41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 213000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 3 | 20231129 | 212900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20231129 | 212800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20231129 | 212700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20231129 | 212600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20231129 | 212500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20231129 | 212400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20231129 | 212300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20231129 | 212200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20231129 | 212100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20231129 | 212000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20231129 | 211900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20231129 | 211800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20231129 | 211700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20231129 | 211600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20231129 | 211500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20231129 | 211400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20231129 | 211300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20231129 | 211200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20231129 | 211100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20231129 | 211000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20231129 | 210900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20231129 | 210800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20231129 | 210700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20231129 | 210600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20231129 | 210500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20231129 | 210400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20231129 | 210300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20231129 | 210200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20231129 | 210100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20231129 | 210000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 33 | 20231129 | 205900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20231129 | 205800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20231129 | 205700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20231129 | 205600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20231129 | 205500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20231129 | 205400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20231129 | 205300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20231129 | 205200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20231129 | 205100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20231129 | 205000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20231129 | 204900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20231129 | 204800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20231129 | 204700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20231129 | 204600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20231129 | 204500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20231129 | 204400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20231129 | 204300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20231129 | 204200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20231129 | 204100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20231129 | 204000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20231129 | 203900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20231129 | 203800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20231129 | 203700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20231129 | 203600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20231129 | 203500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20231129 | 203400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20231129 | 203300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20231129 | 203200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20231129 | 203100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20231129 | 203000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 63 | 20231129 | 202900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20231129 | 202800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20231129 | 202700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20231129 | 202600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20231129 | 202500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20231129 | 202400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20231129 | 202300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20231129 | 202200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20231129 | 202100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20231129 | 202000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20231129 | 201900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20231129 | 201800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20231129 | 201700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20231129 | 201600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20231129 | 201500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20231129 | 201400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20231129 | 201300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20231129 | 201200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20231129 | 201100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20231129 | 201000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20231129 | 200900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20231129 | 200800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20231129 | 200700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20231129 | 200600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20231129 | 200500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20231129 | 200400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20231129 | 200300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20231129 | 200200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20231129 | 200100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20231129 | 200000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 93 | 20231129 | 195900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20231129 | 195800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20231129 | 195700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20231129 | 195600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20231129 | 195500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20231129 | 195400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20231129 | 195300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20231129 | 195200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20231129 | 195100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20231129 | 195000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20231129 | 