
254	20241018	173300	476781010	8640	8640	8640	8640	0
255	20241018	173200	476781010	8640	8640	8640	8640	0
256	20241018	173100	476781010	8640	8640	8640	8640	0
257	20241018	173000	476781010	8640	8640	8640	8640	0
258	20241018	172900	476781010	8640	8640	8640	8640	0
259	20241018	172800	476781010	8640	8640	8640	8640	0
260	20241018	172700	476781010	8640	8640	8640	8640	0
261	20241018	172600	476781010	8640	8640	8640	8640	0
262	20241018	172500	476781010	8640	8640	8640	8640	0
263	20241018	172400	476781010	8640	8640	8640	8640	0
264	20241018	172300	476781010	8640	8640	8640	8640	0
265	20241018	172200	476781010	8640	8640	8640	8640	0
266	20241018	172100	476781010	8640	8640	8640	8640	0
267	20241018	172000	476781010	8640	8640	8640	8640	0
268	20241018	171900	476781010	8640	8640	8640	8640	0
269	20241018	171800	476781010	8640	8640	8640	8640	0
270	20241018	171700	476781010	8640	8640	8640	8640	0
271	20241018	171600	476781010	8640	8640	8640	8640	0
272	20241018	171500	476781010	8640	8640	8640	8640	853
273	20241018	171400	476781010	8640	8640	8640	8640	0
274	20241018	171300	476781010	8640	8640	8640	8640	0
275	20241018	171200	476781010	8640	8640	8640	8640	0
276	20241018	171100	476781010	8640	8640	8640	8640	0
277	20241018	171000	476781010	8640	8640	8640	8640	0
278	20241018	170900	476781010	8640	8640	8640	8640	0
279	20241018	170800	476781010	8640	8640	8640	8640	0
280	20241018	170700	476781010	8640	8640	8640	8640	0
281	20241018	170600	476781010	8640	8640	8640	8640	0
282	20241018	170500	476781010	8640	8640	8640	8640	0
283	20241018	170400	476781010	8640	8640	8640	8640	0
284	20241018	170300	476781010	8640	8640	8640	8640	0
285	20241018	170200	476781010	8640	8640	8640	8640	0
286	20241018	170100	476781010	8640	8640	8640	8640	0
287	20241018	170000	476781010	8640	8640	8640	8640	0
288	20241018	165900	476781010	8640	8640	8640	8640	0
289	20241018	165800	476781010	8640	8640	8640	8640	0
290	20241018	165700	476781010	8640	8640	8640	8640	0
291	20241018	165600	476781010	8640	8640	8640	8640	0
292	20241018	165500	476781010	8640	8640	8640	8640	0
293	20241018	165400	476781010	8640	8640	8640	8640	0
294	20241018	165300	476781010	8640	8640	8640	8640	0
295	20241018	165200	476781010	8640	8640	8640	8640	0
296	20241018	165100	476781010	8640	8640	8640	8640	0
297	20241018	165000	476781010	8640	8640	8640	8640	0
298	20241018	164900	476781010	8640	8640	8640	8640	0
299	20241018	164800	476781010	8640	8640	8640	8640	0
300	20241018	164700	476781010	8640	8640	8640	8640	0
301	20241018	164600	476781010	8640	8640	8640	8640	0
302	20241018	164500	476781010	8640	8640	8640	8640	853
303	20241018	164400	476781010	8640	8640	8640	8640	0
304	20241018	164300	476781010	8640	8640	8640	8640	0
305	20241018	164200	476781010	8640	8640	8640	8640	0
306	20241018	164100	476781010	8640	8640	8640	8640	0
307	20241018	164000	476781010	8640	8640	8640	8640	0
308	20241018	163900	476781010	8640	8640	8640	8640	0
309	20241018	163800	476781010	8640	8640	8640	8640	0
310	20241018	163700	476781010	8640	8640	8640	8640	0
311	20241018	163600	476781010	8640	8640	8640	8640	0
312	20241018	163500	476781010	8640	8640	8640	8640	0
313	20241018	163400	476781010	8640	8640	8640	8640	0
314	20241018	163300	476781010	8640	8640	8640	8640	0
315	20241018	163200	476781010	8640	8640	8640	8640	0
316	20241018	163100	476781010	8640	8640	8640	8640	0
317	20241018	163000	476781010	8640	8640	8640	8640	0
318	20241018	162900	476781010	8640	8640	8640	8640	0
