KissMeData/451700/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214600	24482202	1998	1998	1998	1998	6
3	20241011	214500	24482202	1998	1998	1998	1998	0
4	20241011	214400	24482202	1998	1998	1998	1998	0
5	20241011	214300	24482202	1998	1998	1998	1998	0
6	20241011	214200	24482202	1998	1998	1998	1998	0
7	20241011	214100	24482202	1998	1998	1998	1998	0
8	20241011	214000	24482202	1998	1998	1998	1998	0
9	20241011	213900	24482202	1998	1998	1998	1998	0
10	20241011	213800	24482202	1998	1998	1998	1998	0
11	20241011	213700	24482202	1998	1998	1998	1998	0
12	20241011	213600	24482202	1998	1998	1998	1998	0
13	20241011	213500	24482202	1998	1998	1998	1998	0
14	20241011	213400	24482202	1998	1998	1998	1998	0
15	20241011	213300	24482202	1998	1998	1998	1998	0
16	20241011	213200	24482202	1998	1998	1998	1998	0
17	20241011	213100	24482202	1998	1998	1998	1998	0
18	20241011	213000	24482202	1998	1998	1998	1998	0
19	20241011	212900	24482202	1998	1998	1998	1998	0
20	20241011	212800	24482202	1998	1998	1998	1998	0
21	20241011	212700	24482202	1998	1998	1998	1998	0
22	20241011	212600	24482202	1998	1998	1998	1998	0
23	20241011	212500	24482202	1998	1998	1998	1998	0
24	20241011	212400	24482202	1998	1998	1998	1998	0
25	20241011	212300	24482202	1998	1998	1998	1998	0
26	20241011	212200	24482202	1998	1998	1998	1998	0
27	20241011	212100	24482202	1998	1998	1998	1998	0
28	20241011	212000	24482202	1998	1998	1998	1998	0
29	20241011	211900	24482202	1998	1998	1998	1998	0
30	20241011	211800	24482202	1998	1998	1998	1998	0
31	20241011	211700	24482202	1998	1998	1998	1998	0
32	20241011	211600	24482202	1998	1998	1998	1998	6
33	20241011	211500	24482202	1998	1998	1998	1998	0
34	20241011	211400	24482202	1998	1998	1998	1998	0
35	20241011	211300	24482202	1998	1998	1998	1998	0
36	20241011	211200	24482202	1998	1998	1998	1998	0
37	20241011	211100	24482202	1998	1998	1998	1998	0
38	20241011	211000	24482202	1998	1998	1998	1998	0
39	20241011	210900	24482202	1998	1998	1998	1998	0
40	20241011	210800	24482202	1998	1998	1998	1998	0
41	20241011	210700	24482202	1998	1998	1998	1998	0
42	20241011	210600	24482202	1998	1998	1998	1998	0
43	20241011	210500	24482202	1998	1998	1998	1998	0
44	20241011	210400	24482202	1998	1998	1998	1998	0
45	20241011	210300	24482202	1998	1998	1998	1998	0
46	20241011	210200	24482202	1998	1998	1998	1998	0
47	20241011	210100	24482202	1998	1998	1998	1998	0
48	20241011	210000	24482202	1998	1998	1998	1998	0
49	20241011	205900	24482202	1998	1998	1998	1998	0
50	20241011	205800	24482202	1998	1998	1998	1998	0
51	20241011	205700	24482202	1998	1998	1998	1998	0
52	20241011	205600	24482202	1998	1998	1998	1998	0
53	20241011	205500	24482202	1998	1998	1998	1998	0
54	20241011	205400	24482202	1998	1998	1998	1998	0
55	20241011	205300	24482202	1998	1998	1998	1998	0
56	20241011	205200	24482202	1998	1998	1998	1998	0
57	20241011	205100	24482202	1998	1998	1998	1998	0
58	20241011	205000	24482202	1998	1998	1998	1998	0
59	20241011	204900	24482202	1998	1998	1998	1998	0
60	20241011	204800	24482202	1998	1998	1998	1998	0
61	20241011	204700	24482202	1998	1998	1998	1998	0
62	20241011	204600	24482202	1998	1998	1998	1998	6
63	20241011	204500	24482202	1998	1998	1998	1998	0
64	20241011	204400	24482202	1998	1998	1998	1998	0
65	20241011	204300	24482202	1998	1998	1998	1998	0
66	20241011	204200	24482202	1998	1998	1998	1998	0
67	20241011	204100	24482202	1998	1998	1998	1998	0
68	20241011	204000	24482202	1998	1998	1998	1998	0
69	20241011	203900	24482202	1998	1998	1998	1998	0
70	20241011	203800	24482202	1998	1998	1998	1998	0
71	20241011	203700	24482202	1998	1998	1998	1998	0
72	20241011	203600	24482202	1998	1998	1998	1998	0
73	20241011	203500	24482202	1998	1998	1998	1998	0
74	20241011	203400	24482202	1998	1998	1998	1998	0
75	20241011	203300	24482202	1998	1998	1998	1998	0
76	20241011	203200	24482202	1998	1998	1998	1998	0
77	20241011	203100	24482202	1998	1998	1998	1998	0
78	20241011	203000	24482202	1998	1998	1998	1998	0
79	20241011	202900	24482202	1998	1998	1998	1998	0
80	20241011	202800	24482202	1998	1998	1998	1998	0
81	20241011	202700	24482202	1998	1998	1998	1998	0
82	20241011	202600	24482202	1998	1998	1998	1998	0
83	20241011	202500	24482202	1998	1998	1998	1998	0
84	20241011	202400	24482202	1998	1998	1998	1998	0
85	20241011	202300	24482202	1998	1998	1998	1998	0
86	20241011	202200	24482202	1998	1998	1998	1998	0
87	20241011	202100	24482202	1998	1998	1998	1998	0
88	20241011	202000	24482202	1998	1998	1998	1998	0
89	20241011	201900	24482202	1998	1998	1998	1998	0
90	20241011	201800	24482202	1998	1998	1998	1998	0
91	20241011	201700	24482202	1998	1998	1998	1998	0
92	20241011	201600	24482202	1998	1998	1998	1998	6
93	20241011	201500	24482202	1998	1998	1998	1998	0
94	20241011	201400	24482202	1998	1998	1998	1998	0
95	20241011	201300	24482202	1998	1998	1998	1998	0
96	20241011	201200	24482202	1998	1998	1998	1998	0