194900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20231129 | 194800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20231129 | 194700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20231129 | 194600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20231129 | 194500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20231129 | 194400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20231129 | 194300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20231129 | 194200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20231129 | 194100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20231129 | 194000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20231129 | 193900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20231129 | 193800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20231129 | 193700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20231129 | 193600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20231129 | 193500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20231129 | 193400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20231129 | 193300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20231129 | 193200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20231129 | 193100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20231129 | 193000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 123 | 20231129 | 192900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20231129 | 192800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20231129 | 192700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20231129 | 192600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20231129 | 192500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20231129 | 192400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20231129 | 192300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20231129 | 192200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20231129 | 192100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20231129 | 192000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20231129 | 191900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20231129 | 191800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20231129 | 191700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20231129 | 191600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20231129 | 191500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20231129 | 191400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20231129 | 191300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20231129 | 191200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20231129 | 191100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20231129 | 191000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20231129 | 190900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20231129 | 190800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20231129 | 190700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20231129 | 190600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20231129 | 190500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20231129 | 190400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20231129 | 190300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20231129 | 190200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20231129 | 190100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20231129 | 190000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 153 | 20231129 | 185900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20231129 | 185800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20231129 | 185700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20231129 | 185600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20231129 | 185500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20231129 | 185400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20231129 | 185300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20231129 | 185200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20231129 | 185100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20231129 | 185000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20231129 | 184900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20231129 | 184800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20231129 | 184700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20231129 | 184600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20231129 | 184500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20231129 | 184400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20231129 | 184300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20231129 | 184200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20231129 | 184100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20231129 | 184000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20231129 | 183900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20231129 | 183800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20231129 | 183700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20231129 | 183600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20231129 | 183500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20231129 | 183400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20231129 | 183300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20231129 | 183200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20231129 | 183100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20231129 | 183000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 183 | 20231129 | 182900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20231129 | 182800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20231129 | 182700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20231129 | 182600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20231129 | 182500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20231129 | 182400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20231129 | 182300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20231129 | 182200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20231129 | 182100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20231129 | 182000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20231129 | 181900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20231129 | 181800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20231129 | 181700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20231129 | 181600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20231129 | 181500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20231129 | 181400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20231129 | 181300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20231129 | 181200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20231129 | 181100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20231129 | 181000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20231129 | 180900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20231129 | 180800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20231129 | 