319	20241018	162800	476781010	8640	8640	8640	8640	0
320	20241018	162700	476781010	8640	8640	8640	8640	0
321	20241018	162600	476781010	8640	8640	8640	8640	0
322	20241018	162500	476781010	8640	8640	8640	8640	0
323	20241018	162400	476781010	8640	8640	8640	8640	0
324	20241018	162300	476781010	8640	8640	8640	8640	0
325	20241018	162200	476781010	8640	8640	8640	8640	0
326	20241018	162100	476781010	8640	8640	8640	8640	0
327	20241018	162000	476781010	8640	8640	8640	8640	0
328	20241018	161900	476781010	8640	8640	8640	8640	0
329	20241018	161800	476781010	8640	8640	8640	8640	0
330	20241018	161700	476781010	8640	8640	8640	8640	0
331	20241018	161600	476781010	8640	8640	8640	8640	0
332	20241018	161500	476781010	8640	8640	8640	8640	853
333	20241018	161400	476781010	8640	8640	8640	8640	0
334	20241018	161300	476781010	8640	8640	8640	8640	0
335	20241018	161200	476781010	8640	8640	8640	8640	0
336	20241018	161100	476781010	8640	8640	8640	8640	0
337	20241018	161000	476781010	8640	8640	8640	8640	0
338	20241018	160900	476781010	8640	8640	8640	8640	0
339	20241018	160800	476781010	8640	8640	8640	8640	0
340	20241018	160700	476781010	8640	8640	8640	8640	0
341	20241018	160600	476781010	8640	8640	8640	8640	0
342	20241018	160500	476781010	8640	8640	8640	8640	0
343	20241018	160400	476781010	8640	8640	8640	8640	0
344	20241018	160300	476781010	8640	8640	8640	8640	0
345	20241018	160200	476781010	8640	8640	8640	8640	0
346	20241018	160100	476781010	8640	8640	8640	8640	0
347	20241018	160000	476781010	8640	8640	8640	8640	0
348	20241018	155900	476781010	8640	8640	8640	8640	0
349	20241018	155800	476781010	8640	8640	8640	8640	0
350	20241018	155700	476781010	8640	8640	8640	8640	0
351	20241018	155600	476781010	8640	8640	8640	8640	0
352	20241018	155500	476781010	8640	8640	8640	8640	0
353	20241018	155400	476781010	8640	8640	8640	8640	0
354	20241018	155300	476781010	8640	8640	8640	8640	0
355	20241018	155200	476781010	8640	8640	8640	8640	0
356	20241018	155100	476781010	8640	8640	8640	8640	0
357	20241018	155000	476781010	8640	8640	8640	8640	0
358	20241018	154900	476781010	8640	8640	8640	8640	0
359	20241018	154800	476781010	8640	8640	8640	8640	0
360	20241018	154700	476781010	8640	8640	8640	8640	0
361	20241018	154600	476781010	8640	8640	8640	8640	0
362	20241018	154500	476781010	8640	8640	8640	8640	853
363	20241018	154400	476781010	8640	8640	8640	8640	0
364	20241018	154300	476781010	8640	8640	8640	8640	0
365	20241018	154200	476781010	8640	8640	8640	8640	0
366	20241018	154100	476781010	8640	8640	8640	8640	0
367	20241018	154000	476781010	8640	8640	8640	8640	0
368	20241018	153900	476781010	8640	8640	8640	8640	0
369	20241018	153800	476781010	8640	8640	8640	8640	0
370	20241018	153700	476781010	8640	8640	8640	8640	0
371	20241018	153600	476781010	8640	8640	8640	8640	0
372	20241018	153500	476781010	8640	8640	8640	8640	0
373	20241018	153400	476781010	8640	8640	8640	8640	0
374	20241018	153300	476781010	8640	8640	8640	8640	0
375	20241018	153200	476781010	8640	8640	8640	8640	0
376	20241018	153100	476781010	8640	8640	8640	8640	0
377	20241018	153000	476781010	8640	8640	8640	8640	853
378	20241018	152900	469411090	8680	8680	8680	8680	0
379	20241018	152800	469411090	8680	8680	8680	8680	0
380	20241018	152700	469411090	8680	8680	8680	8680	0
381	20241018	152600	469411090	8680	8680	8680	8680	0
382	20241018	152500	469411090	8680	8680	8680	8680	0
383	20241018	152400	469411090	8680	8680	8680	8680	0
