40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 213300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 3 | 20240227 | 213200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240227 | 213100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240227 | 213000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240227 | 212900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240227 | 212800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240227 | 212700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240227 | 212600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240227 | 212500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240227 | 212400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240227 | 212300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240227 | 212200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240227 | 212100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240227 | 212000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240227 | 211900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240227 | 211800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240227 | 211700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240227 | 211600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240227 | 211500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240227 | 211400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240227 | 211300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240227 | 211200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240227 | 211100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240227 | 211000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240227 | 210900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240227 | 210800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240227 | 210700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240227 | 210600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240227 | 210500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240227 | 210400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240227 | 210300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 33 | 20240227 | 210200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240227 | 210100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240227 | 210000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240227 | 205900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240227 | 205800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240227 | 205700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240227 | 205600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240227 | 205500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240227 | 205400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240227 | 205300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240227 | 205200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240227 | 205100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240227 | 205000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240227 | 204900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240227 | 204800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240227 | 204700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240227 | 204600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240227 | 204500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240227 | 204400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240227 | 204300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240227 | 204200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240227 | 204100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240227 | 204000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240227 | 203900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240227 | 203800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240227 | 203700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240227 | 203600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240227 | 203500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240227 | 203400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240227 | 203300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 63 | 20240227 | 203200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240227 | 203100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240227 | 203000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240227 | 202900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240227 | 202800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240227 | 202700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240227 | 202600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240227 | 202500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240227 | 202400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240227 | 202300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240227 | 202200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240227 | 202100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240227 | 202000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240227 | 201900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240227 | 201800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240227 | 201700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240227 | 201600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240227 | 201500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240227 | 201400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240227 | 201300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240227 | 201200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240227 | 201100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240227 | 201000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240227 | 200900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240227 | 200800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240227 | 200700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240227 | 200600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240227 | 200500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240227 | 200400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240227 | 200300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 93 | 20240227 | 200200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240227 | 200100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240227 | 200000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240227 | 195900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240227 | 195800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240227 | 195700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240227 | 195600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240227 | 195500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240227 | 195400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240227 | 195300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240227 | 195200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240227 | 