180700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20231129 | 180600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20231129 | 180500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20231129 | 180400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20231129 | 180300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20231129 | 180200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20231129 | 180100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20231129 | 180000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 213 | 20231129 | 175900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20231129 | 175800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20231129 | 175700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20231129 | 175600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20231129 | 175500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20231129 | 175400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20231129 | 175300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20231129 | 175200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20231129 | 175100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20231129 | 175000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20231129 | 174900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20231129 | 174800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20231129 | 174700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20231129 | 174600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20231129 | 174500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20231129 | 174400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20231129 | 174300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20231129 | 174200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20231129 | 174100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20231129 | 174000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20231129 | 173900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20231129 | 173800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20231129 | 173700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20231129 | 173600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20231129 | 173500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20231129 | 173400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20231129 | 173300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20231129 | 173200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20231129 | 173100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20231129 | 173000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 243 | 20231129 | 172900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20231129 | 172800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20231129 | 172700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20231129 | 172600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20231129 | 172500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20231129 | 172400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20231129 | 172300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20231129 | 172200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20231129 | 172100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20231129 | 172000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20231129 | 171900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20231129 | 171800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20231129 | 171700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20231129 | 171600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20231129 | 171500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20231129 | 171400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20231129 | 171300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20231129 | 171200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20231129 | 171100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20231129 | 171000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20231129 | 170900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20231129 | 170800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20231129 | 170700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20231129 | 170600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20231129 | 170500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20231129 | 170400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20231129 | 170300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20231129 | 170200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20231129 | 170100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20231129 | 170000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 273 | 20231129 | 165900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20231129 | 165800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20231129 | 165700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20231129 | 165600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20231129 | 165500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20231129 | 165400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20231129 | 165300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20231129 | 165200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20231129 | 165100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20231129 | 165000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20231129 | 164900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20231129 | 164800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20231129 | 164700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20231129 | 164600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20231129 | 164500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20231129 | 164400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20231129 | 164300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20231129 | 164200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20231129 | 164100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20231129 | 164000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20231129 | 163900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20231129 | 163800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20231129 | 163700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20231129 | 163600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20231129 | 163500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20231129 | 163400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20231129 | 163300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20231129 | 163200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20231129 | 163100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20231129 | 163000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 303 | 20231129 | 162900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20231129 | 162800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20231129 | 162700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20231129 | 162600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20231129 | 162500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20231129 | 162400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20231129 | 162300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20231129 | 162200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20231129 | 162100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20231129 | 162000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20231129 | 161900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20231129 | 161800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20231129 | 161700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20231129 | 161600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20231129 | 161500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20231129 | 161400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20231129 | 161300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20231129 | 161200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20231129 | 161100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20231129 | 161000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 323 | 20231129 | 160900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 324 | 20231129 | 160800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 325 | 20231129 | 160700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 326 | 20231129 | 160600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 327 | 20231129 | 160500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 328 | 20231129 | 160400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 329 | 20231129 | 160300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 330 | 20231129 | 160200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 331 | 20231129 | 160100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 332 | 20231129 | 160000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 29187 |
| 333 | 20231129 | 155900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 334 | 20231129 | 155800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 335 | 20231129 | 155700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 336 | 20231129 | 155600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 337 | 20231129 | 155500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 338 | 20231129 | 155400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 339 | 20231129 | 155300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 340 | 20231129 | 155200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 341 | 20231129 | 155100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 342 | 20231129 | 155000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 343 | 20231129 | 154900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 344 | 20231129 | 154800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 345 | 20231129 | 154700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 346 | 20231129 | 154600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 347 | 20231129 | 154500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 348 | 20231129 | 154400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 349 | 20231129 | 154300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 350 | 20231129 | 154200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 351 | 20231129 | 154100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 352 | 20231129 | 154000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 353 | 20231129 | 153900 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 354 | 20231129 | 153800 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 355 | 20231129 | 153700 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 356 | 20231129 | 153600 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 357 | 20231129 | 153500 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 358 | 20231129 | 153400 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 359 | 20231129 | 153300 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 360 | 20231129 | 153200 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 361 | 20231129 | 153100 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 362 | 20231129 | 153000 | 83841430380 | 16690 | 16690 | 16690 | 16690 | 58374 |
| 363 | 20231129 | 152900 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 364 | 20231129 | 152800 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 365 | 20231129 | 152700 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 366 | 20231129 | 152600 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 367 | 20231129 | 152500 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 368 | 20231129 | 152400 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 369 | 20231129 | 152300 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 370 | 20231129 | 152200 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 371 | 20231129 | 152100 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 372 | 20231129 | 152000 | 83354299350 | 16570 | 16570 | 16570 | 16570 | 0 |
| 373 | 20231129 | 151900 | 83354299350 | 16570 | 16530 | 16650 | 16460 | 20422 |
| 374 | 20231129 | 151800 | 83015739240 | 16530 | 16490 | 16530 | 16300 | 37726 |
| 375 | 20231129 | 151700 | 82396817370 | 16460 | 16690 | 16730 | 16400 | 40604 |
| 376 | 20231129 | 151600 | 81725228720 | 16690 | 17140 | 17170 | 16520 | 57823 |
| 377 | 20231129 | 151500 | 80758061950 | 17170 | 17140 | 17230 | 17100 | 6851 |
| 378 | 20231129 | 151400 | 80640464980 | 17110 | 17060 | 17220 | 17060 | 10036 |
| 379 | 20231129 | 151300 | 80468290610 | 17050 | 17040 | 17190 | 17010 | 28527 |
| 380 | 20231129 | 151200 | 79980520540 | 17030 | 16970 | 17100 | 16910 | 9486 |
| 381 | 20231129 | 151100 | 79819366520 | 16960 | 17000 | 17120 | 16940 | 14595 |
| 382 | 20231129 | 151000 | 79570958870 | 16990 | 17130 | 17240 | 16870 | 48042 |
| 383 | 20231129 | 150900 | 78752376840 | 17130 | 17170 | 17180 | 17040 | 33840 |
| 384 | 20231129 | 150800 | 78173473780 | 17170 | 17420 | 17420 | 17010 | 81583 |
| 385 | 20231129 | 150700 | 76770413460 | 17420 | 18010 | 18050 | 17210 | 63313 |
| 386 | 20231129 | 150600 | 75662612980 | 18010 | 17810 | 18030 | 17740 | 30535 |
| 387 | 20231129 | 150500 | 75116193870 | 17810 | 17860 | 17860 | 17610 | 57970 |
| 388 | 20231129 | 150400 | 74088166580 | 17860 | 18080 | 18100 | 17820 | 33665 |
| 389 | 20231129 | 150300 | 73485352300 | 18080 | 18260 | 18270 | 17940 | 65685 |
| 390 | 20231129 | 150200 | 72298617150 | 18270 | 18290 | 18530 | 18240 | 59059 |
| 391 | 20231129 | 150100 | 71211680450 | 18290 | 18300 | 18340 | 18070 | 33234 |
| 392 | 20231129 | 150000 | 70607128710 | 18300 | 18400 | 18410 | 18160 | 37247 |
| 393 | 20231129 | 145900 | 69926538910 | 18390 | 18040 | 18440 | 18010 | 123607 |
| 394 | 20231129 | 145800 | 67664205280 | 18040 | 18010 | 18180 | 17960 | 62935 |
| 395 | 20231129 | 145700 | 66526626030 | 17960 | 18000 | 18350 | 17960 | 152534 |
| 396 | 20231129 | 145600 | 63762794380 | 18050 | 18050 | 18050 | 18050 | 0 |
| 397 | 20231129 | 145500 | 63762794380 | 18050 | 18050 | 18050 | 18050 | 0 |
| 398 | 20231129 | 145400 | 63762794380 | 18050 | 17160 | 18050 | 17160 | 141586 |