384	20241018	152300	469411090	8680	8680	8680	8680	0
385	20241018	152200	469411090	8680	8680	8680	8680	0
386	20241018	152100	469411090	8680	8680	8680	8680	0
387	20241018	152000	469411090	8680	8680	8680	8680	0
388	20241018	151900	469411090	8680	8670	8680	8640	364
389	20241018	151800	466257950	8690	8690	8690	8690	121
390	20241018	151700	465206460	8690	8690	8690	8690	2
391	20241018	151600	465189080	8680	8680	8680	8680	4
392	20241018	151500	465154360	8680	8670	8680	8670	7
393	20241018	151400	465093610	8700	8650	8700	8630	1386
394	20241018	151300	453084020	8660	8660	8660	8660	2
395	20241018	151200	453066700	8620	8620	8620	8620	91
396	20241018	151100	452282280	8670	8630	8670	8630	54
397	20241018	151000	451816180	8630	8630	8630	8630	600
398	20241018	150900	446638180	8670	8670	8670	8670	0
399	20241018	150800	446638180	8670	8650	8670	8620	620
400	20241018	150700	441287360	8650	8650	8650	8650	32
401	20241018	150600	441010560	8680	8680	8680	8680	0
402	20241018	150500	441010560	8680	8680	8680	8680	0
403	20241018	150400	441010560	8680	8680	8680	8680	0
404	20241018	150300	441010560	8680	8680	8680	8680	0
405	20241018	150200	441010560	8680	8680	8680	8680	0
406	20241018	150100	441010560	8680	8650	8680	8650	21
407	20241018	150000	440828660	8680	8670	8680	8670	299
408	20241018	145900	438236300	8670	8670	8680	8670	12
409	20241018	145800	438132240	8680	8670	8680	8670	97
410	20241018	145700	437291230	8680	8680	8680	8680	2
411	20241018	145600	437273870	8650	8640	8650	8640	2128
412	20241018	145500	418866730	8640	8640	8640	8630	725
413	20241018	145400	412604980	8640	8650	8650	8640	425
414	20241018	145300	408930040	8660	8660	8660	8660	0
415	20241018	145200	408930040	8660	8660	8660	8660	200
416	20241018	145100	407198040	8680	8680	8680	8680	1
417	20241018	145000	407189360	8680	8680	8680	8680	10
418	20241018	144900	407102560	8680	8680	8680	8680	29
419	20241018	144800	406850840	8680	8680	8680	8680	33
420	20241018	144700	406564400	8680	8680	8680	8680	1
421	20241018	144600	406555720	8680	8680	8680	8680	0
422	20241018	144500	406555720	8680	8680	8680	8680	427
423	20241018	144400	402849360	8670	8670	8670	8670	0
424	20241018	144300	402849360	8670	8680	8680	8670	230
425	20241018	144200	400853890	8680	8680	8680	8680	5
426	20241018	144100	400810490	8690	8690	8690	8690	100
427	20241018	144000	399941490	8690	8690	8690	8690	0
428	20241018	143900	399941490	8690	8690	8690	8690	55
429	20241018	143800	399463540	8680	8690	8690	8680	505
430	20241018	143700	395080090	8710	8700	8710	8700	503
431	20241018	143600	390703890	8690	8690	8690	8690	151
432	20241018	143500	389391700	8690	8690	8690	8690	0
433	20241018	143400	389391700	8690	8680	8690	8680	15
434	20241018	143300	389261400	8680	8680	8680	8680	0
435	20241018	143200	389261400	8680	8680	8680	8680	0
436	20241018	143100	389261400	8680	8680	8680	8680	0
437	20241018	143000	389261400	8680	8680	8680	8680	25
438	20241018	142900	389044400	8690	8690	8690	8690	0
439	20241018	142800	389044400	8690	8690	8690	8690	14
440	20241018	142700	388922740	8690	8680	8690	8680	11
441	20241018	142600	388827160	8690	8690	8690	8690	30
442	20241018	142500	388566460	8690	8700	8700	8690	52
443	20241018	142400	388114280	8700	8700	8700	8700	20
444	20241018	142300	387940280	8700	8700	8700	8700	0
445	20241018	142200	387940280	8700	8710	8710	8700	151
446	20241018	142100	386626570	8710	8700	8710	8700	121