97	20241011	201100	24482202	1998	1998	1998	1998	0
98	20241011	201000	24482202	1998	1998	1998	1998	0
99	20241011	200900	24482202	1998	1998	1998	1998	0
100	20241011	200800	24482202	1998	1998	1998	1998	0
101	20241011	200700	24482202	1998	1998	1998	1998	0
102	20241011	200600	24482202	1998	1998	1998	1998	0
103	20241011	200500	24482202	1998	1998	1998	1998	0
104	20241011	200400	24482202	1998	1998	1998	1998	0
105	20241011	200300	24482202	1998	1998	1998	1998	0
106	20241011	200200	24482202	1998	1998	1998	1998	0
107	20241011	200100	24482202	1998	1998	1998	1998	0
108	20241011	200000	24482202	1998	1998	1998	1998	0
109	20241011	195900	24482202	1998	1998	1998	1998	0
110	20241011	195800	24482202	1998	1998	1998	1998	0
111	20241011	195700	24482202	1998	1998	1998	1998	0
112	20241011	195600	24482202	1998	1998	1998	1998	0
113	20241011	195500	24482202	1998	1998	1998	1998	0
114	20241011	195400	24482202	1998	1998	1998	1998	0
115	20241011	195300	24482202	1998	1998	1998	1998	0
116	20241011	195200	24482202	1998	1998	1998	1998	0
117	20241011	195100	24482202	1998	1998	1998	1998	0
118	20241011	195000	24482202	1998	1998	1998	1998	0
119	20241011	194900	24482202	1998	1998	1998	1998	0
120	20241011	194800	24482202	1998	1998	1998	1998	0
121	20241011	194700	24482202	1998	1998	1998	1998	0
122	20241011	194600	24482202	1998	1998	1998	1998	6
123	20241011	194500	24482202	1998	1998	1998	1998	0
124	20241011	194400	24482202	1998	1998	1998	1998	0
125	20241011	194300	24482202	1998	1998	1998	1998	0
126	20241011	194200	24482202	1998	1998	1998	1998	0
127	20241011	194100	24482202	1998	1998	1998	1998	0
128	20241011	194000	24482202	1998	1998	1998	1998	0
129	20241011	193900	24482202	1998	1998	1998	1998	0
130	20241011	193800	24482202	1998	1998	1998	1998	0
131	20241011	193700	24482202	1998	1998	1998	1998	0
132	20241011	193600	24482202	1998	1998	1998	1998	0
133	20241011	193500	24482202	1998	1998	1998	1998	0
134	20241011	193400	24482202	1998	1998	1998	1998	0
135	20241011	193300	24482202	1998	1998	1998	1998	0
136	20241011	193200	24482202	1998	1998	1998	1998	0
137	20241011	193100	24482202	1998	1998	1998	1998	0
138	20241011	193000	24482202	1998	1998	1998	1998	0
139	20241011	192900	24482202	1998	1998	1998	1998	0
140	20241011	192800	24482202	1998	1998	1998	1998	0
141	20241011	192700	24482202	1998	1998	1998	1998	0
142	20241011	192600	24482202	1998	1998	1998	1998	0
143	20241011	192500	24482202	1998	1998	1998	1998	0
144	20241011	192400	24482202	1998	1998	1998	1998	0
145	20241011	192300	24482202	1998	1998	1998	1998	0
146	20241011	192200	24482202	1998	1998	1998	1998	0
147	20241011	192100	24482202	1998	1998	1998	1998	0
148	20241011	192000	24482202	1998	1998	1998	1998	0
149	20241011	191900	24482202	1998	1998	1998	1998	0
150	20241011	191800	24482202	1998	1998	1998	1998	0
151	20241011	191700	24482202	1998	1998	1998	1998	0
152	20241011	191600	24482202	1998	1998	1998	1998	6
153	20241011	191500	24482202	1998	1998	1998	1998	0
154	20241011	191400	24482202	1998	1998	1998	1998	0
155	20241011	191300	24482202	1998	1998	1998	1998	0
156	20241011	191200	24482202	1998	1998	1998	1998	0
157	20241011	191100	24482202	1998	1998	1998	1998	0
158	20241011	191000	24482202	1998	1998	1998	1998	0
159	20241011	190900	24482202	1998	1998	1998	1998	0
160	20241011	190800	24482202	1998	1998	1998	1998	0
161	20241011	190700	24482202	1998	1998	1998	1998	0
162	20241011	190600	24482202	1998	1998	1998	1998	0
163	20241011	190500	24482202	1998	1998	1998	1998	0
164	20241011	190400	24482202	1998	1998	1998	1998	0
165	20241011	190300	24482202	1998	1998	1998	1998	0
166	20241011	190200	24482202	1998	1998	1998	1998	0
167	20241011	190100	24482202	1998	1998	1998	1998	0
168	20241011	190000	24482202	1998	1998	1998	1998	0
169	20241011	185900	24482202	1998	1998	1998	1998	0
170	20241011	185800	24482202	1998	1998	1998	1998	0
171	20241011	185700	24482202	1998	1998	1998	1998	0
172	20241011	185600	24482202	1998	1998	1998	1998	0
173	20241011	185500	24482202	1998	1998	1998	1998	0
174	20241011	185400	24482202	1998	1998	1998	1998	0
175	20241011	185300	24482202	1998	1998	1998	1998	0
176	20241011	185200	24482202	1998	1998	1998	1998	0
177	20241011	185100	24482202	1998	1998	1998	1998	0
178	20241011	185000	24482202	1998	1998	1998	1998	0
179	20241011	184900	24482202	1998	1998	1998	1998	0
180	20241011	184800	24482202	1998	1998	1998	1998	0
181	20241011	184700	24482202	1998	1998	1998	1998	0
182	20241011	184600	24482202	1998	1998	1998	1998	6
183	20241011	184500	24482202	1998	1998	1998	1998	0
184	20241011	184400	24482202	1998	1998	1998	1998	0
185	20241011	184300	24482202	1998	1998	1998	1998	0
186	20241011	184200	24482202	1998	1998	1998	1998	0
187	20241011	184100	24482202	1998	1998	1998	1998	0
188	20241011	184000	24482202	1998	1998	1998	1998	0
189	20241011	183900	24482202	1998	1998	1998	1998	0
190	20241011	183800	24482202	1998	1998	1998	1998	0
191	20241011	183700	24482202	1998	1998	1998	1998	0