| 399 | 20231129 | 145300 | 61245727480 | 17220 | 17100 | 17270 | 17090 | 21826 |
| 400 | 20231129 | 145200 | 60870731150 | 17100 | 17280 | 17410 | 17020 | 25291 |
| 401 | 20231129 | 145100 | 60436493220 | 17270 | 17130 | 17500 | 17020 | 54843 |
| 402 | 20231129 | 145000 | 59492450320 | 17130 | 16890 | 17150 | 16720 | 35975 |
| 403 | 20231129 | 144900 | 58881490620 | 16890 | 16550 | 16890 | 16550 | 7109 |
| 404 | 20231129 | 144800 | 58762708390 | 16550 | 16580 | 16630 | 16500 | 2116 |
| 405 | 20231129 | 144700 | 58727671280 | 16590 | 16500 | 16670 | 16450 | 4237 |
| 406 | 20231129 | 144600 | 58657682270 | 16500 | 16580 | 16600 | 16490 | 5981 |
| 407 | 20231129 | 144500 | 58558839370 | 16580 | 16690 | 16700 | 16450 | 11864 |
| 408 | 20231129 | 144400 | 58362024210 | 16700 | 16880 | 16880 | 16520 | 11070 |
| 409 | 20231129 | 144300 | 58176634050 | 16870 | 16830 | 16930 | 16830 | 29397 |
| 410 | 20231129 | 144200 | 57680069380 | 16840 | 16500 | 16880 | 16480 | 21472 |
| 411 | 20231129 | 144100 | 57320249590 | 16500 | 16850 | 16870 | 16360 | 20683 |
| 412 | 20231129 | 144000 | 56974462430 | 16840 | 16810 | 16950 | 16780 | 31313 |
| 413 | 20231129 | 143900 | 56445853190 | 16810 | 16430 | 16920 | 16330 | 30923 |
| 414 | 20231129 | 143800 | 55928566020 | 16430 | 16320 | 16460 | 16310 | 4646 |
| 415 | 20231129 | 143700 | 55852469280 | 16310 | 16300 | 16340 | 16250 | 1596 |
| 416 | 20231129 | 143600 | 55826475540 | 16290 | 16560 | 16600 | 16250 | 9553 |
| 417 | 20231129 | 143500 | 55669561990 | 16570 | 16240 | 16570 | 16220 | 10422 |
| 418 | 20231129 | 143400 | 55498422130 | 16240 | 16150 | 16240 | 16120 | 2368 |
| 419 | 20231129 | 143300 | 55460108630 | 16130 | 16160 | 16170 | 16120 | 744 |
| 420 | 20231129 | 143200 | 55448103640 | 16130 | 16100 | 16150 | 16100 | 923 |
| 421 | 20231129 | 143100 | 55433224620 | 16100 | 16150 | 16200 | 16100 | 2459 |
| 422 | 20231129 | 143000 | 55393572820 | 16150 | 16090 | 16210 | 16090 | 1559 |
| 423 | 20231129 | 142900 | 55368376900 | 16090 | 16070 | 16140 | 16070 | 2785 |
| 424 | 20231129 | 142800 | 55323562780 | 16070 | 16150 | 16150 | 16050 | 3591 |
| 425 | 20231129 | 142700 | 55265783150 | 16150 | 16170 | 16170 | 16080 | 3434 |
| 426 | 20231129 | 142600 | 55210463790 | 16170 | 16180 | 16220 | 16160 | 1259 |
| 427 | 20231129 | 142500 | 55190100850 | 16180 | 16220 | 16230 | 16180 | 3264 |
| 428 | 20231129 | 142400 | 55137225620 | 16220 | 16290 | 16290 | 16210 | 324 |
| 429 | 20231129 | 142300 | 55131965430 | 16240 | 16230 | 16300 | 16200 | 1179 |
| 430 | 20231129 | 142200 | 55112852410 | 16210 | 16300 | 16300 | 16210 | 1377 |
| 431 | 20231129 | 142100 | 55090462200 | 16290 | 16300 | 16300 | 16240 | 1830 |
| 432 | 20231129 | 142000 | 55060680570 | 16300 | 16160 | 16370 | 16160 | 3576 |
| 433 | 20231129 | 141900 | 55002503830 | 16170 | 16170 | 16220 | 16150 | 2901 |
| 434 | 20231129 | 141800 | 54955616340 | 16170 | 16120 | 16220 | 16090 | 4615 |
| 435 | 20231129 | 141700 | 54881137440 | 16100 | 16250 | 16260 | 16030 | 15751 |
| 436 | 20231129 | 141600 | 54627672560 | 16260 | 16350 | 16370 | 16240 | 7201 |
| 437 | 20231129 | 141500 | 54510502390 | 16350 | 16470 | 16470 | 16350 | 2186 |
| 438 | 20231129 | 141400 | 54474653170 | 16470 | 16490 | 16540 | 16440 | 7131 |
| 439 | 20231129 | 141300 | 54357187450 | 16500 | 16490 | 16510 | 16420 | 3800 |
| 440 | 20231129 | 141200 | 54294579310 | 16500 | 16350 | 16540 | 16340 | 9754 |
| 441 | 20231129 | 141100 | 54134041960 | 16380 | 16380 | 16390 | 16330 | 1167 |
| 442 | 20231129 | 141000 | 54114965020 | 16330 | 16320 | 16380 | 16300 | 2169 |
| 443 | 20231129 | 140900 | 54079536120 | 16340 | 16330 | 16350 | 16300 | 1194 |
| 444 | 20231129 | 140800 | 54060041460 | 16340 | 16340 | 16340 | 16280 | 2254 |
| 445 | 20231129 | 140700 | 54023315830 | 16340 | 16290 | 16340 | 16280 | 1978 |
| 446 | 20231129 | 140600 | 53991093290 | 16290 | 16280 | 16320 | 16280 | 1260 |
| 447 | 20231129 | 140500 | 53970564780 | 16330 | 16290 | 16330 | 16240 | 5758 |
| 448 | 20231129 | 140400 | 53876954020 | 16300 | 16320 | 16420 | 16290 | 1748 |
| 449 | 20231129 | 140300 | 53848444440 | 16450 | 16340 | 16450 | 16280 | 4586 |
| 450 | 20231129 | 140200 | 53773643460 | 16330 | 16510 | 16510 | 16280 | 6897 |
| 451 | 20231129 | 140100 | 53660547100 | 16510 | 16710 | 16730 | 16510 | 11503 |
| 452 | 20231129 | 140000 | 53468971090 | 16690 | 16580 | 16730 | 16500 | 21987 |
| 453 | 20231129 | 135900 | 53103321070 | 16550 | 16380 | 16580 | 16340 | 6051 |
| 454 | 20231129 | 135800 | 53003820860 | 16380 | 16300 | 16380 | 16300 | 868 |
| 455 | 20231129 | 135700 | 52989622380 | 16300 | 16240 | 16310 | 16230 | 2028 |
| 456 | 20231129 | 135600 | 52956656480 | 16240 | 16240 | 16300 | 16210 | 3237 |
| 457 | 20231129 | 135500 | 52904133730 | 16230 | 16340 | 16350 | 16220 | 5797 |
| 458 | 20231129 | 135400 | 52809682320 | 16350 | 16360 | 16360 | 16340 | 1878 |
| 459 | 20231129 | 135300 | 52778972020 | 16350 | 16380 | 16420 | 16350 | 2405 |
| 460 | 20231129 | 135200 | 52739555340 | 16380 | 16380 | 16410 | 16370 | 1505 |
| 461 | 20231129 | 135100 | 52714886620 | 16380 | 16350 | 16380 | 16340 | 1305 |
| 462 | 20231129 | 135000 | 52693540740 | 16340 | 16350 | 16390 | 16340 | 2064 |
| 463 | 20231129 | 134900 | 52659782720 | 16360 | 16420 | 16420 | 16350 | 2689 |
| 464 | 20231129 | 134800 | 52615749920 | 16410 | 16370 | 16440 | 16360 | 2393 |
| 465 | 20231129 | 134700 | 52576501360 | 16370 | 16340 | 16380 | 16290 | 3374 |
| 466 | 20231129 | 134600 | 52521403140 | 16340 | 16340 | 16380 | 16320 | 2659 |
| 467 | 20231129 | 134500 | 52477938160 | 16330 | 16270 | 16330 | 16260 | 4169 |
| 468 | 20231129 | 134400 | 52410025800 | 16280 | 16390 | 16410 | 16190 | 12180 |
| 469 | 20231129 | 134300 | 52211582860 | 16390 | 16400 | 16410 | 16360 | 8180 |
| 470 | 20231129 | 134200 | 52077489490 | 16410 | 16490 | 16500 | 16340 | 17198 |
| 471 | 20231129 | 134100 | 51795123400 | 16500 | 16600 | 16600 | 16440 | 12601 |
| 472 | 20231129 | 134000 | 51587214110 | 16570 | 16740 | 16750 | 16450 | 24934 |
| 473 | 20231129 | 133900 | 51173448770 | 16750 | 16860 | 16880 | 16710 | 24823 |
| 474 | 20231129 | 133800 | 50756635810 | 16880 | 16310 | 16910 | 16310 | 75945 |
| 475 | 20231129 | 133700 | 49488124000 | 16350 | 16450 | 16460 | 16250 | 10766 |
| 476 | 20231129 | 133600 | 49312079830 | 16430 | 16090 | 16500 | 16080 | 15590 |
| 477 | 20231129 | 133500 | 49057198620 | 16080 | 16140 | 16140 | 16080 | 2166 |
| 478 | 20231129 | 133400 | 49022303590 | 16140 | 16160 | 16170 | 16090 | 3912 |
| 479 | 20231129 | 133300 | 48959264110 | 16180 | 16200 | 16200 | 16160 | 4034 |
| 480 | 20231129 | 133200 | 48894025700 | 16220 | 16170 | 16290 | 16160 | 11031 |
| 481 | 20231129 | 133100 | 48715050500 | 16150 | 16070 | 16290 | 16070 | 7280 |
| 482 | 20231129 | 133000 | 48597255320 | 16070 | 16140 | 16160 | 16050 | 3096 |
| 483 | 20231129 | 132900 | 48547375320 | 16140 | 16110 | 16150 | 16060 | 5381 |
| 484 | 20231129 | 132800 | 48460696780 | 16120 | 16050 | 16130 | 16040 | 3790 |
| 485 | 20231129 | 132700 | 48399785980 | 16060 | 16090 | 16100 | 16000 | 8265 |
| 486 | 20231129 | 132600 | 48267215120 | 16100 | 16160 | 16170 | 16100 | 3030 |
| 487 | 20231129 | 132500 | 48218361570 | 16170 | 16060 | 16190 | 16060 | 4291 |
