40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 3 | 20240416 | 210500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240416 | 210400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240416 | 210300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240416 | 210200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240416 | 210100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240416 | 210000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240416 | 205900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240416 | 205800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240416 | 205700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240416 | 205600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240416 | 205500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240416 | 205400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240416 | 205300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240416 | 205200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240416 | 205100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240416 | 205000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240416 | 204900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240416 | 204800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240416 | 204700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240416 | 204600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240416 | 204500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240416 | 204400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240416 | 204300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240416 | 204200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240416 | 204100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240416 | 204000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240416 | 203900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240416 | 203800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240416 | 203700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240416 | 203600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 33 | 20240416 | 203500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240416 | 203400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240416 | 203300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240416 | 203200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240416 | 203100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240416 | 203000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240416 | 202900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240416 | 202800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240416 | 202700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240416 | 202600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240416 | 202500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240416 | 202400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240416 | 202300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240416 | 202200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240416 | 202100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240416 | 202000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240416 | 201900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240416 | 201800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240416 | 201700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240416 | 201600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240416 | 201500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240416 | 201400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240416 | 201300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240416 | 201200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240416 | 201100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240416 | 201000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240416 | 200900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240416 | 200800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240416 | 200700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240416 | 200600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 63 | 20240416 | 200500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240416 | 200400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240416 | 200300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240416 | 200200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240416 | 200100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240416 | 200000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240416 | 195900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240416 | 195800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240416 | 195700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240416 | 195600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240416 | 195500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240416 | 195400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240416 | 195300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240416 | 195200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240416 | 195100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240416 | 195000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240416 | 194900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240416 | 194800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240416 | 194700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240416 | 194600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240416 | 194500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240416 | 194400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240416 | 194300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240416 | 194200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240416 | 194100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240416 | 194000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240416 | 193900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240416 | 193800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240416 | 193700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240416 | 193600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 93 | 20240416 | 193500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240416 | 193400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240416 | 193300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240416 | 193200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240416 | 193100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240416 | 193000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240416 | 192900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240416 | 192800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240416 | 192700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240416 | 192600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240416 | 192500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240416 | 192400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240416 | 192300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240416 | 192200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240416 | 192100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240416 | 192000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240416 | 191900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240416 | 191800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240416 | 191700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240416 | 191600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240416 | 191500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240416 | 191400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240416 | 191300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240416 | 191200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240416 | 191100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240416 | 191000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240416 | 190900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240416 | 190800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240416 | 190700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240416 | 190600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 123 | 20240416 | 190500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240416 | 190400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240416 | 190300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240416 | 190200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240416 | 190100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240416 | 190000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240416 | 185900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240416 | 185800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240416 | 185700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240416 | 185600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240416 | 