192	20241011	183600	24482202	1998	1998	1998	1998	0
193	20241011	183500	24482202	1998	1998	1998	1998	0
194	20241011	183400	24482202	1998	1998	1998	1998	0
195	20241011	183300	24482202	1998	1998	1998	1998	0
196	20241011	183200	24482202	1998	1998	1998	1998	0
197	20241011	183100	24482202	1998	1998	1998	1998	0
198	20241011	183000	24482202	1998	1998	1998	1998	0
199	20241011	182900	24482202	1998	1998	1998	1998	0
200	20241011	182800	24482202	1998	1998	1998	1998	0
201	20241011	182700	24482202	1998	1998	1998	1998	0
202	20241011	182600	24482202	1998	1998	1998	1998	0
203	20241011	182500	24482202	1998	1998	1998	1998	0
204	20241011	182400	24482202	1998	1998	1998	1998	0
205	20241011	182300	24482202	1998	1998	1998	1998	0
206	20241011	182200	24482202	1998	1998	1998	1998	0
207	20241011	182100	24482202	1998	1998	1998	1998	0
208	20241011	182000	24482202	1998	1998	1998	1998	0
209	20241011	181900	24482202	1998	1998	1998	1998	0
210	20241011	181800	24482202	1998	1998	1998	1998	0
211	20241011	181700	24482202	1998	1998	1998	1998	0
212	20241011	181600	24482202	1998	1998	1998	1998	6
213	20241011	181500	24482202	1998	1998	1998	1998	0
214	20241011	181400	24482202	1998	1998	1998	1998	0
215	20241011	181300	24482202	1998	1998	1998	1998	0
216	20241011	181200	24482202	1998	1998	1998	1998	0
217	20241011	181100	24482202	1998	1998	1998	1998	0
218	20241011	181000	24482202	1998	1998	1998	1998	0
219	20241011	180900	24482202	1998	1998	1998	1998	0
220	20241011	180800	24482202	1998	1998	1998	1998	0
221	20241011	180700	24482202	1998	1998	1998	1998	0
222	20241011	180600	24482202	1998	1998	1998	1998	0
223	20241011	180500	24482202	1998	1998	1998	1998	0
224	20241011	180400	24482202	1998	1998	1998	1998	0
225	20241011	180300	24482202	1998	1998	1998	1998	0
226	20241011	180200	24482202	1998	1998	1998	1998	0
227	20241011	180100	24482202	1998	1998	1998	1998	0
228	20241011	180000	24482202	1998	1998	1998	1998	0
229	20241011	175900	24482202	1998	1998	1998	1998	0
230	20241011	175800	24482202	1998	1998	1998	1998	0
231	20241011	175700	24482202	1998	1998	1998	1998	0
232	20241011	175600	24482202	1998	1998	1998	1998	0
233	20241011	175500	24482202	1998	1998	1998	1998	0
234	20241011	175400	24482202	1998	1998	1998	1998	0
235	20241011	175300	24482202	1998	1998	1998	1998	0
236	20241011	175200	24482202	1998	1998	1998	1998	0
237	20241011	175100	24482202	1998	1998	1998	1998	0
238	20241011	175000	24482202	1998	1998	1998	1998	0
239	20241011	174900	24482202	1998	1998	1998	1998	0
240	20241011	174800	24482202	1998	1998	1998	1998	0
241	20241011	174700	24482202	1998	1998	1998	1998	0
242	20241011	174600	24482202	1998	1998	1998	1998	6
243	20241011	174500	24482202	1998	1998	1998	1998	0
244	20241011	174400	24482202	1998	1998	1998	1998	0
245	20241011	174300	24482202	1998	1998	1998	1998	0
246	20241011	174200	24482202	1998	1998	1998	1998	0
247	20241011	174100	24482202	1998	1998	1998	1998	0
248	20241011	174000	24482202	1998	1998	1998	1998	0
249	20241011	173900	24482202	1998	1998	1998	1998	0
250	20241011	173800	24482202	1998	1998	1998	1998	0
251	20241011	173700	24482202	1998	1998	1998	1998	0
252	20241011	173600	24482202	1998	1998	1998	1998	0
253	20241011	173500	24482202	1998	1998	1998	1998	0
254	20241011	173400	24482202	1998	1998	1998	1998	0
255	20241011	173300	24482202	1998	1998	1998	1998	0
256	20241011	173200	24482202	1998	1998	1998	1998	0
257	20241011	173100	24482202	1998	1998	1998	1998	0
258	20241011	173000	24482202	1998	1998	1998	1998	0
259	20241011	172900	24482202	1998	1998	1998	1998	0
260	20241011	172800	24482202	1998	1998	1998	1998	0
261	20241011	172700	24482202	1998	1998	1998	1998	0
262	20241011	172600	24482202	1998	1998	1998	1998	0
263	20241011	172500	24482202	1998	1998	1998	1998	0
264	20241011	172400	24482202	1998	1998	1998	1998	0
265	20241011	172300	24482202	1998	1998	1998	1998	0
266	20241011	172200	24482202	1998	1998	1998	1998	0
267	20241011	172100	24482202	1998	1998	1998	1998	0
268	20241011	172000	24482202	1998	1998	1998	1998	0
269	20241011	171900	24482202	1998	1998	1998	1998	0
270	20241011	171800	24482202	1998	1998	1998	1998	0
271	20241011	171700	24482202	1998	1998	1998	1998	0
272	20241011	171600	24482202	1998	1998	1998	1998	6
273	20241011	171500	24482202	1998	1998	1998	1998	0
274	20241011	171400	24482202	1998	1998	1998	1998	0
275	20241011	171300	24482202	1998	1998	1998	1998	0
276	20241011	171200	24482202	1998	1998	1998	1998	0
277	20241011	171100	24482202	1998	1998	1998	1998	0
278	20241011	171000	24482202	1998	1998	1998	1998	0
279	20241011	170900	24482202	1998	1998	1998	1998	0
280	20241011	170800	24482202	1998	1998	1998	1998	0
281	20241011	170700	24482202	1998	1998	1998	1998	0
282	20241011	170600	24482202	1998	1998	1998	1998	0
283	20241011	170500	24482202	1998	1998	1998	1998	0
284	20241011	170400	24482202	1998	1998	1998	1998	0
285	20241011	170300	24482202	1998	1998	1998	1998	0
286	20241011	170200	24482202	1998	1998	1998	1998	0