195100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240227 | 195000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240227 | 194900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240227 | 194800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240227 | 194700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240227 | 194600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240227 | 194500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240227 | 194400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240227 | 194300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240227 | 194200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240227 | 194100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240227 | 194000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240227 | 193900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240227 | 193800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240227 | 193700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240227 | 193600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240227 | 193500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240227 | 193400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240227 | 193300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 123 | 20240227 | 193200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240227 | 193100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240227 | 193000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240227 | 192900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240227 | 192800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240227 | 192700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240227 | 192600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240227 | 192500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240227 | 192400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240227 | 192300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240227 | 192200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240227 | 192100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240227 | 192000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240227 | 191900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240227 | 191800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240227 | 191700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240227 | 191600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240227 | 191500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240227 | 191400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240227 | 191300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240227 | 191200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240227 | 191100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240227 | 191000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240227 | 190900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240227 | 190800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240227 | 190700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240227 | 190600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240227 | 190500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240227 | 190400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240227 | 190300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 153 | 20240227 | 190200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240227 | 190100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240227 | 190000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240227 | 185900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240227 | 185800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240227 | 185700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240227 | 185600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240227 | 185500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240227 | 185400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240227 | 185300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240227 | 185200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240227 | 185100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240227 | 185000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240227 | 184900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240227 | 184800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240227 | 184700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240227 | 184600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240227 | 184500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240227 | 184400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240227 | 184300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240227 | 184200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240227 | 184100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240227 | 184000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240227 | 183900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240227 | 183800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240227 | 183700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240227 | 183600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240227 | 183500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240227 | 183400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240227 | 183300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 183 | 20240227 | 183200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240227 | 183100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240227 | 183000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240227 | 182900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240227 | 182800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240227 | 182700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240227 | 182600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240227 | 182500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240227 | 182400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240227 | 182300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240227 | 182200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240227 | 182100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240227 | 182000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240227 | 181900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240227 | 181800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240227 | 181700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240227 | 181600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240227 | 181500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240227 | 181400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240227 | 181300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20240227 | 181200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20240227 | 181100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20240227 | 181000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20240227 | 180900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20240227 | 180800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20240227 | 180700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20240227 | 180600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20240227 | 180500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20240227 | 180400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20240227 | 180300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 213 | 20240227 | 180200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20240227 | 180100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20240227 | 180000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20240227 | 175900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20240227 | 175800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20240227 | 175700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20240227 | 175600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20240227 | 175500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20240227 | 175400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20240227 | 175300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20240227 | 175200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20240227 | 175100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20240227 | 175000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20240227 | 174900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20240227 | 174800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20240227 | 174700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20240227 | 174600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20240227 | 174500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20240227 | 174400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20240227 | 174300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20240227 | 174200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20240227 | 174100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20240227 | 174000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20240227 | 173900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20240227 | 173800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20240227 | 173700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20240227 | 173600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20240227 | 173500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20240227 | 173400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20240227 | 173300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 243 | 20240227 | 173200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20240227 | 173100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20240227 | 173000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20240227 | 172900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20240227 | 172800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20240227 | 172700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20240227 | 172600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20240227 | 172500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20240227 | 172400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20240227 | 172300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20240227 | 172200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20240227 | 172100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20240227 | 172000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20240227 | 171900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20240227 | 171800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20240227 | 171700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20240227 | 171600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20240227 | 171500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20240227 | 171400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20240227 | 171300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20240227 | 171200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20240227 | 171100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20240227 | 171000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20240227 | 170900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20240227 | 170800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20240227 | 170700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20240227 | 170600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20240227 | 170500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20240227 | 170400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20240227 | 170300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 273 | 20240227 | 170200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20240227 | 170100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20240227 | 170000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20240227 | 165900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20240227 | 165800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20240227 | 165700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20240227 | 165600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20240227 | 165500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20240227 | 165400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20240227 | 165300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20240227 | 165200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20240227 | 165100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20240227 | 165000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20240227 | 164900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20240227 | 164800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20240227 | 164700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20240227 | 164600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20240227 | 164500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20240227 | 164400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20240227 | 164300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20240227 | 164200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20240227 | 164100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20240227 | 164000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20240227 | 163900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20240227 | 163800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20240227 | 163700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20240227 | 163600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20240227 | 163500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20240227 | 163400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20240227 | 163300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 303 | 20240227 | 163200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20240227 | 163100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20240227 | 163000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20240227 | 162900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20240227 | 162800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20240227 | 162700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20240227 | 162600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20240227 | 162500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20240227 | 162400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20240227 | 162300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20240227 | 162200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20240227 | 162100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20240227 | 162000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20240227 | 161900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20240227 | 161800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20240227 | 161700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20240227 | 161600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 320 | 20240227 | 161500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 321 | 20240227 | 161400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 322 | 20240227 | 161300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 323 | 20240227 | 161200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 324 | 20240227 | 161100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 325 | 20240227 | 161000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 326 | 20240227 | 160900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 327 | 20240227 | 160800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 328 | 20240227 | 160700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 329 | 20240227 | 160600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 330 | 20240227 | 160500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 331 | 20240227 | 160400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 332 | 20240227 | 160300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 333 | 20240227 | 160200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 334 | 20240227 | 160100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 335 | 20240227 | 160000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 336 | 20240227 | 155900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 337 | 20240227 | 155800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 338 | 20240227 | 155700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 339 | 20240227 | 155600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 340 | 20240227 | 155500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 341 | 20240227 | 155400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20240227 | 155300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 343 | 20240227 | 155200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 344 | 20240227 | 155100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 345 | 20240227 | 155000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 346 | 20240227 | 154900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 347 | 20240227 | 154800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 348 | 20240227 | 154700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 349 | 20240227 | 154600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 350 | 20240227 | 154500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 351 | 20240227 | 154400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 352 | 20240227 | 154300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 353 | 20240227 | 154200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 354 | 20240227 | 154100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 355 | 20240227 | 154000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 356 | 20240227 | 153900 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 357 | 20240227 | 153800 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 358 | 20240227 | 153700 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 359 | 20240227 | 153600 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 360 | 20240227 | 153500 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 361 | 20240227 | 153400 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 362 | 20240227 | 153300 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 363 | 20240227 | 153200 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 364 | 20240227 | 153100 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 0 |
| 365 | 20240227 | 153000 | 9819250870 | 16410 | 16410 | 16410 | 16410 | 3395 |
| 366 | 20240227 | 152900 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 367 | 20240227 | 152800 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 368 | 20240227 | 152700 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 369 | 20240227 | 152600 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 370 | 20240227 | 152500 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 371 | 20240227 | 152400 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 372 | 20240227 | 152300 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 373 | 20240227 | 152200 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 374 | 20240227 | 152100 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 375 | 20240227 | 152000 | 9763538920 | 16420 | 16420 | 16420 | 16420 | 0 |
| 376 | 20240227 | 151900 | 9763538920 | 16420 | 16420 | 16480 | 16420 | 713 |
| 377 | 20240227 | 151800 | 9751800830 | 16420 | 16410 | 16420 | 16410 | 64 |
| 378 | 20240227 | 151700 | 9750750530 | 16410 | 16410 | 16410 | 16410 | 10 |
| 379 | 20240227 | 151600 | 9750586430 | 16410 | 16420 | 16420 | 16410 | 1315 |
| 380 | 20240227 | 151500 | 9729004530 | 16420 | 16470 | 16470 | 16420 | 589 |
| 381 | 20240227 | 151400 | 9719311200 | 16470 | 16430 | 16470 | 16420 | 1401 |
| 382 | 20240227 | 151300 | 9696270290 | 16430 | 16430 | 16430 | 16420 | 891 |
| 383 | 20240227 | 151200 | 9681636870 | 16480 | 16470 | 16480 | 16470 | 20 |
| 384 | 20240227 | 151100 | 9681307280 | 16420 | 16420 | 16420 | 16420 | 157 |
| 385 | 20240227 | 151000 | 9678729340 | 16420 | 16500 | 16500 | 16420 | 411 |
| 386 | 20240227 | 150900 | 9671973760 | 16490 | 16430 | 16490 | 16420 | 469 |
| 387 | 20240227 | 150800 | 9664246010 | 16420 | 16420 | 16460 | 16410 | 869 |
| 388 | 20240227 | 150700 | 9649976700 | 16460 | 16420 | 16460 | 16410 | 103 |
| 389 | 20240227 | 150600 | 9648285810 | 16420 | 16420 | 16450 | 16410 | 671 |
| 390 | 20240227 | 150500 | 9637271370 | 16470 | 16420 | 16470 | 16420 | 506 |
| 391 | 20240227 | 150400 | 9628958520 | 16420 | 16410 | 16450 | 16410 | 465 |
| 392 | 20240227 | 150300 | 9621325680 | 16420 | 16400 | 16420 | 16400 | 233 |
| 393 | 20240227 | 150200 | 9617501940 | 16420 | 16450 | 16450 | 16420 | 90 |
| 394 | 20240227 | 150100 | 9616022970 | 16470 | 16500 | 16500 | 16470 | 82 |
| 395 | 20240227 | 150000 | 9614671230 | 16510 | 16470 | 16510 | 16470 | 2097 |
| 396 | 20240227 | 145900 | 9580083010 | 16470 | 16450 | 16470 | 16450 | 164 |
| 397 | 20240227 | 145800 | 9577382600 | 16450 | 16410 | 16450 | 16390 | 120 |
| 398 | 20240227 | 145700 | 9575412300 | 16410 | 16410 | 16410 | 16400 | 2088 |
| 399 | 20240227 | 145600 | 9541158720 | 16450 | 16440 | 16450 | 16400 | 379 |