447	20241018	142000	385573860	8690	8700	8700	8690	40
448	20241018	141900	385226160	8700	8700	8700	8700	30
449	20241018	141800	384965160	8690	8700	8700	8690	46
450	20241018	141700	384565160	8700	8700	8700	8700	10
451	20241018	141600	384478160	8700	8700	8700	8700	10
452	20241018	141500	384391160	8710	8710	8710	8710	1
453	20241018	141400	384382450	8700	8690	8700	8690	308
454	20241018	141300	381705120	8690	8670	8690	8670	8
455	20241018	141200	381635740	8670	8660	8680	8660	521
456	20241018	141100	377119350	8660	8660	8660	8660	2
457	20241018	141000	377102030	8640	8640	8640	8640	0
458	20241018	140900	377102030	8640	8640	8640	8640	0
459	20241018	140800	377102030	8640	8640	8640	8640	26
460	20241018	140700	376877390	8640	8640	8640	8640	1
461	20241018	140600	376868750	8650	8650	8650	8650	0
462	20241018	140500	376868750	8650	8650	8650	8650	154
463	20241018	140400	375536650	8660	8660	8660	8660	11
464	20241018	140300	375441390	8660	8660	8660	8660	12
465	20241018	140200	375337470	8660	8660	8660	8660	37
466	20241018	140100	375017050	8620	8620	8620	8620	0
467	20241018	140000	375017050	8620	8620	8620	8620	20
468	20241018	135900	374844650	8660	8650	8660	8650	251
469	20241018	135800	372672940	8640	8640	8640	8640	1
470	20241018	135700	372664300	8600	8660	8660	8600	543
471	20241018	135600	367989690	8660	8660	8660	8660	40
472	20241018	135500	367643290	8660	8660	8660	8660	0
473	20241018	135400	367643290	8660	8660	8660	8660	0
474	20241018	135300	367643290	8660	8660	8660	8660	3
475	20241018	135200	367617310	8670	8670	8670	8670	308
476	20241018	135100	364946950	8690	8680	8690	8670	1343
477	20241018	135000	353290350	8670	8670	8670	8670	29
478	20241018	134900	353038920	8670	8660	8670	8660	189
479	20241018	134800	351401980	8670	8650	8670	8650	491
480	20241018	134700	347154810	8650	8650	8650	8650	1
481	20241018	134600	347146160	8650	8650	8650	8650	547
482	20241018	134500	342414610	8640	8590	8640	8590	408
483	20241018	134400	338892540	8590	8640	8640	8590	206
484	20241018	134300	337122000	8590	8590	8590	8590	0
485	20241018	134200	337122000	8590	8590	8590	8590	0
486	20241018	134100	337122000	8590	8620	8640	8590	3
487	20241018	134000	337096150	8620	8620	8620	8620	0
488	20241018	133900	337096150	8620	8560	8620	8560	250
489	20241018	133800	334951360	8590	8590	8590	8590	300
490	20241018	133700	332374360	8590	8570	8590	8560	706
491	20241018	133600	326323850	8570	8570	8570	8570	10
492	20241018	133500	326238150	8570	8600	8600	8570	815
493	20241018	133400	319245070	8590	8590	8590	8590	200
494	20241018	133300	317527070	8600	8600	8600	8600	1
495	20241018	133200	317518470	8590	8600	8600	8590	28
496	20241018	133100	317277940	8600	8600	8600	8600	1
497	20241018	133000	317269340	8600	8600	8600	8600	2
498	20241018	132900	317252140	8570	8570	8570	8570	74
499	20241018	132800	316617960	8580	8590	8590	8580	702
500	20241018	132700	310589360	8600	8600	8600	8600	0
501	20241018	132600	310589360	8600	8600	8600	8600	55
502	20241018	132500	310116360	8610	8610	8610	8600	184
503	20241018	132400	308533920	8610	8610	8610	8610	1
504	20241018	132300	308525310	8650	8650	8650	8650	0
505	20241018	132200	308525310	8650	8650	8650	8650	1
506	20241018	132100	308516660	8590	8590	8590	8590	6
507	20241018	132000	308465120	8580	8610	8610	8580	255
508	20241018	131900	306270770	8570	8590	8590	8570	60
509	20241018	131800	305755840	8600	8600	8600	8600	0
510	20241018	131700	305755840	8600	8600	8600	8600	0