| 488 | 20231129 | 132400 | 48149176260 | 16080 | 16210 | 16210 | 16060 | 9365 |
| 489 | 20231129 | 132300 | 47998224530 | 16240 | 16240 | 16240 | 16180 | 5096 |
| 490 | 20231129 | 132200 | 47915673320 | 16230 | 16200 | 16270 | 16180 | 3092 |
| 491 | 20231129 | 132100 | 47865464660 | 16220 | 16210 | 16250 | 16140 | 3420 |
| 492 | 20231129 | 132000 | 47810131940 | 16210 | 16300 | 16300 | 16120 | 11508 |
| 493 | 20231129 | 131900 | 47623875350 | 16300 | 16280 | 16330 | 16260 | 2920 |
| 494 | 20231129 | 131800 | 47576292900 | 16280 | 16300 | 16320 | 16270 | 8128 |
| 495 | 20231129 | 131700 | 47443804490 | 16300 | 16280 | 16320 | 16270 | 8395 |
| 496 | 20231129 | 131600 | 47307028920 | 16270 | 16260 | 16310 | 16230 | 3769 |
| 497 | 20231129 | 131500 | 47245717530 | 16310 | 16160 | 16330 | 16160 | 7230 |
| 498 | 20231129 | 131400 | 47128350970 | 16160 | 16240 | 16240 | 16140 | 24464 |
| 499 | 20231129 | 131300 | 46732264060 | 16240 | 16540 | 16540 | 16170 | 16992 |
| 500 | 20231129 | 131200 | 46455271090 | 16480 | 16540 | 16540 | 16430 | 3891 |
| 501 | 20231129 | 131100 | 46391095840 | 16540 | 16420 | 16540 | 16360 | 9224 |
| 502 | 20231129 | 131000 | 46239534600 | 16430 | 16520 | 16520 | 16410 | 15622 |
| 503 | 20231129 | 130900 | 45982283370 | 16520 | 16610 | 16640 | 16490 | 15490 |
| 504 | 20231129 | 130800 | 45726111520 | 16610 | 16610 | 16660 | 16560 | 13031 |
| 505 | 20231129 | 130700 | 45509864010 | 16610 | 16840 | 16840 | 16610 | 21863 |
| 506 | 20231129 | 130600 | 45144308970 | 16840 | 16850 | 16860 | 16820 | 2945 |
| 507 | 20231129 | 130500 | 45094741780 | 16890 | 16870 | 16960 | 16850 | 4646 |
| 508 | 20231129 | 130400 | 45016199440 | 16870 | 16850 | 16870 | 16820 | 2703 |
| 509 | 20231129 | 130300 | 44970672530 | 16850 | 16860 | 16880 | 16800 | 6142 |
| 510 | 20231129 | 130200 | 44867344850 | 16860 | 16870 | 16880 | 16840 | 1385 |
| 511 | 20231129 | 130100 | 44843998370 | 16860 | 16880 | 16890 | 16820 | 3226 |
| 512 | 20231129 | 130000 | 44789672610 | 16830 | 16940 | 16940 | 16800 | 12432 |
| 513 | 20231129 | 125900 | 44580059900 | 16930 | 16910 | 16950 | 16910 | 7558 |
| 514 | 20231129 | 125800 | 44452153140 | 16910 | 16890 | 16950 | 16830 | 10476 |
| 515 | 20231129 | 125700 | 44275403310 | 16900 | 17000 | 17000 | 16890 | 17315 |
| 516 | 20231129 | 125600 | 43982248560 | 17000 | 17000 | 17100 | 17000 | 5944 |
| 517 | 20231129 | 125500 | 43881065930 | 17000 | 17090 | 17090 | 17000 | 16241 |
| 518 | 20231129 | 125400 | 43604334160 | 17090 | 17180 | 17180 | 17080 | 5027 |
| 519 | 20231129 | 125300 | 43518351820 | 17180 | 17090 | 17180 | 17060 | 6285 |
| 520 | 20231129 | 125200 | 43410997250 | 17080 | 17170 | 17170 | 17060 | 6458 |
| 521 | 20231129 | 125100 | 43300519750 | 17170 | 17070 | 17250 | 17050 | 4573 |
| 522 | 20231129 | 125000 | 43222189990 | 17080 | 17160 | 17250 | 17070 | 13230 |
| 523 | 20231129 | 124900 | 42995534250 | 17150 | 17220 | 17220 | 17150 | 9644 |
| 524 | 20231129 | 124800 | 42829861280 | 17190 | 17270 | 17330 | 17190 | 6975 |
| 525 | 20231129 | 124700 | 42709602500 | 17320 | 17340 | 17340 | 17190 | 10527 |
| 526 | 20231129 | 124600 | 42528019610 | 17340 | 17260 | 17400 | 17210 | 19073 |
| 527 | 20231129 | 124500 | 42197503890 | 17210 | 17160 | 17360 | 17160 | 12805 |
| 528 | 20231129 | 124400 | 41976361320 | 17160 | 17260 | 17290 | 17110 | 5591 |
| 529 | 20231129 | 124300 | 41880206890 | 17260 | 17120 | 17300 | 17100 | 14299 |
| 530 | 20231129 | 124200 | 41634033890 | 17120 | 17210 | 17220 | 17100 | 13566 |
| 531 | 20231129 | 124100 | 41401497710 | 17200 | 17340 | 17340 | 17110 | 22514 |
| 532 | 20231129 | 124000 | 41014298200 | 17320 | 17300 | 17430 | 17280 | 11695 |
| 533 | 20231129 | 123900 | 40811369170 | 17290 | 17340 | 17380 | 17260 | 9287 |
| 534 | 20231129 | 123800 | 40650411390 | 17330 | 17200 | 17460 | 17190 | 18085 |
| 535 | 20231129 | 123700 | 40337383260 | 17210 | 17270 | 17450 | 17200 | 19462 |
| 536 | 20231129 | 123600 | 40001212290 | 17270 | 17430 | 17440 | 17270 | 21787 |
| 537 | 20231129 | 123500 | 39623798990 | 17440 | 17410 | 17460 | 17310 | 14871 |
| 538 | 20231129 | 123400 | 39365576090 | 17390 | 17390 | 17610 | 17280 | 49490 |
| 539 | 20231129 | 123300 | 38502238060 | 17390 | 17600 | 17700 | 17120 | 72570 |
| 540 | 20231129 | 123200 | 37230611900 | 17600 | 17130 | 17620 | 17030 | 46924 |
| 541 | 20231129 | 123100 | 36416040210 | 17170 | 17180 | 17190 | 17080 | 19916 |
| 542 | 20231129 | 123000 | 36074646530 | 17180 | 16770 | 17450 | 16770 | 51202 |
| 543 | 20231129 | 122900 | 35196360480 | 16790 | 16900 | 16910 | 16770 | 9172 |
| 544 | 20231129 | 122800 | 35041813830 | 16910 | 16810 | 16920 | 16800 | 17533 |
| 545 | 20231129 | 122700 | 34746061280 | 16800 | 16760 | 16800 | 16700 | 5867 |
| 546 | 20231129 | 122600 | 34647867410 | 16760 | 16700 | 16810 | 16670 | 10152 |
| 547 | 20231129 | 122500 | 34477937080 | 16690 | 16810 | 16820 | 16690 | 8828 |
| 548 | 20231129 | 122400 | 34330078750 | 16810 | 16730 | 16850 | 16680 | 9257 |
| 549 | 20231129 | 122300 | 34174953130 | 16730 | 16790 | 16830 | 16700 | 10502 |
| 550 | 20231129 | 122200 | 33999045580 | 16800 | 16760 | 16840 | 16680 | 15892 |
| 551 | 20231129 | 122100 | 33732591390 | 16770 | 16830 | 16970 | 16640 | 28236 |
| 552 | 20231129 | 122000 | 33258653540 | 16830 | 16920 | 16990 | 16810 | 16135 |
| 553 | 20231129 | 121900 | 32986350450 | 16920 | 17010 | 17030 | 16800 | 30384 |
| 554 | 20231129 | 121800 | 32471934790 | 17010 | 17140 | 17140 | 16850 | 48996 |
| 555 | 20231129 | 121700 | 31638816010 | 17140 | 17170 | 17450 | 17140 | 61072 |
| 556 | 20231129 | 121600 | 30581044120 | 17180 | 17280 | 17300 | 17140 | 12721 |
| 557 | 20231129 | 121500 | 30362425080 | 17270 | 17230 | 17300 | 17170 | 9975 |
| 558 | 20231129 | 121400 | 30190792610 | 17230 | 17300 | 17350 | 17140 | 18976 |
| 559 | 20231129 | 121300 | 29864024660 | 17350 | 17280 | 17440 | 17100 | 36334 |
| 560 | 20231129 | 121200 | 29237577900 | 17240 | 17250 | 17420 | 17230 | 19463 |
| 561 | 20231129 | 121100 | 28900871770 | 17300 | 17390 | 17390 | 17210 | 25180 |
| 562 | 20231129 | 121000 | 28465884700 | 17390 | 17230 | 17450 | 17110 | 55524 |
| 563 | 20231129 | 120900 | 27504150650 | 17210 | 17090 | 17420 | 17060 | 67976 |
| 564 | 20231129 | 120800 | 26327602780 | 17060 | 17240 | 17340 | 16940 | 74830 |
| 565 | 20231129 | 120700 | 25039994460 | 17230 | 16630 | 17270 | 16620 | 116519 |
| 566 | 20231129 | 120600 | 23060636640 | 16630 | 16230 | 16640 | 16180 | 36783 |
| 567 | 20231129 | 120500 | 22455623280 | 16230 | 16170 | 16240 | 16090 | 8183 |
| 568 | 20231129 | 120400 | 22323259520 | 16170 | 16080 | 16240 | 16060 | 12887 |
| 569 | 20231129 | 120300 | 22115175770 | 16090 | 16240 | 16250 | 16050 | 17869 |
| 570 | 20231129 | 120200 | 21826857320 | 16240 | 16410 | 16410 | 16170 | 27505 |
| 571 | 20231129 | 120100 | 21378844770 | 16410 | 16640 | 16640 | 16410 | 13423 |
| 572 | 20231129 | 120000 | 21157238780 | 16520 | 16520 | 16760 | 16440 | 42115 |
| 573 | 20231129 | 115900 | 20455911810 | 16520 | 16660 | 16670 | 16450 | 26274 |
| 574 | 20231129 | 115800 | 20020775230 | 16630 | 16560 | 16900 | 16550 | 66424 |