| 400 | 20240227 | 145500 | 9534939700 | 16450 | 16450 | 16450 | 16450 | 159 |
| 401 | 20240227 | 145400 | 9532324150 | 16430 | 16430 | 16430 | 16430 | 50 |
| 402 | 20240227 | 145300 | 9531502650 | 16450 | 16430 | 16450 | 16430 | 55 |
| 403 | 20240227 | 145200 | 9530598540 | 16420 | 16420 | 16430 | 16410 | 348 |
| 404 | 20240227 | 145100 | 9524884780 | 16420 | 16470 | 16480 | 16420 | 818 |
| 405 | 20240227 | 145000 | 9511430740 | 16480 | 16370 | 16480 | 16370 | 1207 |
| 406 | 20240227 | 144900 | 9491585860 | 16370 | 16430 | 16470 | 16090 | 5330 |
| 407 | 20240227 | 144800 | 9405097560 | 16430 | 16310 | 16430 | 16310 | 1207 |
| 408 | 20240227 | 144700 | 9385326320 | 16300 | 16230 | 16310 | 16230 | 1307 |
| 409 | 20240227 | 144600 | 9364036900 | 16220 | 16310 | 16310 | 16220 | 1493 |
| 410 | 20240227 | 144500 | 9339723220 | 16300 | 16320 | 16330 | 16300 | 972 |
| 411 | 20240227 | 144400 | 9323868140 | 16320 | 16320 | 16320 | 16320 | 244 |
| 412 | 20240227 | 144300 | 9319886060 | 16340 | 16320 | 16340 | 16320 | 340 |
| 413 | 20240227 | 144200 | 9314336280 | 16320 | 16240 | 16320 | 16240 | 643 |
| 414 | 20240227 | 144100 | 9303870370 | 16230 | 16250 | 16250 | 16230 | 232 |
| 415 | 20240227 | 144000 | 9300102680 | 16250 | 16250 | 16260 | 16250 | 314 |
| 416 | 20240227 | 143900 | 9294999210 | 16250 | 16250 | 16250 | 16250 | 146 |
| 417 | 20240227 | 143800 | 9292626710 | 16250 | 16290 | 16290 | 16250 | 284 |
| 418 | 20240227 | 143700 | 9288007190 | 16280 | 16330 | 16330 | 16280 | 2301 |
| 419 | 20240227 | 143600 | 9250523520 | 16340 | 16340 | 16340 | 16340 | 79 |
| 420 | 20240227 | 143500 | 9249232660 | 16340 | 16350 | 16350 | 16320 | 684 |
| 421 | 20240227 | 143400 | 9238053460 | 16360 | 16370 | 16370 | 16360 | 38 |
| 422 | 20240227 | 143300 | 9237431770 | 16370 | 16340 | 16370 | 16340 | 1024 |
| 423 | 20240227 | 143200 | 9220678410 | 16320 | 16340 | 16350 | 16320 | 336 |
| 424 | 20240227 | 143100 | 9215188770 | 16340 | 16370 | 16370 | 16330 | 1018 |
| 425 | 20240227 | 143000 | 9198557900 | 16350 | 16370 | 16370 | 16350 | 341 |
| 426 | 20240227 | 142900 | 9192976610 | 16370 | 16350 | 16370 | 16350 | 78 |
| 427 | 20240227 | 142800 | 9191700850 | 16350 | 16410 | 16410 | 16350 | 1389 |
| 428 | 20240227 | 142700 | 9168960870 | 16400 | 16410 | 16410 | 16390 | 600 |
| 429 | 20240227 | 142600 | 9159124730 | 16420 | 16430 | 16430 | 16420 | 82 |
| 430 | 20240227 | 142500 | 9157778000 | 16430 | 16430 | 16430 | 16430 | 37 |
| 431 | 20240227 | 142400 | 9157170090 | 16410 | 16460 | 16460 | 16410 | 155 |
| 432 | 20240227 | 142300 | 9154620410 | 16440 | 16460 | 16460 | 16440 | 151 |
| 433 | 20240227 | 142200 | 9152135350 | 16460 | 16420 | 16500 | 16420 | 3931 |
| 434 | 20240227 | 142100 | 9087416850 | 16420 | 16440 | 16460 | 16420 | 511 |
| 435 | 20240227 | 142000 | 9079025300 | 16440 | 16440 | 16440 | 16430 | 523 |
| 436 | 20240227 | 141900 | 9070429560 | 16440 | 16480 | 16480 | 16440 | 559 |
| 437 | 20240227 | 141800 | 9061230870 | 16490 | 16500 | 16500 | 16490 | 364 |
| 438 | 20240227 | 141700 | 9055225910 | 16510 | 16500 | 16540 | 16500 | 353 |
| 439 | 20240227 | 141600 | 9049395510 | 16500 | 16530 | 16530 | 16470 | 537 |
| 440 | 20240227 | 141500 | 9040539020 | 16530 | 16540 | 16540 | 16530 | 337 |
| 441 | 20240227 | 141400 | 9034968060 | 16540 | 16570 | 16570 | 16540 | 589 |
| 442 | 20240227 | 141300 | 9025218330 | 16570 | 16560 | 16580 | 16560 | 27 |
| 443 | 20240227 | 141200 | 9024770840 | 16560 | 16580 | 16590 | 16560 | 541 |
| 444 | 20240227 | 141100 | 9015807590 | 16580 | 16570 | 16580 | 16570 | 23 |
| 445 | 20240227 | 141000 | 9015426280 | 16570 | 16600 | 16610 | 16570 | 410 |
| 446 | 20240227 | 140900 | 9008630330 | 16600 | 16600 | 16610 | 16580 | 153 |
| 447 | 20240227 | 140800 | 9006090980 | 16610 | 16600 | 16610 | 16600 | 93 |
| 448 | 20240227 | 140700 | 9004546980 | 16610 | 16600 | 16610 | 16600 | 241 |
| 449 | 20240227 | 140600 | 9000546050 | 16610 | 16600 | 16610 | 16600 | 846 |
| 450 | 20240227 | 140500 | 8986502020 | 16600 | 16640 | 16640 | 16600 | 609 |
| 451 | 20240227 | 140400 | 8976386930 | 16660 | 16600 | 16660 | 16600 | 275 |
| 452 | 20240227 | 140300 | 8971810440 | 16600 | 16560 | 16600 | 16560 | 588 |
| 453 | 20240227 | 140200 | 8962056970 | 16570 | 16580 | 16580 | 16560 | 121 |
| 454 | 20240227 | 140100 | 8960051840 | 16590 | 16590 | 16590 | 16590 | 21 |
| 455 | 20240227 | 140000 | 8959703450 | 16570 | 16610 | 16610 | 16570 | 779 |
| 456 | 20240227 | 135900 | 8946769960 | 16600 | 16570 | 16620 | 16570 | 1018 |
| 457 | 20240227 | 135800 | 8929871420 | 16570 | 16580 | 16580 | 16570 | 133 |
| 458 | 20240227 | 135700 | 8927667230 | 16580 | 16570 | 16580 | 16570 | 58 |
| 459 | 20240227 | 135600 | 8926705640 | 16580 | 16580 | 16580 | 16570 | 79 |
| 460 | 20240227 | 135500 | 8925396100 | 16580 | 16580 | 16580 | 16580 | 43 |
| 461 | 20240227 | 135400 | 8924683160 | 16580 | 16540 | 16580 | 16540 | 31 |
| 462 | 20240227 | 135300 | 8924170110 | 16550 | 16580 | 16580 | 16550 | 57 |
| 463 | 20240227 | 135200 | 8923226370 | 16530 | 16530 | 16550 | 16500 | 1024 |
| 464 | 20240227 | 135100 | 8906318300 | 16580 | 16630 | 16630 | 16520 | 2928 |
| 465 | 20240227 | 135000 | 8857700700 | 16630 | 16640 | 16640 | 16630 | 132 |
| 466 | 20240227 | 134900 | 8855505530 | 16640 | 16610 | 16640 | 16610 | 497 |
| 467 | 20240227 | 134800 | 8847247730 | 16610 | 16600 | 16610 | 16600 | 302 |
| 468 | 20240227 | 134700 | 8842232120 | 16600 | 16540 | 16610 | 16540 | 2034 |
| 469 | 20240227 | 134600 | 8808457960 | 16550 | 16580 | 16580 | 16550 | 435 |
| 470 | 20240227 | 134500 | 8801256380 | 16570 | 16590 | 16590 | 16570 | 313 |
| 471 | 20240227 | 134400 | 8796069370 | 16610 | 16610 | 16700 | 16560 | 3367 |
| 472 | 20240227 | 134300 | 8739940170 | 16700 | 16700 | 16710 | 16620 | 1579 |
| 473 | 20240227 | 134200 | 8713615970 | 16700 | 16670 | 16710 | 16650 | 1618 |
| 474 | 20240227 | 134100 | 8686599980 | 16640 | 16690 | 16690 | 16640 | 381 |
| 475 | 20240227 | 134000 | 8680254380 | 16710 | 16640 | 16720 | 16640 | 1617 |
| 476 | 20240227 | 133900 | 8653261120 | 16680 | 16560 | 16680 | 16560 | 4547 |
| 477 | 20240227 | 133800 | 8577616900 | 16520 | 16550 | 16560 | 16520 | 826 |
| 478 | 20240227 | 133700 | 8563946000 | 16550 | 16580 | 16580 | 16550 | 553 |
| 479 | 20240227 | 133600 | 8554790680 | 16580 | 16590 | 16590 | 16580 | 843 |
| 480 | 20240227 | 133500 | 8540809240 | 16600 | 16590 | 16600 | 16580 | 315 |
| 481 | 20240227 | 133400 | 8535582710 | 16600 | 16600 | 16600 | 16590 | 749 |
| 482 | 20240227 | 133300 | 8523149370 | 16600 | 16540 | 16600 | 16470 | 2497 |
| 483 | 20240227 | 133200 | 8481811740 | 16540 | 16540 | 16550 | 16540 | 1189 |
| 484 | 20240227 | 133100 | 8462135760 | 16550 | 16520 | 16550 | 16520 | 1938 |
| 485 | 20240227 | 133000 | 8430075160 | 16520 | 16480 | 16520 | 16480 | 527 |
| 486 | 20240227 | 132900 | 8421375600 | 16470 | 16480 | 16480 | 16460 | 91 |
| 487 | 20240227 | 132800 | 8419877400 | 16490 | 16480 | 16490 | 16460 | 86 |
| 488 | 20240227 | 132700 | 8418459980 | 16480 | 16490 | 16490 | 16480 | 100 |