511	20241018	131600	305755840	8600	8600	8600	8600	213
512	20241018	131500	303924040	8580	8580	8610	8580	117
513	20241018	131400	302919880	8610	8610	8610	8610	1
514	20241018	131300	302911270	8570	8610	8610	8570	2102
515	20241018	131200	284893610	8610	8640	8640	8610	241
516	20241018	131100	282817190	8640	8610	8640	8610	74
517	20241018	131000	282179990	8600	8640	8640	8600	2
518	20241018	130900	282162750	8580	8580	8580	8580	0
519	20241018	130800	282162750	8580	8580	8580	8580	24
520	20241018	130700	281956830	8570	8570	8570	8570	0
521	20241018	130600	281956830	8570	8580	8580	8570	334
522	20241018	130500	279093460	8580	8580	8580	8580	0
523	20241018	130400	279093460	8580	8590	8590	8580	448
524	20241018	130300	275245150	8590	8650	8650	8590	1119
525	20241018	130200	265621710	8650	8600	8650	8600	12
526	20241018	130100	265518010	8600	8650	8650	8600	221
527	20241018	130000	263614800	8610	8610	8610	8610	20
528	20241018	125900	263442600	8610	8620	8620	8610	504
529	20241018	125800	259102030	8610	8610	8610	8610	0
530	20241018	125700	259102030	8610	8640	8640	8610	538
531	20241018	125600	254463430	8640	8640	8640	8640	10
532	20241018	125500	254377030	8630	8630	8630	8630	0
533	20241018	125400	254377030	8630	8650	8650	8630	1054
534	20241018	125300	245268700	8660	8660	8660	8660	2
535	20241018	125200	245251380	8660	8660	8660	8660	0
536	20241018	125100	245251380	8660	8670	8670	8660	80
537	20241018	125000	244558570	8670	8670	8670	8670	4
538	20241018	124900	244523890	8680	8690	8690	8680	10
539	20241018	124800	244437040	8660	8660	8660	8660	0
540	20241018	124700	244437040	8660	8660	8660	8660	0
541	20241018	124600	244437040	8660	8680	8680	8660	802
542	20241018	124500	237487800	8680	8680	8680	8680	581
543	20241018	124400	232444720	8690	8690	8690	8690	0
544	20241018	124300	232444720	8690	8690	8690	8690	0
545	20241018	124200	232444720	8690	8690	8690	8690	30
546	20241018	124100	232184020	8690	8690	8690	8690	0
547	20241018	124000	232184020	8690	8690	8690	8690	1
548	20241018	123900	232175330	8690	8690	8690	8690	0
549	20241018	123800	232175330	8690	8690	8690	8690	0
550	20241018	123700	232175330	8690	8690	8690	8690	3
551	20241018	123600	232149260	8690	8690	8690	8690	0
552	20241018	123500	232149260	8690	8690	8690	8690	20
553	20241018	123400	231975460	8680	8680	8680	8680	0
554	20241018	123300	231975460	8680	8680	8680	8680	1
555	20241018	123200	231966780	8670	8670	8670	8670	0
556	20241018	123100	231966780	8670	8670	8670	8670	0
557	20241018	123000	231966780	8670	8670	8670	8670	0
558	20241018	122900	231966780	8670	8670	8670	8670	0
559	20241018	122800	231966780	8670	8670	8670	8670	0
560	20241018	122700	231966780	8670	8680	8680	8670	57
561	20241018	122600	231472510	8680	8690	8690	8680	145
562	20241018	122500	230213520	8690	8690	8690	8690	0
563	20241018	122400	230213520	8690	8690	8690	8690	1
564	20241018	122300	230204830	8690	8690	8690	8690	38
565	20241018	122200	229874610	8690	8690	8690	8690	0
566	20241018	122100	229874610	8690	8700	8700	8690	25
567	20241018	122000	229657350	8680	8680	8680	8680	0
568	20241018	121900	229657350	8680	8680	8680	8680	0
569	20241018	121800	229657350	8680	8680	8680	8680	0
570	20241018	121700	229657350	8680	8690	8690	8680	294
571	20241018	121600	227104180	8700	8700	8700	8700	0
572	20241018	121500	227104180	8700	8700	8700	8700	100
573	20241018	121400	226234180	8700	8700	8700	8700	0
574	20241018	121300	226234180	8700	8700	8700	8700	2