287	20241011	170100	24482202	1998	1998	1998	1998	0
288	20241011	170000	24482202	1998	1998	1998	1998	0
289	20241011	165900	24482202	1998	1998	1998	1998	0
290	20241011	165800	24482202	1998	1998	1998	1998	0
291	20241011	165700	24482202	1998	1998	1998	1998	0
292	20241011	165600	24482202	1998	1998	1998	1998	0
293	20241011	165500	24482202	1998	1998	1998	1998	0
294	20241011	165400	24482202	1998	1998	1998	1998	0
295	20241011	165300	24482202	1998	1998	1998	1998	0
296	20241011	165200	24482202	1998	1998	1998	1998	0
297	20241011	165100	24482202	1998	1998	1998	1998	0
298	20241011	165000	24482202	1998	1998	1998	1998	0
299	20241011	164900	24482202	1998	1998	1998	1998	0
300	20241011	164800	24482202	1998	1998	1998	1998	0
301	20241011	164700	24482202	1998	1998	1998	1998	0
302	20241011	164600	24482202	1998	1998	1998	1998	6
303	20241011	164500	24482202	1998	1998	1998	1998	0
304	20241011	164400	24482202	1998	1998	1998	1998	0
305	20241011	164300	24482202	1998	1998	1998	1998	0
306	20241011	164200	24482202	1998	1998	1998	1998	0
307	20241011	164100	24482202	1998	1998	1998	1998	0
308	20241011	164000	24482202	1998	1998	1998	1998	0
309	20241011	163900	24482202	1998	1998	1998	1998	0
310	20241011	163800	24482202	1998	1998	1998	1998	0
311	20241011	163700	24482202	1998	1998	1998	1998	0
312	20241011	163600	24482202	1998	1998	1998	1998	0
313	20241011	163500	24482202	1998	1998	1998	1998	0
314	20241011	163400	24482202	1998	1998	1998	1998	0
315	20241011	163300	24482202	1998	1998	1998	1998	0
316	20241011	163200	24482202	1998	1998	1998	1998	0
317	20241011	163100	24482202	1998	1998	1998	1998	0
318	20241011	163000	24482202	1998	1998	1998	1998	0
319	20241011	162900	24482202	1998	1998	1998	1998	0
320	20241011	162800	24482202	1998	1998	1998	1998	0
321	20241011	162700	24482202	1998	1998	1998	1998	0
322	20241011	162600	24482202	1998	1998	1998	1998	0
323	20241011	162500	24482202	1998	1998	1998	1998	0
324	20241011	162400	24482202	1998	1998	1998	1998	0
325	20241011	162300	24482202	1998	1998	1998	1998	0
326	20241011	162200	24482202	1998	1998	1998	1998	0
327	20241011	162100	24482202	1998	1998	1998	1998	0
328	20241011	162000	24482202	1998	1998	1998	1998	0
329	20241011	161900	24482202	1998	1998	1998	1998	0
330	20241011	161800	24482202	1998	1998	1998	1998	0
331	20241011	161700	24482202	1998	1998	1998	1998	0
332	20241011	161600	24482202	1998	1998	1998	1998	6
333	20241011	161500	24482202	1998	1998	1998	1998	0
334	20241011	161400	24482202	1998	1998	1998	1998	0
335	20241011	161300	24482202	1998	1998	1998	1998	0
336	20241011	161200	24482202	1998	1998	1998	1998	0
337	20241011	161100	24482202	1998	1998	1998	1998	0
338	20241011	161000	24482202	1998	1998	1998	1998	0
339	20241011	160900	24482202	1998	1998	1998	1998	0
340	20241011	160800	24482202	1998	1998	1998	1998	0
341	20241011	160700	24482202	1998	1998	1998	1998	0
342	20241011	160600	24482202	1998	1998	1998	1998	0
343	20241011	160500	24482202	1998	1998	1998	1998	0
344	20241011	160400	24482202	1998	1998	1998	1998	0
345	20241011	160300	24482202	1998	1998	1998	1998	0
346	20241011	160200	24482202	1998	1998	1998	1998	0
347	20241011	160100	24482202	1998	1998	1998	1998	0
348	20241011	160000	24482202	1998	1998	1998	1998	0
349	20241011	155900	24482202	1998	1998	1998	1998	0
350	20241011	155800	24482202	1998	1998	1998	1998	0
351	20241011	155700	24482202	1998	1998	1998	1998	0
352	20241011	155600	24482202	1998	1998	1998	1998	0
353	20241011	155500	24482202	1998	1998	1998	1998	0
354	20241011	155400	24482202	1998	1998	1998	1998	0
355	20241011	155300	24482202	1998	1998	1998	1998	0
356	20241011	155200	24482202	1998	1998	1998	1998	0
357	20241011	155100	24482202	1998	1998	1998	1998	0
358	20241011	155000	24482202	1998	1998	1998	1998	0
359	20241011	154900	24482202	1998	1998	1998	1998	0
360	20241011	154800	24482202	1998	1998	1998	1998	0
361	20241011	154700	24482202	1998	1998	1998	1998	0
362	20241011	154600	24482202	1998	1998	1998	1998	6
363	20241011	154500	24482202	1998	1998	1998	1998	0
364	20241011	154400	24482202	1998	1998	1998	1998	0
365	20241011	154300	24482202	1998	1998	1998	1998	0
366	20241011	154200	24482202	1998	1998	1998	1998	0
367	20241011	154100	24482202	1998	1998	1998	1998	0
368	20241011	154000	24482202	1998	1998	1998	1998	0
369	20241011	153900	24482202	1998	1998	1998	1998	0
370	20241011	153800	24482202	1998	1998	1998	1998	0
371	20241011	153700	24482202	1998	1998	1998	1998	0
372	20241011	153600	24482202	1998	1998	1998	1998	0
373	20241011	153500	24482202	1998	1998	1998	1998	0
374	20241011	153400	24482202	1998	1998	1998	1998	0
375	20241011	153300	24482202	1998	1998	1998	1998	0
376	20241011	153200	24482202	1998	1998	1998	1998	0
377	20241011	153100	24482202	1998	1998	1998	1998	0
378	20241011	153000	24482202	1998	1998	1998	1998	6
379	20241011	152900	24470214	1994	1994	1994	1994	0
380	20241011	152800	24470214	1994	1994	1994	1994	0