| 489 | 20240227 | 132600 | 8416811750 | 16490 | 16510 | 16510 | 16490 | 84 |
| 490 | 20240227 | 132500 | 8415425390 | 16510 | 16530 | 16530 | 16490 | 598 |
| 491 | 20240227 | 132400 | 8405554310 | 16530 | 16500 | 16530 | 16500 | 811 |
| 492 | 20240227 | 132300 | 8392154000 | 16500 | 16500 | 16500 | 16490 | 43 |
| 493 | 20240227 | 132200 | 8391444670 | 16490 | 16470 | 16500 | 16470 | 3484 |
| 494 | 20240227 | 132100 | 8333991640 | 16490 | 16490 | 16490 | 16490 | 530 |
| 495 | 20240227 | 132000 | 8325251940 | 16490 | 16500 | 16500 | 16490 | 202 |
| 496 | 20240227 | 131900 | 8321920570 | 16490 | 16550 | 16550 | 16490 | 24 |
| 497 | 20240227 | 131800 | 8321524680 | 16560 | 16500 | 16560 | 16450 | 2829 |
| 498 | 20240227 | 131700 | 8274801430 | 16500 | 16590 | 16590 | 16500 | 1149 |
| 499 | 20240227 | 131600 | 8255750070 | 16590 | 16430 | 16600 | 16430 | 5265 |
| 500 | 20240227 | 131500 | 8168896970 | 16430 | 16390 | 16430 | 16390 | 967 |
| 501 | 20240227 | 131400 | 8153033160 | 16390 | 16390 | 16430 | 16390 | 1060 |
| 502 | 20240227 | 131300 | 8135645090 | 16440 | 16310 | 16470 | 16310 | 3961 |
| 503 | 20240227 | 131200 | 8070693160 | 16330 | 16290 | 16330 | 16290 | 4005 |
| 504 | 20240227 | 131100 | 8005413270 | 16290 | 16280 | 16290 | 16280 | 321 |
| 505 | 20240227 | 131000 | 8000185390 | 16280 | 16280 | 16280 | 16270 | 234 |
| 506 | 20240227 | 130900 | 7996376190 | 16280 | 16230 | 16280 | 16220 | 189 |
| 507 | 20240227 | 130800 | 7993305650 | 16230 | 16270 | 16270 | 16230 | 1749 |
| 508 | 20240227 | 130700 | 7964860420 | 16290 | 16200 | 16290 | 16200 | 2007 |
| 509 | 20240227 | 130600 | 7932258410 | 16160 | 16150 | 16160 | 16150 | 84 |
| 510 | 20240227 | 130500 | 7930901760 | 16150 | 16150 | 16150 | 16150 | 1 |
| 511 | 20240227 | 130400 | 7930885610 | 16100 | 16100 | 16100 | 16100 | 68 |
| 512 | 20240227 | 130300 | 7929790810 | 16150 | 16110 | 16150 | 16090 | 1055 |
| 513 | 20240227 | 130200 | 7912803720 | 16110 | 16100 | 16110 | 16090 | 383 |
| 514 | 20240227 | 130100 | 7906637960 | 16100 | 16090 | 16100 | 16090 | 49 |
| 515 | 20240227 | 130000 | 7905849480 | 16090 | 16100 | 16100 | 16090 | 100 |
| 516 | 20240227 | 125900 | 7904240430 | 16090 | 16080 | 16090 | 16080 | 152 |
| 517 | 20240227 | 125800 | 7901795540 | 16080 | 16080 | 16080 | 16080 | 82 |
| 518 | 20240227 | 125700 | 7900476980 | 16080 | 16050 | 16080 | 16050 | 352 |
| 519 | 20240227 | 125600 | 7894819190 | 16080 | 16080 | 16080 | 16080 | 81 |
| 520 | 20240227 | 125500 | 7893516710 | 16080 | 16080 | 16080 | 16080 | 0 |
| 521 | 20240227 | 125400 | 7893516710 | 16080 | 16070 | 16090 | 16030 | 1025 |
| 522 | 20240227 | 125300 | 7877050850 | 16130 | 16080 | 16130 | 16080 | 81 |
| 523 | 20240227 | 125200 | 7875747470 | 16170 | 16210 | 16210 | 16030 | 1310 |
| 524 | 20240227 | 125100 | 7854646690 | 16210 | 16130 | 16210 | 16120 | 261 |
| 525 | 20240227 | 125000 | 7850429190 | 16120 | 16080 | 16130 | 16080 | 740 |
| 526 | 20240227 | 124900 | 7838522160 | 16070 | 16070 | 16080 | 16070 | 81 |
| 527 | 20240227 | 124800 | 7837220400 | 16070 | 16070 | 16070 | 16070 | 98 |
| 528 | 20240227 | 124700 | 7835645540 | 16070 | 16060 | 16070 | 16060 | 182 |
| 529 | 20240227 | 124600 | 7832721980 | 16060 | 16060 | 16060 | 16060 | 89 |
| 530 | 20240227 | 124500 | 7831292640 | 16060 | 16060 | 16060 | 16050 | 97 |
| 531 | 20240227 | 124400 | 7829734840 | 16050 | 16060 | 16060 | 16050 | 61 |
| 532 | 20240227 | 124300 | 7828755590 | 16060 | 16040 | 16060 | 16030 | 233 |
| 533 | 20240227 | 124200 | 7825017160 | 16040 | 16050 | 16060 | 16040 | 206 |
| 534 | 20240227 | 124100 | 7821711120 | 16050 | 16060 | 16060 | 16050 | 1015 |
| 535 | 20240227 | 124000 | 7805416730 | 16070 | 16070 | 16070 | 16060 | 200 |
| 536 | 20240227 | 123900 | 7802204140 | 16100 | 16090 | 16100 | 16070 | 403 |
| 537 | 20240227 | 123800 | 7795724730 | 16090 | 16100 | 16100 | 16090 | 59 |
| 538 | 20240227 | 123700 | 7794775240 | 16100 | 16100 | 16120 | 16100 | 181 |
| 539 | 20240227 | 123600 | 7791860960 | 16130 | 16100 | 16130 | 16090 | 229 |
| 540 | 20240227 | 123500 | 7788174790 | 16090 | 16120 | 16120 | 16080 | 658 |
| 541 | 20240227 | 123400 | 7777591200 | 16080 | 16120 | 16120 | 16080 | 300 |
| 542 | 20240227 | 123300 | 7772762290 | 16120 | 16120 | 16120 | 16120 | 17 |
| 543 | 20240227 | 123200 | 7772488250 | 16120 | 16120 | 16130 | 16120 | 226 |
| 544 | 20240227 | 123100 | 7768844670 | 16120 | 16080 | 16120 | 16080 | 129 |
| 545 | 20240227 | 123000 | 7766769630 | 16070 | 16120 | 16120 | 16070 | 1044 |
| 546 | 20240227 | 122900 | 7749971510 | 16120 | 16120 | 16120 | 16120 | 159 |
| 547 | 20240227 | 122800 | 7747408430 | 16130 | 16130 | 16130 | 16130 | 92 |
| 548 | 20240227 | 122700 | 7745924470 | 16140 | 16170 | 16170 | 16130 | 305 |
| 549 | 20240227 | 122600 | 7741001320 | 16170 | 16170 | 16170 | 16170 | 0 |
| 550 | 20240227 | 122500 | 7741001320 | 16170 | 16150 | 16170 | 16140 | 310 |
| 551 | 20240227 | 122400 | 7735992990 | 16140 | 16150 | 16150 | 16140 | 100 |
| 552 | 20240227 | 122300 | 7734378490 | 16140 | 16190 | 16190 | 16140 | 65 |
| 553 | 20240227 | 122200 | 7733329290 | 16190 | 16190 | 16190 | 16140 | 330 |
| 554 | 20240227 | 122100 | 7727993050 | 16180 | 16190 | 16200 | 16180 | 777 |
| 555 | 20240227 | 122000 | 7715412810 | 16180 | 16140 | 16180 | 16140 | 494 |
| 556 | 20240227 | 121900 | 7707430540 | 16150 | 16150 | 16160 | 16140 | 1305 |
| 557 | 20240227 | 121800 | 7686364510 | 16140 | 16150 | 16150 | 16140 | 136 |
| 558 | 20240227 | 121700 | 7684169320 | 16140 | 16150 | 16160 | 16140 | 505 |
| 559 | 20240227 | 121600 | 7676015560 | 16150 | 16120 | 16150 | 16120 | 614 |
| 560 | 20240227 | 121500 | 7666106590 | 16120 | 16050 | 16120 | 16050 | 802 |
| 561 | 20240227 | 121400 | 7653197840 | 16030 | 16060 | 16060 | 16030 | 93 |
| 562 | 20240227 | 121300 | 7651706450 | 16060 | 16060 | 16060 | 16060 | 70 |
| 563 | 20240227 | 121200 | 7650582250 | 16030 | 16030 | 16030 | 16030 | 62 |
| 564 | 20240227 | 121100 | 7649588390 | 16020 | 16090 | 16090 | 16010 | 384 |
| 565 | 20240227 | 121000 | 7643416820 | 16010 | 16100 | 16100 | 16010 | 222 |
| 566 | 20240227 | 120900 | 7639860830 | 16000 | 16000 | 16000 | 16000 | 62 |
| 567 | 20240227 | 120800 | 7638868830 | 16030 | 16090 | 16090 | 15920 | 1496 |
| 568 | 20240227 | 120700 | 7614892020 | 16090 | 16090 | 16090 | 16080 | 138 |
| 569 | 20240227 | 120600 | 7612672330 | 16090 | 16080 | 16090 | 16080 | 447 |
| 570 | 20240227 | 120500 | 7605483080 | 16070 | 16010 | 16070 | 16010 | 441 |
| 571 | 20240227 | 120400 | 7598412760 | 16010 | 15980 | 16010 | 15980 | 733 |
| 572 | 20240227 | 120300 | 7586687500 | 15930 | 15890 | 15980 | 15890 | 1166 |
| 573 | 20240227 | 120200 | 7568093730 | 15870 | 15870 | 15900 | 15870 | 1214 |
| 574 | 20240227 | 120100 | 7548812200 | 15870 | 15870 | 15870 | 15860 | 837 |
| 575 | 20240227 | 120000 | 7535534760 | 15870 | 15880 | 15890 | 15870 | 3433 |
| 576 | 20240227 | 115900 | 7481033040 | 15880 | 15890 | 15890 | 15880 | 713 |
| 577 | 20240227 | 115800 | 7469710150 | 15890 | 15880 | 15900 | 15880 | 1078 |
| 578 | 20240227 | 115700 | 7452583400 | 15890 | 15900 | 15900 | 15880 | 1398 |