| 575 | 20231129 | 115700 | 18911169410 | 16590 | 16130 | 16600 | 16120 | 48588 |
| 576 | 20231129 | 115600 | 18112721050 | 16130 | 15980 | 16240 | 15970 | 16102 |
| 577 | 20231129 | 115500 | 17853322970 | 15970 | 15940 | 16030 | 15920 | 8444 |
| 578 | 20231129 | 115400 | 17718502550 | 15960 | 15930 | 16180 | 15900 | 19005 |
| 579 | 20231129 | 115300 | 17413868000 | 15930 | 15680 | 16060 | 15680 | 14906 |
| 580 | 20231129 | 115200 | 17176600920 | 15680 | 15670 | 15680 | 15660 | 419 |
| 581 | 20231129 | 115100 | 17170034820 | 15660 | 15650 | 15660 | 15610 | 2100 |
| 582 | 20231129 | 115000 | 17137177250 | 15650 | 15630 | 15670 | 15630 | 381 |
| 583 | 20231129 | 114900 | 17131216150 | 15640 | 15640 | 15640 | 15640 | 110 |
| 584 | 20231129 | 114800 | 17129495750 | 15640 | 15590 | 15650 | 15590 | 317 |
| 585 | 20231129 | 114700 | 17124542380 | 15660 | 15590 | 15660 | 15590 | 1644 |
| 586 | 20231129 | 114600 | 17098822620 | 15590 | 15630 | 15630 | 15590 | 1000 |
| 587 | 20231129 | 114500 | 17083223000 | 15600 | 15600 | 15670 | 15600 | 1188 |
| 588 | 20231129 | 114400 | 17064641350 | 15600 | 15590 | 15600 | 15560 | 844 |
| 589 | 20231129 | 114300 | 17051485220 | 15580 | 15580 | 15580 | 15560 | 394 |
| 590 | 20231129 | 114200 | 17045347260 | 15560 | 15560 | 15560 | 15550 | 472 |
| 591 | 20231129 | 114100 | 17038003390 | 15560 | 15570 | 15570 | 15560 | 418 |
| 592 | 20231129 | 114000 | 17031498360 | 15570 | 15590 | 15600 | 15570 | 922 |
| 593 | 20231129 | 113900 | 17017129480 | 15600 | 15570 | 15620 | 15570 | 937 |
| 594 | 20231129 | 113800 | 17002511180 | 15570 | 15540 | 15570 | 15540 | 310 |
| 595 | 20231129 | 113700 | 16997690920 | 15540 | 15500 | 15540 | 15500 | 176 |
| 596 | 20231129 | 113600 | 16994956370 | 15500 | 15500 | 15500 | 15500 | 91 |
| 597 | 20231129 | 113500 | 16993545870 | 15500 | 15500 | 15500 | 15500 | 839 |
| 598 | 20231129 | 113400 | 16980541370 | 15500 | 15540 | 15540 | 15500 | 191 |
| 599 | 20231129 | 113300 | 16977579070 | 15540 | 15530 | 15540 | 15530 | 130 |
| 600 | 20231129 | 113200 | 16975560020 | 15540 | 15530 | 15550 | 15500 | 1158 |
| 601 | 20231129 | 113100 | 16957595020 | 15530 | 15550 | 15550 | 15520 | 145 |
| 602 | 20231129 | 113000 | 16955344040 | 15550 | 15550 | 15550 | 15550 | 131 |
| 603 | 20231129 | 112900 | 16953306990 | 15550 | 15550 | 15550 | 15540 | 71 |
| 604 | 20231129 | 112800 | 16952202950 | 15550 | 15560 | 15580 | 15550 | 419 |
| 605 | 20231129 | 112700 | 16945683740 | 15560 | 15430 | 15610 | 15430 | 380 |
| 606 | 20231129 | 112600 | 16939763080 | 15590 | 15410 | 15590 | 15410 | 1745 |
| 607 | 20231129 | 112500 | 16912777030 | 15410 | 15420 | 15440 | 15410 | 39 |
| 608 | 20231129 | 112400 | 16912175680 | 15420 | 15410 | 15420 | 15410 | 31 |
| 609 | 20231129 | 112300 | 16911697770 | 15410 | 15410 | 15410 | 15380 | 420 |
| 610 | 20231129 | 112200 | 16905234680 | 15390 | 15420 | 15420 | 15390 | 241 |
| 611 | 20231129 | 112100 | 16901525210 | 15420 | 15420 | 15420 | 15420 | 9 |
| 612 | 20231129 | 112000 | 16901386430 | 15420 | 15430 | 15430 | 15390 | 944 |
| 613 | 20231129 | 111900 | 16886834950 | 15430 | 15440 | 15440 | 15430 | 288 |
| 614 | 20231129 | 111800 | 16882390280 | 15430 | 15430 | 15430 | 15420 | 450 |
| 615 | 20231129 | 111700 | 16875447680 | 15440 | 15420 | 15440 | 15420 | 70 |
| 616 | 20231129 | 111600 | 16874367880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 617 | 20231129 | 111500 | 16874367880 | 15390 | 15420 | 15440 | 15390 | 392 |
| 618 | 20231129 | 111400 | 16868327700 | 15420 | 15390 | 15420 | 15390 | 656 |
| 619 | 20231129 | 111300 | 16858230970 | 15420 | 15360 | 15430 | 15350 | 284 |
| 620 | 20231129 | 111200 | 16853867090 | 15360 | 15350 | 15360 | 15340 | 1232 |
| 621 | 20231129 | 111100 | 16834962620 | 15370 | 15360 | 15370 | 15340 | 857 |
| 622 | 20231129 | 111000 | 16821801440 | 15330 | 15340 | 15370 | 15320 | 1845 |
| 623 | 20231129 | 110900 | 16793514950 | 15340 | 15350 | 15380 | 15330 | 1466 |
| 624 | 20231129 | 110800 | 16771003230 | 15370 | 15440 | 15440 | 15340 | 2801 |
| 625 | 20231129 | 110700 | 16727896260 | 15440 | 15500 | 15500 | 15440 | 732 |
| 626 | 20231129 | 110600 | 16716586650 | 15520 | 15520 | 15520 | 15520 | 2 |
| 627 | 20231129 | 110500 | 16716555610 | 15540 | 15470 | 15540 | 15440 | 838 |
| 628 | 20231129 | 110400 | 16703606020 | 15470 | 15530 | 15550 | 15470 | 2202 |
| 629 | 20231129 | 110300 | 16669437260 | 15530 | 15530 | 15560 | 15520 | 464 |
| 630 | 20231129 | 110200 | 16662234990 | 15520 | 15540 | 15570 | 15520 | 782 |
| 631 | 20231129 | 110100 | 16650077280 | 15540 | 15540 | 15570 | 15530 | 200 |
| 632 | 20231129 | 110000 | 16646969690 | 15520 | 15580 | 15600 | 15520 | 1921 |
| 633 | 20231129 | 105900 | 16617139810 | 15580 | 15630 | 15630 | 15550 | 1331 |
| 634 | 20231129 | 105800 | 16596406420 | 15640 | 15610 | 15640 | 15610 | 396 |
| 635 | 20231129 | 105700 | 16590216100 | 15630 | 15620 | 15630 | 15590 | 647 |
| 636 | 20231129 | 105600 | 16580114450 | 15630 | 15620 | 15630 | 15590 | 2095 |
| 637 | 20231129 | 105500 | 16547441180 | 15650 | 15660 | 15680 | 15650 | 2153 |
| 638 | 20231129 | 105400 | 16513719750 | 15670 | 15670 | 15690 | 15610 | 757 |
| 639 | 20231129 | 105300 | 16501867270 | 15690 | 15610 | 15690 | 15600 | 1576 |
| 640 | 20231129 | 105200 | 16477209410 | 15600 | 15630 | 15630 | 15580 | 2694 |
| 641 | 20231129 | 105100 | 16435168560 | 15640 | 15670 | 15740 | 15640 | 5515 |
| 642 | 20231129 | 105000 | 16348637090 | 15670 | 15600 | 15680 | 15600 | 1598 |
| 643 | 20231129 | 104900 | 16323613940 | 15600 | 15600 | 15680 | 15600 | 4191 |
| 644 | 20231129 | 104800 | 16258104310 | 15600 | 15540 | 15610 | 15540 | 2197 |
| 645 | 20231129 | 104700 | 16223861510 | 15510 | 15510 | 15540 | 15490 | 237 |
| 646 | 20231129 | 104600 | 16220183500 | 15510 | 15500 | 15520 | 15490 | 356 |
| 647 | 20231129 | 104500 | 16214667100 | 15500 | 15450 | 15500 | 15430 | 614 |
| 648 | 20231129 | 104400 | 16205167790 | 15500 | 15470 | 15510 | 15430 | 1248 |
| 649 | 20231129 | 104300 | 16185857080 | 15470 | 15550 | 15550 | 15420 | 4226 |
| 650 | 20231129 | 104200 | 16120403810 | 15540 | 15550 | 15560 | 15490 | 2309 |
| 651 | 20231129 | 104100 | 16084519900 | 15550 | 15470 | 15550 | 15470 | 1851 |
| 652 | 20231129 | 104000 | 16055856290 | 15470 | 15560 | 15560 | 15420 | 2503 |
| 653 | 20231129 | 103900 | 16017110800 | 15560 | 15440 | 15620 | 15440 | 6103 |
| 654 | 20231129 | 103800 | 15922493320 | 15440 | 15380 | 15440 | 15380 | 239 |
| 655 | 20231129 | 103700 | 15918810100 | 15440 | 15360 | 15440 | 15360 | 892 |
| 656 | 20231129 | 103600 | 15905085920 | 15360 | 15360 | 15370 | 15350 | 3082 |
| 657 | 20231129 | 103500 | 15857771180 | 15370 | 15370 | 15380 | 15370 | 751 |
| 658 | 20231129 | 103400 | 15846226470 | 15380 | 15370 | 15380 | 15360 | 494 |
| 659 | 20231129 | 103300 | 15838634920 | 15370 | 15390 | 15390 | 15360 | 483 |
| 660 | 20231129 | 103200 | 15831209150 | 15390 | 15330 | 15390 | 15310 | 1041 |
| 661 | 20231129 | 103100 | 15815238900 | 15330 | 15310 | 15340 | 15300 | 964 |
| 662 | 20231129 | 103000 | 15800474760 | 15310 | 15350 | 15350 | 15310 | 1137 |
| 663 | 20231129 | 102900 | 15783053530 | 15350 | 15360 | 15360 | 15300 | 751 |