381	20241011	152700	24470214	1994	1994	1994	1994	0
382	20241011	152600	24470214	1994	1994	1994	1994	0
383	20241011	152500	24470214	1994	1994	1994	1994	0
384	20241011	152400	24470214	1994	1994	1994	1994	0
385	20241011	152300	24470214	1994	1994	1994	1994	0
386	20241011	152200	24470214	1994	1994	1994	1994	0
387	20241011	152100	24470214	1994	1994	1994	1994	0
388	20241011	152000	24470214	1994	1994	1994	1994	0
389	20241011	151900	24470214	1994	1994	1994	1994	0
390	20241011	151800	24470214	1994	1994	1994	1994	0
391	20241011	151700	24470214	1994	1994	1994	1994	140
392	20241011	151600	24191054	1994	1994	1994	1994	182
393	20241011	151500	23828146	1994	1994	1994	1994	150
394	20241011	151400	23529046	1994	1994	1994	1994	547
395	20241011	151300	22438328	1994	1994	1994	1994	160
396	20241011	151200	22119288	1994	1994	1994	1994	180
397	20241011	151100	21760368	1994	1994	1994	1994	358
398	20241011	151000	21046516	1994	1994	1994	1994	153
399	20241011	150900	20741434	1994	1994	1994	1994	331
400	20241011	150800	20081420	1994	1994	1994	1994	150
401	20241011	150700	19782320	1994	1994	1994	1994	164
402	20241011	150600	19455304	1994	1994	1994	1994	320
403	20241011	150500	18817224	1994	1994	1994	1994	168
404	20241011	150400	18482232	1994	1994	1994	1994	336
405	20241011	150300	17812248	1994	1994	1994	1994	144
406	20241011	150200	17525112	1994	1994	1994	1994	151
407	20241011	150100	17224018	1994	1994	1994	1994	305
408	20241011	150000	16615848	1994	1994	1994	1994	159
409	20241011	145900	16298802	1994	1994	1994	1994	328
410	20241011	145800	15644770	1994	1994	1995	1994	158
411	20241011	145700	15329716	1994	1994	1994	1994	182
412	20241011	145600	14966808	1994	1994	1994	1994	320
413	20241011	145500	14328728	1994	1994	1994	1994	179
414	20241011	145400	13971802	1994	1994	1994	1994	343
415	20241011	145300	13287860	1994	1994	1994	1994	171
416	20241011	145200	12946886	1994	1994	1994	1994	168
417	20241011	145100	12611894	1994	1994	1994	1994	331
418	20241011	145000	11951880	1994	1994	1994	1994	164
419	20241011	144900	11624864	1994	1994	1994	1994	346
420	20241011	144800	10934940	1994	1994	1994	1994	153
421	20241011	144700	10629858	1994	1994	1994	1994	172
422	20241011	144600	10286890	1994	1994	1994	1994	292
423	20241011	144500	9704642	1994	1994	1994	1994	165
424	20241011	144400	9375632	1995	1995	1995	1995	0
425	20241011	144300	9375632	1995	1995	1995	1995	6
426	20241011	144200	9363662	1995	1995	1995	1995	0
427	20241011	144100	9363662	1995	1995	1995	1995	0
428	20241011	144000	9363662	1995	1995	1995	1995	0
429	20241011	143900	9363662	1995	1995	1995	1995	0
430	20241011	143800	9363662	1995	1995	1995	1995	0
431	20241011	143700	9363662	1995	1995	1995	1995	0
432	20241011	143600	9363662	1995	1995	1995	1995	0
433	20241011	143500	9363662	1995	1995	1995	1995	0
434	20241011	143400	9363662	1995	1995	1995	1995	0
435	20241011	143300	9363662	1995	1995	1995	1995	0
436	20241011	143200	9363662	1995	1995	1995	1995	0
437	20241011	143100	9363662	1995	1995	1995	1995	0
438	20241011	143000	9363662	1995	1995	1995	1995	0
439	20241011	142900	9363662	1995	1995	1995	1995	0
440	20241011	142800	9363662	1995	1995	1995	1995	0
441	20241011	142700	9363662	1995	1995	1995	1995	0
442	20241011	142600	9363662	1995	1995	1995	1995	0
443	20241011	142500	9363662	1995	1995	1995	1995	0
444	20241011	142400	9363662	1995	1995	1995	1995	199
445	20241011	142300	8966657	1995	1995	1995	1995	0
446	20241011	142200	8966657	1995	1995	1995	1995	0
447	20241011	142100	8966657	1995	1995	1995	1995	0
448	20241011	142000	8966657	1995	1995	1995	1995	281
449	20241011	141900	8406062	1995	1995	1995	1995	0
450	20241011	141800	8406062	1995	1995	1995	1995	0
451	20241011	141700	8406062	1995	1995	1995	1995	0
452	20241011	141600	8406062	1995	1995	1995	1995	314
453	20241011	141500	7779632	1995	1995	1995	1995	0
454	20241011	141400	7779632	1995	1995	1995	1995	0
455	20241011	141300	7779632	1995	1995	1995	1995	0
456	20241011	141200	7779632	1995	1995	1995	1995	0
457	20241011	141100	7779632	1995	1995	1995	1995	290
458	20241011	141000	7201082	1995	1995	1995	1995	0
459	20241011	140900	7201082	1995	1995	1995	1995	0
460	20241011	140800	7201082	1995	1995	1995	1995	0
461	20241011	140700	7201082	1995	1995	1995	1995	372
462	20241011	140600	6458942	1995	1995	1995	1995	0
463	20241011	140500	6458942	1995	1995	1995	1995	0
464	20241011	140400	6458942	1995	1995	1995	1995	0
465	20241011	140300	6458942	1995	1995	1995	1995	232
466	20241011	140200	5996102	1995	1995	1995	1995	0
467	20241011	140100	5996102	1995	1995	1995	1995	0
468	20241011	140000	5996102	1995	1995	1995	1995	0
469	20241011	135900	5996102	1995	1995	1995	1995	0
470	20241011	135800	5996102	1995	1995	1995	1995	330
471	20241011	135700	5337752	1995	1995	1995	1995	0
472	20241011	135600	5337752	1995	1995	1995	1995	0
473	20241011	135500	5337752	1995	1995	1995	1995	0
474	20241011	135400	5337752	1995	1995	1995	1995	273