| 579 | 20240227 | 115600 | 7430376920 | 15930 | 15930 | 15940 | 15890 | 7126 |
| 580 | 20240227 | 115500 | 7316995530 | 15930 | 15930 | 15940 | 15930 | 1092 |
| 581 | 20240227 | 115400 | 7299599400 | 15930 | 15950 | 15950 | 15930 | 1029 |
| 582 | 20240227 | 115300 | 7283198170 | 15950 | 15950 | 15950 | 15940 | 780 |
| 583 | 20240227 | 115200 | 7270758670 | 15950 | 15960 | 15960 | 15940 | 1091 |
| 584 | 20240227 | 115100 | 7253361730 | 15960 | 15960 | 15960 | 15950 | 705 |
| 585 | 20240227 | 115000 | 7242113750 | 15980 | 15960 | 15980 | 15950 | 485 |
| 586 | 20240227 | 114900 | 7234377420 | 15960 | 15950 | 15960 | 15950 | 1020 |
| 587 | 20240227 | 114800 | 7218107750 | 15950 | 15950 | 15950 | 15950 | 739 |
| 588 | 20240227 | 114700 | 7206320700 | 15950 | 15950 | 15960 | 15950 | 157 |
| 589 | 20240227 | 114600 | 7203816540 | 15950 | 15970 | 15980 | 15940 | 1850 |
| 590 | 20240227 | 114500 | 7174297300 | 15980 | 15950 | 15980 | 15940 | 900 |
| 591 | 20240227 | 114400 | 7159936780 | 15950 | 15950 | 15950 | 15940 | 638 |
| 592 | 20240227 | 114300 | 7149763560 | 15940 | 15950 | 15960 | 15940 | 1962 |
| 593 | 20240227 | 114200 | 7118471760 | 15960 | 16010 | 16010 | 15950 | 3792 |
| 594 | 20240227 | 114100 | 7057892720 | 16010 | 16010 | 16010 | 15990 | 654 |
| 595 | 20240227 | 114000 | 7047428630 | 16010 | 16010 | 16010 | 16000 | 605 |
| 596 | 20240227 | 113900 | 7037746360 | 16010 | 16010 | 16020 | 16000 | 1105 |
| 597 | 20240227 | 113800 | 7020056100 | 16010 | 16010 | 16020 | 16000 | 527 |
| 598 | 20240227 | 113700 | 7011619750 | 16020 | 16030 | 16030 | 16010 | 492 |
| 599 | 20240227 | 113600 | 7003738430 | 16020 | 16020 | 16020 | 16010 | 596 |
| 600 | 20240227 | 113500 | 6994191740 | 16030 | 16010 | 16030 | 15990 | 1853 |
| 601 | 20240227 | 113400 | 6964527840 | 16020 | 16010 | 16020 | 16010 | 106 |
| 602 | 20240227 | 113300 | 6962830360 | 16010 | 15980 | 16030 | 15980 | 1188 |
| 603 | 20240227 | 113200 | 6943815790 | 15980 | 16010 | 16010 | 15980 | 1278 |
| 604 | 20240227 | 113100 | 6923371860 | 16010 | 16010 | 16010 | 16000 | 768 |
| 605 | 20240227 | 113000 | 6911077410 | 16010 | 16010 | 16010 | 16010 | 348 |
| 606 | 20240227 | 112900 | 6905505930 | 16010 | 16000 | 16020 | 16000 | 930 |
| 607 | 20240227 | 112800 | 6890620220 | 16000 | 16000 | 16010 | 16000 | 4855 |
| 608 | 20240227 | 112700 | 6812938150 | 16000 | 16010 | 16030 | 16000 | 804 |
| 609 | 20240227 | 112600 | 6800063570 | 16040 | 16030 | 16040 | 16010 | 2161 |
| 610 | 20240227 | 112500 | 6765447650 | 16030 | 16020 | 16030 | 16020 | 836 |
| 611 | 20240227 | 112400 | 6752053260 | 16030 | 16020 | 16040 | 16020 | 2227 |
| 612 | 20240227 | 112300 | 6716373310 | 16040 | 16030 | 16040 | 16020 | 1734 |
| 613 | 20240227 | 112200 | 6688581260 | 16030 | 16060 | 16060 | 16030 | 1826 |
| 614 | 20240227 | 112100 | 6659297110 | 16060 | 16070 | 16070 | 16050 | 691 |
| 615 | 20240227 | 112000 | 6648198720 | 16080 | 16100 | 16100 | 16070 | 341 |
| 616 | 20240227 | 111900 | 6642716080 | 16120 | 16070 | 16190 | 16070 | 537 |
| 617 | 20240227 | 111800 | 6634062410 | 16040 | 16070 | 16140 | 16040 | 3128 |
| 618 | 20240227 | 111700 | 6583822550 | 16070 | 16080 | 16080 | 16060 | 700 |
| 619 | 20240227 | 111600 | 6572573950 | 16070 | 16080 | 16080 | 16070 | 857 |
| 620 | 20240227 | 111500 | 6558800580 | 16070 | 16120 | 16120 | 16070 | 4213 |
| 621 | 20240227 | 111400 | 6491002480 | 16120 | 16150 | 16190 | 16110 | 756 |
| 622 | 20240227 | 111300 | 6478811580 | 16150 | 16190 | 16190 | 16110 | 4408 |
| 623 | 20240227 | 111200 | 6407677450 | 16200 | 16180 | 16200 | 16160 | 859 |
| 624 | 20240227 | 111100 | 6393784070 | 16180 | 16200 | 16200 | 16180 | 306 |
| 625 | 20240227 | 111000 | 6388826900 | 16200 | 16270 | 16280 | 16200 | 1126 |
| 626 | 20240227 | 110900 | 6370580400 | 16200 | 16150 | 16280 | 16150 | 231 |
| 627 | 20240227 | 110800 | 6366831440 | 16150 | 16160 | 16160 | 16140 | 1416 |
| 628 | 20240227 | 110700 | 6343972720 | 16160 | 16150 | 16160 | 16140 | 558 |
| 629 | 20240227 | 110600 | 6334960630 | 16170 | 16180 | 16190 | 16160 | 752 |
| 630 | 20240227 | 110500 | 6322795930 | 16180 | 16220 | 16220 | 16180 | 384 |
| 631 | 20240227 | 110400 | 6316577160 | 16220 | 16190 | 16290 | 16190 | 571 |
| 632 | 20240227 | 110300 | 6307310700 | 16190 | 16190 | 16240 | 16180 | 1495 |
| 633 | 20240227 | 110200 | 6283096160 | 16220 | 16130 | 16220 | 16080 | 1589 |
| 634 | 20240227 | 110100 | 6257459790 | 16140 | 16150 | 16190 | 16100 | 1263 |
| 635 | 20240227 | 110000 | 6237069900 | 16140 | 16050 | 16150 | 16050 | 1285 |
| 636 | 20240227 | 105900 | 6216383000 | 16090 | 16000 | 16090 | 16000 | 8787 |
| 637 | 20240227 | 105800 | 6075730190 | 15940 | 15940 | 15940 | 15940 | 0 |
| 638 | 20240227 | 105700 | 6075730190 | 15940 | 16030 | 16030 | 15940 | 14449 |
| 639 | 20240227 | 105600 | 5844956500 | 16040 | 16100 | 16100 | 16020 | 10171 |
| 640 | 20240227 | 105500 | 5681646940 | 16100 | 16220 | 16220 | 16090 | 18330 |
| 641 | 20240227 | 105400 | 5385860950 | 16240 | 16190 | 16240 | 16190 | 1356 |
| 642 | 20240227 | 105300 | 5363882340 | 16210 | 16210 | 16210 | 16180 | 2255 |
| 643 | 20240227 | 105200 | 5327344460 | 16200 | 16250 | 16260 | 16200 | 7205 |
| 644 | 20240227 | 105100 | 5210480620 | 16250 | 16300 | 16310 | 16250 | 7550 |
| 645 | 20240227 | 105000 | 5087518450 | 16310 | 16310 | 16310 | 16300 | 596 |
| 646 | 20240227 | 104900 | 5077799510 | 16310 | 16390 | 16390 | 16310 | 9070 |
| 647 | 20240227 | 104800 | 4929597790 | 16390 | 16420 | 16420 | 16390 | 797 |
| 648 | 20240227 | 104700 | 4916528290 | 16420 | 16450 | 16450 | 16420 | 736 |
| 649 | 20240227 | 104600 | 4904436560 | 16450 | 16450 | 16460 | 16430 | 1228 |
| 650 | 20240227 | 104500 | 4884240970 | 16460 | 16450 | 16460 | 16440 | 934 |
| 651 | 20240227 | 104400 | 4868875440 | 16420 | 16400 | 16460 | 16400 | 654 |
| 652 | 20240227 | 104300 | 4858131450 | 16400 | 16410 | 16420 | 16400 | 2241 |
| 653 | 20240227 | 104200 | 4821360270 | 16410 | 16400 | 16430 | 16400 | 990 |
| 654 | 20240227 | 104100 | 4805118690 | 16410 | 16400 | 16420 | 16400 | 581 |
| 655 | 20240227 | 104000 | 4795584730 | 16400 | 16430 | 16430 | 16400 | 2623 |
| 656 | 20240227 | 103900 | 4752549620 | 16440 | 16450 | 16460 | 16420 | 693 |
| 657 | 20240227 | 103800 | 4741161760 | 16460 | 16450 | 16470 | 16430 | 472 |
| 658 | 20240227 | 103700 | 4733395860 | 16450 | 16410 | 16460 | 16400 | 2310 |
| 659 | 20240227 | 103600 | 4695409570 | 16420 | 16420 | 16420 | 16400 | 864 |
| 660 | 20240227 | 103500 | 4681234290 | 16420 | 16430 | 16430 | 16400 | 733 |
| 661 | 20240227 | 103400 | 4669204510 | 16400 | 16460 | 16460 | 16400 | 581 |
| 662 | 20240227 | 103300 | 4659646510 | 16460 | 16360 | 16460 | 16360 | 2691 |
| 663 | 20240227 | 103200 | 4615474530 | 16350 | 16320 | 16350 | 16310 | 2728 |
| 664 | 20240227 | 103100 | 4570925870 | 16310 | 16330 | 16330 | 16310 | 1294 |
| 665 | 20240227 | 103000 | 4549807360 | 16320 | 16350 | 16350 | 16320 | 3666 |
| 666 | 20240227 | 102900 | 4489943120 | 16370 | 16350 | 16380 | 16330 | 2030 |