575	20241018	121200	226216780	8720	8720	8720	8720	5
576	20241018	121100	226173180	8690	8690	8690	8690	0
577	20241018	121000	226173180	8690	8690	8690	8690	0
578	20241018	120900	226173180	8690	8690	8690	8690	0
579	20241018	120800	226173180	8690	8690	8690	8690	562
580	20241018	120700	221289400	8680	8680	8680	8680	153
581	20241018	120600	219961360	8690	8690	8690	8690	99
582	20241018	120500	219101050	8690	8690	8690	8690	2
583	20241018	120400	219083670	8690	8690	8690	8690	1
584	20241018	120300	219074980	8680	8680	8680	8680	0
585	20241018	120200	219074980	8680	8680	8680	8680	0
586	20241018	120100	219074980	8680	8680	8680	8680	0
587	20241018	120000	219074980	8680	8680	8680	8680	0
588	20241018	115900	219074980	8680	8680	8680	8680	10
589	20241018	115800	218988180	8660	8670	8670	8660	39
590	20241018	115700	218650300	8670	8670	8670	8670	89
591	20241018	115600	217878670	8660	8660	8660	8660	0
592	20241018	115500	217878670	8660	8660	8660	8660	0
593	20241018	115400	217878670	8660	8660	8660	8660	0
594	20241018	115300	217878670	8660	8660	8660	8660	8
595	20241018	115200	217809390	8670	8660	8670	8660	185
596	20241018	115100	216207280	8670	8670	8670	8670	4
597	20241018	115000	216172600	8670	8680	8680	8670	635
598	20241018	114900	210662110	8690	8690	8690	8690	0
599	20241018	114800	210662110	8690	8690	8690	8690	0
600	20241018	114700	210662110	8690	8690	8690	8690	0
601	20241018	114600	210662110	8690	8690	8690	8690	0
602	20241018	114500	210662110	8690	8690	8690	8690	210
603	20241018	114400	208837210	8690	8690	8690	8690	0
604	20241018	114300	208837210	8690	8690	8690	8690	100
605	20241018	114200	207968210	8690	8690	8690	8690	2
606	20241018	114100	207950830	8680	8680	8680	8680	0
607	20241018	114000	207950830	8680	8680	8680	8680	0
608	20241018	113900	207950830	8680	8690	8690	8680	1019
609	20241018	113800	199102330	8690	8690	8690	8690	10
610	20241018	113700	199015430	8700	8700	8700	8700	31
611	20241018	113600	198745730	8700	8700	8700	8700	0
612	20241018	113500	198745730	8700	8700	8700	8700	0
613	20241018	113400	198745730	8700	8700	8700	8700	0
614	20241018	113300	198745730	8700	8700	8700	8700	0
615	20241018	113200	198745730	8700	8700	8700	8700	0
616	20241018	113100	198745730	8700	8710	8710	8700	164
617	20241018	113000	197318910	8700	8700	8700	8700	136
618	20241018	112900	196135710	8700	8700	8700	8700	67
619	20241018	112800	195552810	8700	8700	8700	8700	0
620	20241018	112700	195552810	8700	8700	8700	8700	0
621	20241018	112600	195552810	8700	8700	8700	8700	22
622	20241018	112500	195361410	8700	8710	8710	8700	399
623	20241018	112400	191890000	8720	8720	8720	8720	2
624	20241018	112300	191872560	8700	8700	8700	8700	0
625	20241018	112200	191872560	8700	8700	8700	8700	103
626	20241018	112100	190976460	8710	8710	8710	8710	1
627	20241018	112000	190967750	8710	8710	8710	8710	0
628	20241018	111900	190967750	8710	8710	8710	8710	0
629	20241018	111800	190967750	8710	8710	8710	8710	278
630	20241018	111700	188546370	8710	8710	8710	8710	2
631	20241018	111600	188528950	8710	8720	8720	8710	188
632	20241018	111500	186891460	8710	8730	8730	8710	510
633	20241018	111400	182444740	8730	8750	8750	8730	363
634	20241018	111300	179275620	8750	8750	8750	8750	0
635	20241018	111200	179275620	8750	8750	8750	8750	1
636	20241018	111100	179266870	8750	8760	8760	8750	44
637	20241018	111000	178881860	8750	8750	8750	8750	10
638	20241018	110900	178794360	8730	8730	8730	8730	0