475	20241011	135300	4793117	1995	1995	1995	1995	50
476	20241011	135200	4693367	1995	1995	1995	1995	0
477	20241011	135100	4693367	1995	1995	1995	1995	0
478	20241011	135000	4693367	1995	1995	1995	1995	759
479	20241011	134900	3179162	1995	1995	1995	1995	0
480	20241011	134800	3179162	1995	1995	1995	1995	0
481	20241011	134700	3179162	1995	1995	1995	1995	0
482	20241011	134600	3179162	1995	1995	1995	1995	0
483	20241011	134500	3179162	1995	1995	1995	1995	0
484	20241011	134400	3179162	1995	1995	1995	1995	0
485	20241011	134300	3179162	1995	1995	1995	1995	0
486	20241011	134200	3179162	1995	1995	1995	1995	0
487	20241011	134100	3179162	1995	1995	1995	1995	0
488	20241011	134000	3179162	1995	1995	1995	1995	0
489	20241011	133900	3179162	1995	1995	1995	1995	0
490	20241011	133800	3179162	1995	1995	1995	1995	0
491	20241011	133700	3179162	1995	1995	1995	1995	0
492	20241011	133600	3179162	1995	1995	1995	1995	0
493	20241011	133500	3179162	1995	1995	1995	1995	0
494	20241011	133400	3179162	1995	1995	1995	1995	0
495	20241011	133300	3179162	1995	1995	1995	1995	0
496	20241011	133200	3179162	1995	1995	1995	1995	0
497	20241011	133100	3179162	1995	1995	1995	1995	0
498	20241011	133000	3179162	1995	1995	1995	1995	0
499	20241011	132900	3179162	1995	1995	1995	1995	5
500	20241011	132800	3169187	1995	1995	1995	1995	0
501	20241011	132700	3169187	1995	1995	1995	1995	0
502	20241011	132600	3169187	1995	1995	1995	1995	0
503	20241011	132500	3169187	1995	1995	1995	1995	0
504	20241011	132400	3169187	1995	1995	1995	1995	0
505	20241011	132300	3169187	1995	1995	1995	1995	0
506	20241011	132200	3169187	1995	1995	1995	1995	0
507	20241011	132100	3169187	1995	1995	1995	1995	0
508	20241011	132000	3169187	1995	1995	1995	1995	0
509	20241011	131900	3169187	1995	1995	1995	1995	0
510	20241011	131800	3169187	1995	1995	1995	1995	0
511	20241011	131700	3169187	1995	1995	1995	1995	0
512	20241011	131600	3169187	1995	1995	1995	1995	0
513	20241011	131500	3169187	1995	1995	1995	1995	0
514	20241011	131400	3169187	1995	1995	1995	1995	0
515	20241011	131300	3169187	1995	1995	1995	1995	0
516	20241011	131200	3169187	1995	1995	1995	1995	0
517	20241011	131100	3169187	1995	1995	1995	1995	0
518	20241011	131000	3169187	1995	1995	1995	1995	0
519	20241011	130900	3169187	1995	1995	1995	1995	0
520	20241011	130800	3169187	1995	1995	1995	1995	0
521	20241011	130700	3169187	1995	1995	1995	1995	0
522	20241011	130600	3169187	1995	1995	1995	1995	0
523	20241011	130500	3169187	1995	1995	1995	1995	0
524	20241011	130400	3169187	1995	1995	1995	1995	0
525	20241011	130300	3169187	1995	1995	1995	1995	0
526	20241011	130200	3169187	1995	1995	1995	1995	0
527	20241011	130100	3169187	1995	1995	1995	1995	5
528	20241011	130000	3159212	1991	1991	1991	1991	0
529	20241011	125900	3159212	1991	1991	1991	1991	0
530	20241011	125800	3159212	1991	1991	1991	1991	0
531	20241011	125700	3159212	1991	1991	1991	1991	0
532	20241011	125600	3159212	1991	1991	1991	1991	0
533	20241011	125500	3159212	1991	1991	1991	1991	0
534	20241011	125400	3159212	1991	1991	1991	1991	0
535	20241011	125300	3159212	1991	1991	1991	1991	0
536	20241011	125200	3159212	1991	1991	1991	1991	0
537	20241011	125100	3159212	1991	1991	1991	1991	0
538	20241011	125000	3159212	1991	1991	1991	1991	0
539	20241011	124900	3159212	1991	1991	1991	1991	0
540	20241011	124800	3159212	1991	1991	1991	1991	0
541	20241011	124700	3159212	1991	1991	1991	1991	0
542	20241011	124600	3159212	1991	1991	1991	1991	0
543	20241011	124500	3159212	1991	1991	1991	1991	250
544	20241011	124400	2661462	1991	1992	1992	1991	2
545	20241011	124300	2657479	1993	1994	1994	1993	2
546	20241011	124200	2653492	1995	1995	1995	1995	0
547	20241011	124100	2653492	1995	1995	1995	1995	0
548	20241011	124000	2653492	1995	1995	1995	1995	0
549	20241011	123900	2653492	1995	1995	1995	1995	0
550	20241011	123800	2653492	1995	1995	1995	1995	0
551	20241011	123700	2653492	1995	1995	1995	1995	0
552	20241011	123600	2653492	1995	1995	1995	1995	0
553	20241011	123500	2653492	1995	1995	1995	1995	0
554	20241011	123400	2653492	1995	1995	1995	1995	0
555	20241011	123300	2653492	1995	1995	1995	1995	0
556	20241011	123200	2653492	1995	1995	1995	1995	0
557	20241011	123100	2653492	1995	1995	1995	1995	0
558	20241011	123000	2653492	1995	1995	1995	1995	0
559	20241011	122900	2653492	1995	1995	1995	1995	0
560	20241011	122800	2653492	1995	1995	1995	1995	0
561	20241011	122700	2653492	1995	1995	1995	1995	250
562	20241011	122600	2154742	1995	1995	1995	1995	0
563	20241011	122500	2154742	1995	1995	1995	1995	0
564	20241011	122400	2154742	1995	1995	1995	1995	0
565	20241011	122300	2154742	1995	1995	1995	1995	0
566	20241011	122200	2154742	1995	1995	1995	1995	0
567	20241011	122100	2154742	1995	1995	1995	1995	0
568	20241011	122000	2154742	1995	1995	1995	1995	0
569	20241011	121900	2154742	1995	1995	1995	1995	0
570	20241011	121800	2154742	1995	1995	1995	1995	0
571	20241011	121700	2154742	1995	1995	1995	1995	0