| 667 | 20240227 | 102800 | 4456756840 | 16350 | 16400 | 16400 | 16350 | 1041 |
| 668 | 20240227 | 102700 | 4439716070 | 16400 | 16350 | 16440 | 16350 | 1352 |
| 669 | 20240227 | 102600 | 4417550840 | 16350 | 16360 | 16370 | 16340 | 820 |
| 670 | 20240227 | 102500 | 4404139900 | 16360 | 16370 | 16370 | 16350 | 548 |
| 671 | 20240227 | 102400 | 4395175620 | 16370 | 16380 | 16390 | 16360 | 693 |
| 672 | 20240227 | 102300 | 4383836350 | 16370 | 16390 | 16390 | 16360 | 663 |
| 673 | 20240227 | 102200 | 4372976780 | 16380 | 16440 | 16440 | 16380 | 175 |
| 674 | 20240227 | 102100 | 4370108550 | 16380 | 16450 | 16450 | 16370 | 1009 |
| 675 | 20240227 | 102000 | 4353556610 | 16450 | 16390 | 16460 | 16350 | 1092 |
| 676 | 20240227 | 101900 | 4335668120 | 16380 | 16340 | 16400 | 16340 | 815 |
| 677 | 20240227 | 101800 | 4322318920 | 16380 | 16380 | 16380 | 16310 | 2029 |
| 678 | 20240227 | 101700 | 4289153660 | 16380 | 16320 | 16380 | 16310 | 1336 |
| 679 | 20240227 | 101600 | 4267326530 | 16320 | 16310 | 16330 | 16310 | 894 |
| 680 | 20240227 | 101500 | 4252741300 | 16330 | 16320 | 16340 | 16300 | 3289 |
| 681 | 20240227 | 101400 | 4199112260 | 16320 | 16350 | 16380 | 16310 | 1928 |
| 682 | 20240227 | 101300 | 4167620510 | 16350 | 16350 | 16360 | 16330 | 1927 |
| 683 | 20240227 | 101200 | 4136120940 | 16360 | 16380 | 16380 | 16350 | 1393 |
| 684 | 20240227 | 101100 | 4113329700 | 16380 | 16460 | 16470 | 16380 | 3539 |
| 685 | 20240227 | 101000 | 4055271130 | 16470 | 16470 | 16480 | 16460 | 453 |
| 686 | 20240227 | 100900 | 4047812290 | 16450 | 16400 | 16450 | 16390 | 927 |
| 687 | 20240227 | 100800 | 4032598300 | 16400 | 16350 | 16400 | 16350 | 606 |
| 688 | 20240227 | 100700 | 4022677230 | 16350 | 16400 | 16410 | 16340 | 2359 |
| 689 | 20240227 | 100600 | 3984044150 | 16410 | 16430 | 16430 | 16400 | 1233 |
| 690 | 20240227 | 100500 | 3963812480 | 16430 | 16430 | 16440 | 16420 | 717 |
| 691 | 20240227 | 100400 | 3952031670 | 16440 | 16480 | 16490 | 16440 | 2027 |
| 692 | 20240227 | 100300 | 3918677980 | 16480 | 16490 | 16500 | 16480 | 790 |
| 693 | 20240227 | 100200 | 3905649030 | 16480 | 16540 | 16540 | 16480 | 1024 |
| 694 | 20240227 | 100100 | 3888745230 | 16550 | 16520 | 16560 | 16500 | 858 |
| 695 | 20240227 | 100000 | 3874556260 | 16520 | 16530 | 16540 | 16460 | 1389 |
| 696 | 20240227 | 095900 | 3851629580 | 16530 | 16490 | 16590 | 16460 | 3901 |
| 697 | 20240227 | 095800 | 3787032870 | 16480 | 16350 | 16480 | 16350 | 5316 |
| 698 | 20240227 | 095700 | 3699828070 | 16350 | 16310 | 16350 | 16300 | 3665 |
| 699 | 20240227 | 095600 | 3640036980 | 16320 | 16300 | 16330 | 16200 | 3611 |
| 700 | 20240227 | 095500 | 3581274330 | 16300 | 16280 | 16320 | 16210 | 1918 |
| 701 | 20240227 | 095400 | 3550047280 | 16200 | 16180 | 16290 | 16170 | 2826 |
| 702 | 20240227 | 095300 | 3504252090 | 16190 | 16130 | 16210 | 16100 | 3629 |
| 703 | 20240227 | 095200 | 3445707230 | 16130 | 16110 | 16140 | 16100 | 3267 |
| 704 | 20240227 | 095100 | 3393052120 | 16110 | 16110 | 16130 | 16100 | 3570 |
| 705 | 20240227 | 095000 | 3335546410 | 16120 | 16100 | 16130 | 16090 | 4051 |
| 706 | 20240227 | 094900 | 3270299010 | 16100 | 16090 | 16120 | 16080 | 4393 |
| 707 | 20240227 | 094800 | 3199584170 | 16100 | 16180 | 16180 | 16080 | 7310 |
| 708 | 20240227 | 094700 | 3081722570 | 16180 | 16150 | 16200 | 16150 | 5238 |
| 709 | 20240227 | 094600 | 2996976140 | 16170 | 16100 | 16170 | 16050 | 6032 |
| 710 | 20240227 | 094500 | 2899840050 | 16100 | 16280 | 16280 | 16100 | 12453 |
| 711 | 20240227 | 094400 | 2698143420 | 16280 | 16300 | 16330 | 16250 | 6026 |
| 712 | 20240227 | 094300 | 2600047760 | 16270 | 16280 | 16300 | 16250 | 5803 |
| 713 | 20240227 | 094200 | 2505553190 | 16270 | 16290 | 16300 | 16210 | 7312 |
| 714 | 20240227 | 094100 | 2386734470 | 16300 | 16430 | 16430 | 16290 | 6696 |
| 715 | 20240227 | 094000 | 2277229190 | 16430 | 16450 | 16470 | 16410 | 4009 |
| 716 | 20240227 | 093900 | 2211338250 | 16450 | 16560 | 16570 | 16450 | 6356 |
| 717 | 20240227 | 093800 | 2106453250 | 16570 | 16510 | 16660 | 16510 | 2752 |
| 718 | 20240227 | 093700 | 2060878520 | 16500 | 16480 | 16510 | 16470 | 12290 |
| 719 | 20240227 | 093600 | 1858296120 | 16480 | 16590 | 16630 | 16460 | 3440 |
| 720 | 20240227 | 093500 | 1801493200 | 16600 | 16610 | 16610 | 16500 | 4514 |
| 721 | 20240227 | 093400 | 1726737780 | 16600 | 16750 | 16760 | 16600 | 9044 |
| 722 | 20240227 | 093300 | 1576032690 | 16760 | 16800 | 16800 | 16750 | 1809 |
| 723 | 20240227 | 093200 | 1545671240 | 16800 | 16740 | 16810 | 16740 | 2035 |
| 724 | 20240227 | 093100 | 1511552530 | 16740 | 16840 | 16840 | 16700 | 9230 |
| 725 | 20240227 | 093000 | 1356658650 | 16850 | 16850 | 16870 | 16850 | 1253 |
| 726 | 20240227 | 092900 | 1335538690 | 16860 | 16870 | 16870 | 16850 | 670 |
| 727 | 20240227 | 092800 | 1324246570 | 16870 | 16910 | 16910 | 16870 | 6538 |
| 728 | 20240227 | 092700 | 1213853190 | 16910 | 17010 | 17010 | 16900 | 3639 |
| 729 | 20240227 | 092600 | 1152150810 | 17010 | 16960 | 17100 | 16960 | 3375 |
| 730 | 20240227 | 092500 | 1094750780 | 17010 | 16980 | 17010 | 16950 | 5987 |
| 731 | 20240227 | 092400 | 993033170 | 16970 | 17010 | 17010 | 16930 | 11557 |
| 732 | 20240227 | 092300 | 796812090 | 17010 | 17170 | 17170 | 17010 | 2535 |
| 733 | 20240227 | 092200 | 753516120 | 17170 | 17160 | 17170 | 17150 | 505 |
| 734 | 20240227 | 092100 | 744850600 | 17170 | 17200 | 17250 | 17170 | 2881 |
| 735 | 20240227 | 092000 | 695340280 | 17190 | 17190 | 17200 | 17170 | 4729 |
| 736 | 20240227 | 091900 | 614066130 | 17190 | 17250 | 17260 | 17180 | 2320 |
| 737 | 20240227 | 091800 | 574110600 | 17260 | 17320 | 17320 | 17260 | 3526 |
| 738 | 20240227 | 091700 | 513119020 | 17330 | 17380 | 17380 | 17330 | 1261 |
| 739 | 20240227 | 091600 | 491233560 | 17380 | 17400 | 17400 | 17380 | 1274 |
| 740 | 20240227 | 091500 | 469087440 | 17400 | 17330 | 17400 | 17310 | 1746 |
| 741 | 20240227 | 091400 | 438785820 | 17330 | 17340 | 17340 | 17300 | 2669 |
| 742 | 20240227 | 091300 | 392592640 | 17350 | 17350 | 17370 | 17350 | 1808 |
| 743 | 20240227 | 091200 | 361207100 | 17350 | 17380 | 17390 | 17350 | 1489 |
| 744 | 20240227 | 091100 | 335338480 | 17380 | 17390 | 17390 | 17370 | 243 |
| 745 | 20240227 | 091000 | 331116600 | 17390 | 17400 | 17410 | 17380 | 2068 |
| 746 | 20240227 | 090900 | 295150350 | 17400 | 17420 | 17440 | 17390 | 1555 |
| 747 | 20240227 | 090800 | 268086840 | 17430 | 17430 | 17430 | 17400 | 72 |
| 748 | 20240227 | 090700 | 266832180 | 17430 | 17360 | 17430 | 17350 | 1074 |
| 749 | 20240227 | 090600 | 248172720 | 17360 | 17420 | 17420 | 17360 | 1147 |
| 750 | 20240227 | 090500 | 228227050 | 17420 | 17450 | 17490 | 17420 | 719 |
| 751 | 20240227 | 090400 | 215681630 | 17450 | 17500 | 17500 | 17450 | 2659 |
| 752 | 20240227 | 090300 | 169270070 | 17500 | 17520 | 17520 | 17460 | 1097 |
| 753 | 20240227 | 090200 | 150091560 | 17530 | 17560 | 17570 | 17530 | 2590 |
| 754 | 20240227 | 090100 | 104635210 | 17550 | 17690 | 17690 | 17550 | 2647 |
| 755 | 20240227 | 090000 | 58000570 | 17690 | 17700 | 17720 | 17660 | 2877 |