639	20241018	110800	178794360	8730	8730	8730	8730	40
640	20241018	110700	178445160	8740	8740	8740	8740	8
641	20241018	110600	178375240	8740	8740	8740	8740	2
642	20241018	110500	178357760	8740	8740	8740	8740	0
643	20241018	110400	178357760	8740	8740	8740	8740	0
644	20241018	110300	178357760	8740	8740	8740	8740	0
645	20241018	110200	178357760	8740	8740	8740	8740	0
646	20241018	110100	178357760	8740	8740	8740	8740	0
647	20241018	110000	178357760	8740	8740	8740	8740	17
648	20241018	105900	178209180	8730	8730	8730	8730	0
649	20241018	105800	178209180	8730	8740	8740	8730	100
650	20241018	105700	177336160	8730	8730	8730	8730	0
651	20241018	105600	177336160	8730	8760	8760	8730	1000
652	20241018	105500	168596670	8760	8760	8760	8760	0
653	20241018	105400	168596670	8760	8760	8760	8760	0
654	20241018	105300	168596670	8760	8760	8760	8760	0
655	20241018	105200	168596670	8760	8760	8760	8760	0
656	20241018	105100	168596670	8760	8770	8770	8760	7
657	20241018	105000	168535290	8770	8770	8770	8770	80
658	20241018	104900	167833690	8750	8760	8760	8750	300
659	20241018	104800	165206410	8770	8770	8770	8770	0
660	20241018	104700	165206410	8770	8760	8770	8760	63
661	20241018	104600	164653920	8760	8760	8760	8760	20
662	20241018	104500	164478720	8770	8770	8770	8770	1
663	20241018	104400	164469950	8760	8760	8760	8760	0
664	20241018	104300	164469950	8760	8760	8760	8760	0
665	20241018	104200	164469950	8760	8760	8760	8760	0
666	20241018	104100	164469950	8760	8760	8760	8760	0
667	20241018	104000	164469950	8760	8760	8760	8760	1
668	20241018	103900	164461190	8760	8760	8760	8760	0
669	20241018	103800	164461190	8760	8760	8760	8760	330
670	20241018	103700	161570390	8790	8790	8790	8790	0
671	20241018	103600	161570390	8790	8790	8790	8790	0
672	20241018	103500	161570390	8790	8790	8790	8790	0
673	20241018	103400	161570390	8790	8790	8790	8790	0
674	20241018	103300	161570390	8790	8790	8790	8790	1
675	20241018	103200	161561600	8780	8780	8780	8780	0
676	20241018	103100	161561600	8780	8780	8780	8780	0
677	20241018	103000	161561600	8780	8780	8780	8780	0
678	20241018	102900	161561600	8780	8780	8780	8780	6
679	20241018	102800	161508920	8780	8780	8780	8780	0
680	20241018	102700	161508920	8780	8780	8780	8780	0
681	20241018	102600	161508920	8780	8780	8780	8780	106
682	20241018	102500	160578240	8780	8800	8800	8780	139
683	20241018	102400	159355330	8790	8790	8790	8790	0
684	20241018	102300	159355330	8790	8800	8800	8790	132
685	20241018	102200	158194730	8830	8810	8830	8800	169
686	20241018	102100	156705940	8800	8810	8810	8800	35
687	20241018	102000	156397610	8850	8850	8850	8850	0
688	20241018	101900	156397610	8850	8850	8850	8850	0
689	20241018	101800	156397610	8850	8850	8850	8850	0
690	20241018	101700	156397610	8850	8850	8850	8850	0
691	20241018	101600	156397610	8850	8850	8850	8850	0
692	20241018	101500	156397610	8850	8800	8850	8800	1055
693	20241018	101400	147098940	8800	8770	8800	8770	665
694	20241018	101300	141260940	8750	8750	8750	8750	0
695	20241018	101200	141260940	8750	8750	8750	8750	0
696	20241018	101100	141260940	8750	8760	8760	8750	103
697	20241018	101000	140359660	8750	8750	8750	8750	0
698	20241018	100900	140359660	8750	8750	8750	8750	63
699	20241018	100800	139808410	8740	8720	8740	8720	175
700	20241018	100700	138279210	8740	8740	8740	8740	1
701	20241018	100600	138270470	8740	8750	8750	8740	4
702	20241018	100500	138235490	8740	8740	8740	8740	100