572	20241011	121600	2154742	1995	1995	1995	1995	0
573	20241011	121500	2154742	1995	1995	1995	1995	0
574	20241011	121400	2154742	1995	1995	1995	1995	0
575	20241011	121300	2154742	1995	1995	1995	1995	0
576	20241011	121200	2154742	1995	1995	1995	1995	0
577	20241011	121100	2154742	1995	1995	1995	1995	0
578	20241011	121000	2154742	1995	1995	1995	1995	0
579	20241011	120900	2154742	1995	1995	1995	1995	0
580	20241011	120800	2154742	1995	1995	1995	1995	0
581	20241011	120700	2154742	1995	1995	1995	1995	0
582	20241011	120600	2154742	1995	1995	1995	1995	0
583	20241011	120500	2154742	1995	1995	1995	1995	0
584	20241011	120400	2154742	1995	1995	1995	1995	0
585	20241011	120300	2154742	1995	1995	1995	1995	0
586	20241011	120200	2154742	1995	1995	1995	1995	0
587	20241011	120100	2154742	1995	1995	1995	1995	0
588	20241011	120000	2154742	1995	1995	1995	1995	0
589	20241011	115900	2154742	1995	1995	1995	1995	0
590	20241011	115800	2154742	1995	1995	1995	1995	0
591	20241011	115700	2154742	1995	1995	1995	1995	0
592	20241011	115600	2154742	1995	1995	1995	1995	0
593	20241011	115500	2154742	1995	1995	1995	1995	0
594	20241011	115400	2154742	1995	1995	1995	1995	0
595	20241011	115300	2154742	1995	1995	1995	1995	0
596	20241011	115200	2154742	1995	1995	1995	1995	0
597	20241011	115100	2154742	1995	1995	1995	1995	0
598	20241011	115000	2154742	1995	1995	1995	1995	0
599	20241011	114900	2154742	1995	1995	1995	1995	0
600	20241011	114800	2154742	1995	1995	1995	1995	0
601	20241011	114700	2154742	1995	1995	1995	1995	0
602	20241011	114600	2154742	1995	1995	1995	1995	0
603	20241011	114500	2154742	1995	1995	1995	1995	25
604	20241011	114400	2104867	1995	1995	1995	1995	0
605	20241011	114300	2104867	1995	1995	1995	1995	0
606	20241011	114200	2104867	1995	1995	1995	1995	0
607	20241011	114100	2104867	1995	1995	1995	1995	0
608	20241011	114000	2104867	1995	1995	1995	1995	5
609	20241011	113900	2094892	1995	1995	1995	1995	0
610	20241011	113800	2094892	1995	1995	1995	1995	0
611	20241011	113700	2094892	1995	1995	1995	1995	0
612	20241011	113600	2094892	1995	1995	1995	1995	0
613	20241011	113500	2094892	1995	1995	1995	1995	0
614	20241011	113400	2094892	1995	1995	1995	1995	0
615	20241011	113300	2094892	1995	1995	1995	1995	0
616	20241011	113200	2094892	1995	1995	1995	1995	0
617	20241011	113100	2094892	1995	1995	1995	1995	0
618	20241011	113000	2094892	1995	1995	1995	1995	0
619	20241011	112900	2094892	1995	1995	1995	1995	0
620	20241011	112800	2094892	1995	1995	1995	1995	0
621	20241011	112700	2094892	1995	1995	1995	1995	0
622	20241011	112600	2094892	1995	1995	1995	1995	0
623	20241011	112500	2094892	1995	1995	1995	1995	0
624	20241011	112400	2094892	1995	1995	1995	1995	0
625	20241011	112300	2094892	1995	1995	1995	1995	0
626	20241011	112200	2094892	1995	1995	1995	1995	0
627	20241011	112100	2094892	1995	1995	1995	1995	0
628	20241011	112000	2094892	1995	1995	1995	1995	87
629	20241011	111900	1921327	1995	1995	1995	1995	0
630	20241011	111800	1921327	1995	1995	1995	1995	0
631	20241011	111700	1921327	1995	1995	1995	1995	0
632	20241011	111600	1921327	1995	1995	1995	1995	0
633	20241011	111500	1921327	1995	1995	1995	1995	110
634	20241011	111400	1701877	1995	1995	1995	1995	0
635	20241011	111300	1701877	1995	1995	1995	1995	0
636	20241011	111200	1701877	1995	1995	1995	1995	0
637	20241011	111100	1701877	1995	1995	1995	1995	144
638	20241011	111000	1414597	1995	1995	1995	1995	0
639	20241011	110900	1414597	1995	1995	1995	1995	0
640	20241011	110800	1414597	1995	1995	1995	1995	0
641	20241011	110700	1414597	1995	1995	1995	1995	89
642	20241011	110600	1237042	1995	1995	1995	1995	0
643	20241011	110500	1237042	1995	1995	1995	1995	0
644	20241011	110400	1237042	1995	1995	1995	1995	0
645	20241011	110300	1237042	1995	1995	1995	1995	0
646	20241011	110200	1237042	1995	1995	1995	1995	341
647	20241011	110100	556747	1995	1995	1995	1995	0
648	20241011	110000	556747	1995	1995	1995	1995	0
649	20241011	105900	556747	1995	1995	1995	1995	0
650	20241011	105800	556747	1995	1995	1995	1995	97
651	20241011	105700	363232	1995	1995	1995	1995	0
652	20241011	105600	363232	1995	1995	1995	1995	0
653	20241011	105500	363232	1995	1995	1995	1995	0
654	20241011	105400	363232	1995	1995	1995	1995	143
655	20241011	105300	77947	1996	1996	1996	1996	0
656	20241011	105200	77947	1996	1996	1996	1996	0
657	20241011	105100	77947	1996	1996	1996	1996	0
658	20241011	105000	77947	1996	1996	1996	1996	1
659	20241011	104900	75951	1997	1997	1997	1997	0
660	20241011	104800	75951	1997	1997	1997	1997	0
661	20241011	104700	75951	1997	1997	1997	1997	0
662	20241011	104600	75951	1997	1997	1997	1997	0
663	20241011	104500	75951	1997	1997	1997	1997	1
664	20241011	104400	73954	1990	1990	1990	1990	0
665	20241011	104300	73954	1990	1990	1990	1990	0
666	20241011	104200	73954	1990	1990	1990	1990	0
667	20241011	104100	73954	1990	1990	1990	1990	0
668	20241011	104000	73954	1990	1990	1990	1990	0