| 664 | 20231129 | 102800 | 15771560110 | 15370 | 15310 | 15370 | 15300 | 327 |
| 665 | 20231129 | 102700 | 15766551840 | 15310 | 15270 | 15310 | 15270 | 364 |
| 666 | 20231129 | 102600 | 15760983180 | 15270 | 15360 | 15360 | 15270 | 1817 |
| 667 | 20231129 | 102500 | 15733159220 | 15360 | 15350 | 15360 | 15310 | 1488 |
| 668 | 20231129 | 102400 | 15710328650 | 15350 | 15410 | 15410 | 15330 | 1773 |
| 669 | 20231129 | 102300 | 15683103250 | 15420 | 15370 | 15440 | 15370 | 2954 |
| 670 | 20231129 | 102200 | 15637576920 | 15360 | 15310 | 15360 | 15310 | 386 |
| 671 | 20231129 | 102100 | 15631651780 | 15350 | 15400 | 15400 | 15310 | 3893 |
| 672 | 20231129 | 102000 | 15571921940 | 15400 | 15270 | 15400 | 15270 | 5835 |
| 673 | 20231129 | 101900 | 15482391880 | 15270 | 15220 | 15270 | 15220 | 1725 |
| 674 | 20231129 | 101800 | 15456113210 | 15250 | 15210 | 15250 | 15210 | 838 |
| 675 | 20231129 | 101700 | 15443345430 | 15250 | 15220 | 15270 | 15180 | 1362 |
| 676 | 20231129 | 101600 | 15422641370 | 15220 | 15280 | 15280 | 15220 | 73 |
| 677 | 20231129 | 101500 | 15421529050 | 15220 | 15190 | 15280 | 15190 | 799 |
| 678 | 20231129 | 101400 | 15409382780 | 15180 | 15250 | 15250 | 15180 | 2028 |
| 679 | 20231129 | 101300 | 15378546190 | 15250 | 15260 | 15260 | 15210 | 3526 |
| 680 | 20231129 | 101200 | 15324831360 | 15260 | 15290 | 15290 | 15260 | 2741 |
| 681 | 20231129 | 101100 | 15282962720 | 15290 | 15330 | 15330 | 15280 | 2591 |
| 682 | 20231129 | 101000 | 15243310500 | 15330 | 15320 | 15330 | 15290 | 1928 |
| 683 | 20231129 | 100900 | 15213792250 | 15320 | 15300 | 15330 | 15300 | 1113 |
| 684 | 20231129 | 100800 | 15196745570 | 15300 | 15280 | 15310 | 15270 | 914 |
| 685 | 20231129 | 100700 | 15182774410 | 15280 | 15250 | 15280 | 15250 | 146 |
| 686 | 20231129 | 100600 | 15180544500 | 15250 | 15340 | 15340 | 15220 | 4884 |
| 687 | 20231129 | 100500 | 15105901580 | 15320 | 15290 | 15340 | 15260 | 3029 |
| 688 | 20231129 | 100400 | 15059567670 | 15290 | 15230 | 15290 | 15210 | 3263 |
| 689 | 20231129 | 100300 | 15009817860 | 15210 | 15200 | 15230 | 15200 | 1215 |
| 690 | 20231129 | 100200 | 14991345100 | 15180 | 15240 | 15240 | 15180 | 2902 |
| 691 | 20231129 | 100100 | 14947244800 | 15240 | 15190 | 15240 | 15180 | 632 |
| 692 | 20231129 | 100000 | 14937626340 | 15190 | 15260 | 15270 | 15180 | 4226 |
| 693 | 20231129 | 095900 | 14873271960 | 15250 | 15230 | 15280 | 15190 | 2585 |
| 694 | 20231129 | 095800 | 14833869000 | 15230 | 15160 | 15230 | 15150 | 3730 |
| 695 | 20231129 | 095700 | 14777288220 | 15160 | 15160 | 15190 | 15150 | 4348 |
| 696 | 20231129 | 095600 | 14711395660 | 15170 | 15260 | 15270 | 15160 | 4776 |
| 697 | 20231129 | 095500 | 14638787990 | 15260 | 15190 | 15290 | 15180 | 1486 |
| 698 | 20231129 | 095400 | 14616146120 | 15190 | 15230 | 15230 | 15190 | 2250 |
| 699 | 20231129 | 095300 | 14581962710 | 15190 | 15220 | 15230 | 15180 | 2854 |
| 700 | 20231129 | 095200 | 14538590380 | 15200 | 15210 | 15220 | 15180 | 2307 |
| 701 | 20231129 | 095100 | 14503519900 | 15170 | 15230 | 15230 | 15140 | 3128 |
| 702 | 20231129 | 095000 | 14456095720 | 15160 | 15170 | 15240 | 15150 | 7757 |
| 703 | 20231129 | 094900 | 14338333260 | 15170 | 15310 | 15330 | 15170 | 9491 |
| 704 | 20231129 | 094800 | 14193739630 | 15330 | 15270 | 15350 | 15270 | 3645 |
| 705 | 20231129 | 094700 | 14137929520 | 15270 | 15350 | 15350 | 15190 | 18748 |
| 706 | 20231129 | 094600 | 13851697720 | 15350 | 15370 | 15410 | 15340 | 6369 |
| 707 | 20231129 | 094500 | 13753842790 | 15370 | 15400 | 15400 | 15350 | 6333 |
| 708 | 20231129 | 094400 | 13656466680 | 15380 | 15370 | 15410 | 15320 | 11322 |
| 709 | 20231129 | 094300 | 13482606350 | 15360 | 15410 | 15460 | 15320 | 23122 |
| 710 | 20231129 | 094200 | 13126837070 | 15410 | 15920 | 15930 | 15340 | 37530 |
| 711 | 20231129 | 094100 | 12543963880 | 15920 | 15970 | 16000 | 15920 | 3868 |
| 712 | 20231129 | 094000 | 12482211410 | 16000 | 16030 | 16030 | 15960 | 2770 |
| 713 | 20231129 | 093900 | 12437905800 | 15960 | 15930 | 16060 | 15900 | 6187 |
| 714 | 20231129 | 093800 | 12339005800 | 15960 | 15920 | 16060 | 15890 | 8784 |
| 715 | 20231129 | 093700 | 12198745370 | 15890 | 15800 | 15990 | 15780 | 9252 |
| 716 | 20231129 | 093600 | 12051677040 | 15790 | 15950 | 16020 | 15790 | 24533 |
| 717 | 20231129 | 093500 | 11661779580 | 15950 | 16270 | 16300 | 15800 | 39749 |
| 718 | 20231129 | 093400 | 11027058260 | 16280 | 16450 | 16460 | 16270 | 18936 |
| 719 | 20231129 | 093300 | 10717294630 | 16460 | 16390 | 16700 | 16380 | 24603 |
| 720 | 20231129 | 093200 | 10310570810 | 16400 | 16280 | 16620 | 16280 | 27169 |
| 721 | 20231129 | 093100 | 9863630540 | 16280 | 16840 | 17120 | 16240 | 118598 |
| 722 | 20231129 | 093000 | 7880224300 | 16820 | 16510 | 16920 | 16500 | 90389 |
| 723 | 20231129 | 092900 | 6365168300 | 16510 | 16410 | 16750 | 16310 | 72864 |
| 724 | 20231129 | 092800 | 5163835670 | 16180 | 16180 | 16180 | 16180 | 0 |
| 725 | 20231129 | 092700 | 5163835670 | 16180 | 16090 | 16180 | 16040 | 14801 |
| 726 | 20231129 | 092600 | 4924626680 | 16110 | 15830 | 16110 | 15790 | 10681 |
| 727 | 20231129 | 092500 | 4753890090 | 15810 | 15920 | 15970 | 15800 | 10017 |
| 728 | 20231129 | 092400 | 4595060930 | 15920 | 16120 | 16130 | 15790 | 16383 |
| 729 | 20231129 | 092300 | 4333115000 | 16130 | 16000 | 16180 | 15790 | 39060 |
| 730 | 20231129 | 092200 | 3704632460 | 16030 | 15620 | 16170 | 15620 | 28740 |
| 731 | 20231129 | 092100 | 3246421720 | 15590 | 15590 | 15600 | 15430 | 12504 |
| 732 | 20231129 | 092000 | 3052333700 | 15590 | 15550 | 15850 | 15530 | 16922 |
| 733 | 20231129 | 091900 | 2786478900 | 15630 | 15850 | 15920 | 15500 | 30600 |
| 734 | 20231129 | 091800 | 2305296920 | 15840 | 15250 | 16030 | 15250 | 75340 |
| 735 | 20231129 | 091700 | 1117298140 | 15250 | 15140 | 15290 | 15030 | 15093 |
| 736 | 20231129 | 091600 | 888706120 | 15140 | 14790 | 15260 | 14790 | 20639 |
| 737 | 20231129 | 091500 | 577192470 | 14790 | 14610 | 14790 | 14610 | 1960 |
| 738 | 20231129 | 091400 | 548325210 | 14600 | 14570 | 14610 | 14570 | 453 |
| 739 | 20231129 | 091300 | 541718170 | 14590 | 14580 | 14590 | 14550 | 755 |
| 740 | 20231129 | 091200 | 530712200 | 14550 | 14560 | 14580 | 14540 | 1963 |
| 741 | 20231129 | 091100 | 502125790 | 14560 | 14580 | 14580 | 14560 | 1602 |
| 742 | 20231129 | 091000 | 478781320 | 14570 | 14560 | 14600 | 14560 | 172 |
| 743 | 20231129 | 090900 | 476274710 | 14560 | 14610 | 14610 | 14560 | 1278 |
| 744 | 20231129 | 090800 | 457636240 | 14620 | 14530 | 14620 | 14500 | 1461 |
| 745 | 20231129 | 090700 | 436418440 | 14520 | 14500 | 14520 | 14490 | 2332 |
| 746 | 20231129 | 090600 | 402610170 | 14510 | 14550 | 14550 | 14510 | 720 |
| 747 | 20231129 | 090500 | 392144910 | 14550 | 14550 | 14570 | 14550 | 2567 |
| 748 | 20231129 | 090400 | 354783260 | 14550 | 14500 | 14550 | 14490 | 1625 |
| 749 | 20231129 | 090300 | 331186220 | 14500 | 14590 | 14590 | 14500 | 2040 |
| 750 | 20231129 | 090200 | 301545010 | 14570 | 14410 | 14570 | 14380 | 3541 |
| 751 | 20231129 | 090100 | 250331050 | 14450 | 14640 | 14660 | 14400 | 8924 |
| 752 | 20231129 | 090000 | 121194500 | 14660 | 14710 | 14750 | 14640 | 7433 |