703	20241018	100400	137361490	8750	8750	8750	8750	1
704	20241018	100300	137352740	8750	8750	8750	8750	0
705	20241018	100200	137352740	8750	8720	8750	8690	169
706	20241018	100100	135881300	8720	8730	8740	8720	632
707	20241018	100000	130367320	8730	8730	8730	8730	6
708	20241018	095900	130314940	8700	8700	8700	8700	100
709	20241018	095800	129444940	8700	8730	8740	8700	419
710	20241018	095700	125793930	8730	8730	8730	8730	53
711	20241018	095600	125331240	8740	8740	8740	8740	2
712	20241018	095500	125313760	8740	8740	8740	8740	3
713	20241018	095400	125287540	8730	8740	8740	8730	65
714	20241018	095300	124719450	8740	8740	8740	8740	1
715	20241018	095200	124710710	8750	8750	8750	8750	1
716	20241018	095100	124701960	8740	8740	8740	8740	2
717	20241018	095000	124684480	8740	8740	8740	8740	0
718	20241018	094900	124684480	8740	8690	8740	8690	133
719	20241018	094800	123528560	8690	8690	8690	8690	8
720	20241018	094700	123459040	8690	8700	8700	8690	200
721	20241018	094600	121720140	8690	8690	8690	8690	0
722	20241018	094500	121720140	8690	8690	8690	8690	801
723	20241018	094400	114759450	8690	8740	8740	8690	1291
724	20241018	094300	103522310	8740	8730	8740	8720	207
725	20241018	094200	101717200	8730	8740	8740	8730	2
726	20241018	094100	101699730	8740	8720	8740	8700	32
727	20241018	094000	101421110	8690	8700	8700	8690	57
728	20241018	093900	100925680	8700	8710	8710	8700	198
729	20241018	093800	99202080	8710	8700	8710	8700	186
730	20241018	093700	97583670	8700	8700	8700	8700	0
731	20241018	093600	97583670	8700	8710	8710	8700	245
732	20241018	093500	95452160	8700	8680	8700	8680	28
733	20241018	093400	95208580	8690	8720	8720	8690	3482
734	20241018	093300	64898180	8720	8720	8720	8720	400
735	20241018	093200	61410180	8720	8740	8740	8720	301
736	20241018	093100	58782300	8750	8760	8760	8750	44
737	20241018	093000	58397290	8760	8760	8760	8760	0
738	20241018	092900	58397290	8760	8770	8770	8760	426
739	20241018	092800	54661550	8770	8770	8770	8760	459
740	20241018	092700	50636550	8770	8770	8770	8770	0
741	20241018	092600	50636550	8770	8770	8770	8770	2
742	20241018	092500	50619010	8770	8770	8770	8770	35
743	20241018	092400	50312060	8750	8750	8750	8750	40
744	20241018	092300	49962060	8800	8800	8800	8800	364
745	20241018	092200	46758860	8800	8800	8800	8740	3439
746	20241018	092100	16661110	8800	8800	8800	8800	18
747	20241018	092000	16502710	8790	8800	8800	8790	43
748	20241018	091900	16124540	8800	8800	8800	8800	0
749	20241018	091800	16124540	8800	8800	8800	8800	2
750	20241018	091700	16106940	8800	8800	8800	8800	281
751	20241018	091600	13634140	8800	8800	8800	8800	88
752	20241018	091500	12859740	8760	8760	8760	8760	0
753	20241018	091400	12859740	8760	8800	8800	8760	482
754	20241018	091300	8630960	8800	8800	8800	8800	50
755	20241018	091200	8190960	8800	8800	8800	8800	63
756	20241018	091100	7636560	8800	8800	8800	8800	104
757	20241018	091000	6721360	8800	8800	8800	8800	22
758	20241018	090900	6527760	8840	8840	8840	8840	0
759	20241018	090800	6527760	8840	8830	8840	8800	532
760	20241018	090700	1841290	8840	8840	8840	8840	29
761	20241018	090600	1584930	8850	8850	8850	8850	0
762	20241018	090500	1584930	8850	8850	8850	8850	0
763	20241018	090400	1584930	8850	8850	8850	8850	1
764	20241018	090300	1576080	8850	8850	8850	8850	9
765	20241018	090200	1496430	8850	8850	8850	8850	7
766	20241018	090100	1434480	8860	8860	8860	8860	78
767	20241018	090000	743400	8850	8850	8850	8850	84