669	20241011	103900	73954	1990	1990	1990	1990	0
670	20241011	103800	73954	1990	1990	1990	1990	0
671	20241011	103700	73954	1990	1990	1990	1990	0
672	20241011	103600	73954	1990	1990	1990	1990	0
673	20241011	103500	73954	1990	1990	1990	1990	0
674	20241011	103400	73954	1990	1990	1990	1990	0
675	20241011	103300	73954	1990	1990	1990	1990	0
676	20241011	103200	73954	1990	1990	1990	1990	0
677	20241011	103100	73954	1990	1990	1990	1990	0
678	20241011	103000	73954	1990	1990	1990	1990	0
679	20241011	102900	73954	1990	1990	1990	1990	0
680	20241011	102800	73954	1990	1990	1990	1990	0
681	20241011	102700	73954	1990	1990	1990	1990	0
682	20241011	102600	73954	1990	1990	1990	1990	0
683	20241011	102500	73954	1990	1990	1990	1990	0
684	20241011	102400	73954	1990	1990	1990	1990	0
685	20241011	102300	73954	1990	1990	1990	1990	0
686	20241011	102200	73954	1990	1990	1990	1990	0
687	20241011	102100	73954	1990	1990	1990	1990	0
688	20241011	102000	73954	1990	1990	1990	1990	1
689	20241011	101900	71964	1999	1999	1999	1999	0
690	20241011	101800	71964	1999	1999	1999	1999	0
691	20241011	101700	71964	1999	1999	1999	1999	0
692	20241011	101600	71964	1999	1999	1999	1999	0
693	20241011	101500	71964	1999	1999	1999	1999	0
694	20241011	101400	71964	1999	1999	1999	1999	0
695	20241011	101300	71964	1999	1999	1999	1999	0
696	20241011	101200	71964	1999	1999	1999	1999	0
697	20241011	101100	71964	1999	1999	1999	1999	0
698	20241011	101000	71964	1999	1999	1999	1999	0
699	20241011	100900	71964	1999	1999	1999	1999	0
700	20241011	100800	71964	1999	1999	1999	1999	0
701	20241011	100700	71964	1999	1999	1999	1999	0
702	20241011	100600	71964	1999	1999	1999	1999	0
703	20241011	100500	71964	1999	1999	1999	1999	0
704	20241011	100400	71964	1999	1999	1999	1999	0
705	20241011	100300	71964	1999	1999	1999	1999	0
706	20241011	100200	71964	1999	1999	1999	1999	0
707	20241011	100100	71964	1999	1999	1999	1999	0
708	20241011	100000	71964	1999	1999	1999	1999	0
709	20241011	095900	71964	1999	1999	1999	1999	0
710	20241011	095800	71964	1999	1999	1999	1999	0
711	20241011	095700	71964	1999	1999	1999	1999	0
712	20241011	095600	71964	1999	1999	1999	1999	0
713	20241011	095500	71964	1999	1999	1999	1999	0
714	20241011	095400	71964	1999	1999	1999	1999	0
715	20241011	095300	71964	1999	1999	1999	1999	0
716	20241011	095200	71964	1999	1999	1999	1999	0
717	20241011	095100	71964	1999	1999	1999	1999	0
718	20241011	095000	71964	1999	1999	1999	1999	0
719	20241011	094900	71964	1999	1999	1999	1999	0
720	20241011	094800	71964	1999	1999	1999	1999	0
721	20241011	094700	71964	1999	1999	1999	1999	0
722	20241011	094600	71964	1999	1999	1999	1999	0
723	20241011	094500	71964	1999	1999	1999	1999	0
724	20241011	094400	71964	1999	1999	1999	1999	0
725	20241011	094300	71964	1999	1999	1999	1999	0
726	20241011	094200	71964	1999	1999	1999	1999	0
727	20241011	094100	71964	1999	1999	1999	1999	0
728	20241011	094000	71964	1999	1999	1999	1999	0
729	20241011	093900	71964	1999	1999	1999	1999	0
730	20241011	093800	71964	1999	1999	1999	1999	0
731	20241011	093700	71964	1999	1999	1999	1999	0
732	20241011	093600	71964	1999	1999	1999	1999	0
733	20241011	093500	71964	1999	1999	1999	1999	0
734	20241011	093400	71964	1999	1999	1999	1999	0
735	20241011	093300	71964	1999	1999	1999	1999	0
736	20241011	093200	71964	1999	1999	1999	1999	0
737	20241011	093100	71964	1999	1999	1999	1999	0
738	20241011	093000	71964	1999	1999	1999	1999	0
739	20241011	092900	71964	1999	1999	1999	1999	0
740	20241011	092800	71964	1999	1999	1999	1999	0
741	20241011	092700	71964	1999	1999	1999	1999	0
742	20241011	092600	71964	1999	1999	1999	1999	0
743	20241011	092500	71964	1999	1999	1999	1999	0
744	20241011	092400	71964	1999	1999	1999	1999	0
745	20241011	092300	71964	1999	1999	1999	1999	0
746	20241011	092200	71964	1999	1999	1999	1999	0
747	20241011	092100	71964	1999	1999	1999	1999	0
748	20241011	092000	71964	1999	1999	1999	1999	0
749	20241011	091900	71964	1999	1999	1999	1999	0
750	20241011	091800	71964	1999	1999	1999	1999	0
751	20241011	091700	71964	1999	1999	1999	1999	0
752	20241011	091600	71964	1999	1999	1999	1999	0
753	20241011	091500	71964	1999	1999	1999	1999	0
754	20241011	091400	71964	1999	1999	1999	1999	0
755	20241011	091300	71964	1999	1999	1999	1999	0
756	20241011	091200	71964	1999	1999	1999	1999	0
757	20241011	091100	71964	1999	1999	1999	1999	0
758	20241011	091000	71964	1999	1999	1999	1999	0
759	20241011	090900	71964	1999	1999	1999	1999	0
760	20241011	090800	71964	1999	1999	1999	1999	5
761	20241011	090700	61969	1999	1999	1999	1999	0
762	20241011	090600	61969	1999	1999	1999	1999	0
763	20241011	090500	61969	1999	1999	1999	1999	0
764	20241011	090400	61969	1999	1999	1999	1999	0
765	20241011	090300	61969	1999	1999	1999	1999	3
766	20241011	090200	55972	1999	1999	1999	1999	0
767	20241011	090100	55972	1999	1999	1999	1999	0
768	20241011	090000	55972	1999	1999	1999	1999	28