185500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240416 | 185400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240416 | 185300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240416 | 185200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240416 | 185100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240416 | 185000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240416 | 184900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240416 | 184800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240416 | 184700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240416 | 184600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240416 | 184500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240416 | 184400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240416 | 184300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240416 | 184200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240416 | 184100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240416 | 184000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240416 | 183900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240416 | 183800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240416 | 183700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240416 | 183600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 153 | 20240416 | 183500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240416 | 183400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240416 | 183300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240416 | 183200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240416 | 183100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240416 | 183000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240416 | 182900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240416 | 182800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240416 | 182700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240416 | 182600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240416 | 182500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240416 | 182400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240416 | 182300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240416 | 182200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240416 | 182100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240416 | 182000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240416 | 181900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240416 | 181800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240416 | 181700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240416 | 181600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240416 | 181500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240416 | 181400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240416 | 181300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240416 | 181200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240416 | 181100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240416 | 181000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240416 | 180900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240416 | 180800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240416 | 180700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240416 | 180600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 183 | 20240416 | 180500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240416 | 180400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240416 | 180300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240416 | 180200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240416 | 180100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240416 | 180000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240416 | 175900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240416 | 175800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240416 | 175700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240416 | 175600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240416 | 175500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240416 | 175400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240416 | 175300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240416 | 175200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240416 | 175100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240416 | 175000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240416 | 174900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240416 | 174800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240416 | 174700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240416 | 174600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240416 | 174500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240416 | 174400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240416 | 174300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240416 | 174200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240416 | 174100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240416 | 174000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240416 | 173900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240416 | 173800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240416 | 173700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240416 | 173600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 213 | 20240416 | 173500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240416 | 173400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240416 | 173300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240416 | 173200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240416 | 173100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240416 | 173000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240416 | 172900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240416 | 172800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240416 | 172700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240416 | 172600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240416 | 172500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240416 | 172400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240416 | 172300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240416 | 172200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240416 | 172100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240416 | 172000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20240416 | 171900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20240416 | 171800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20240416 | 171700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20240416 | 171600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20240416 | 171500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20240416 | 171400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20240416 | 171300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20240416 | 171200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20240416 | 171100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20240416 | 171000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20240416 | 170900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20240416 | 170800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20240416 | 170700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20240416 | 170600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 243 | 20240416 | 170500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20240416 | 170400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20240416 | 170300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20240416 | 170200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20240416 | 170100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20240416 | 170000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20240416 | 165900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20240416 | 165800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20240416 | 165700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20240416 | 165600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20240416 | 165500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20240416 | 165400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20240416 | 165300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20240416 | 165200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20240416 | 165100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20240416 | 165000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20240416 | 164900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20240416 | 164800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20240416 | 164700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20240416 | 164600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20240416 | 164500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20240416 | 164400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20240416 | 164300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20240416 | 164200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20240416 | 164100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20240416 | 164000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20240416 | 163900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20240416 | 163800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20240416 | 163700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20240416 | 163600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 273 | 20240416 | 163500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20240416 | 163400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20240416 | 163300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20240416 | 163200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20240416 | 163100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20240416 | 163000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20240416 | 162900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20240416 | 162800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20240416 | 162700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20240416 | 162600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20240416 | 162500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20240416 | 162400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20240416 | 162300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20240416 | 162200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20240416 | 162100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20240416 | 162000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20240416 | 161900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20240416 | 161800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20240416 | 161700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20240416 | 161600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20240416 | 161500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20240416 | 161400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20240416 | 161300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20240416 | 161200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20240416 | 161100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20240416 | 161000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20240416 | 160900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20240416 | 160800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20240416 | 160700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20240416 | 160600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 303 | 20240416 | 160500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20240416 | 160400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20240416 | 160300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20240416 | 160200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20240416 | 160100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20240416 | 160000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20240416 | 155900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20240416 | 155800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20240416 | 155700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20240416 | 155600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20240416 | 155500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20240416 | 155400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 315 | 20240416 | 155300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20240416 | 155200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20240416 | 155100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20240416 | 155000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 319 | 20240416 | 154900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20240416 | 154800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20240416 | 154700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20240416 | 154600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20240416 | 154500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20240416 | 154400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20240416 | 154300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20240416 | 154200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20240416 | 154100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20240416 | 154000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20240416 | 153900 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20240416 | 153800 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20240416 | 153700 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20240416 | 153600 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 333 | 20240416 | 153500 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 334 | 20240416 | 153400 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20240416 | 153300 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 336 | 20240416 | 153200 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 337 | 20240416 | 153100 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 338 | 20240416 | 153000 | 43017058430 | 16850 | 16850 | 16850 | 16850 | 10586 |
| 339 | 20240416 | 152900 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 340 | 20240416 | 152800 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 341 | 20240416 | 152700 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20240416 | 152600 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 343 | 20240416 | 152500 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 344 | 20240416 | 152400 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 345 | 20240416 | 152300 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 346 | 20240416 | 152200 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 347 | 20240416 | 152100 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 348 | 20240416 | 152000 | 42838684330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 349 | 20240416 | 151900 | 42838684330 | 16850 | 16830 | 16860 | 16720 | 5692 |
| 350 | 20240416 | 151800 | 42742995390 | 16860 | 16880 | 16900 | 16830 | 6011 |
| 351 | 20240416 | 151700 | 42641696460 | 16890 | 16920 | 16920 | 16850 | 2474 |
| 352 | 20240416 | 151600 | 42599898490 | 16920 | 17000 | 17000 | 16920 | 1343 |
| 353 | 20240416 | 151500 | 42577100160 | 16990 | 16940 | 16990 | 16940 | 1998 |
| 354 | 20240416 | 151400 | 42543206810 | 16940 | 16910 | 16950 | 16900 | 877 |
| 355 | 20240416 | 151300 | 42528373520 | 16920 | 16940 | 16960 | 16910 | 879 |
| 356 | 20240416 | 151200 | 42513485890 | 16940 | 16870 | 16940 | 16860 | 1787 |
| 357 | 20240416 | 151100 | 42483294670 | 16870 | 16860 | 16900 | 16850 | 867 |
| 358 | 20240416 | 151000 | 42468671710 | 16860 | 16840 | 16860 | 16830 | 1236 |
| 359 | 20240416 | 150900 | 42447850770 | 16840 | 16850 | 16860 | 16830 | 841 |
| 360 | 20240416 | 150800 | 42433688820 | 16850 | 16860 | 16870 | 16850 | 635 |
| 361 | 20240416 | 150700 | 42422986740 | 16860 | 16900 | 16900 | 16850 | 709 |
| 362 | 20240416 | 150600 | 42411028310 | 16900 | 16870 | 16900 | 16830 | 1602 |
| 363 | 20240416 | 150500 | 42383990510 | 16900 | 16800 | 16910 | 16770 | 1401 |
| 364 | 20240416 | 150400 | 42360376540 | 16770 | 16830 | 16970 | 16750 | 1690 |
| 365 | 20240416 | 150300 | 42331955470 | 16820 | 16740 | 16820 | 16730 | 2262 |
| 366 | 20240416 | 150200 | 42294032030 | 16740 | 16720 | 16760 | 16710 | 1701 |
| 367 | 20240416 | 150100 | 42265568440 | 16720 | 16770 | 16770 | 16720 | 3180 |
| 368 | 20240416 | 150000 | 42212313370 | 16770 | 16820 | 16820 | 16770 | 2651 |
| 369 | 20240416 | 145900 | 42167769910 | 16820 | 16850 | 16850 | 16810 | 1826 |
| 370 | 20240416 | 145800 | 42137048650 | 16840 | 16950 | 16950 | 16840 | 1770 |
| 371 | 20240416 | 145700 | 42107184970 | 16960 | 16970 | 16970 | 16930 | 794 |
| 372 | 20240416 | 145600 | 42093724430 | 16970 | 17000 | 17000 | 16960 | 811 |
| 373 | 20240416 | 145500 | 42079958850 | 16990 | 17000 | 17010 | 16990 | 950 |
| 374 | 20240416 | 145400 | 42063805520 | 17000 | 17020 | 17020 | 17000 | 1569 |
| 375 | 20240416 | 145300 | 42037112690 | 17030 | 17010 | 17030 | 17000 | 515 |
| 376 | 20240416 | 145200 | 42028351760 | 17010 | 17050 | 17050 | 17000 | 843 |
| 377 | 20240416 | 145100 | 42014011040 | 17050 | 17010 | 17060 | 17010 | 377 |
| 378 | 20240416 | 145000 | 42007591930 | 17010 | 17010 | 17020 | 16990 | 906 |
| 379 | 20240416 | 144900 | 41992187450 | 17010 | 17080 | 17110 | 17010 | 1813 |
| 380 | 20240416 | 144800 | 41961272030 | 17090 | 17120 | 17160 | 17090 | 2972 |
| 381 | 20240416 | 144700 | 41910353710 | 17110 | 17030 | 17110 | 17000 | 1385 |
| 382 | 20240416 | 144600 | 41886732000 | 17000 | 17020 | 17040 | 17000 | 2452 |
| 383 | 20240416 | 144500 | 41845003660 | 17020 | 16980 | 17030 | 16970 | 2005 |
| 384 | 20240416 | 144400 | 41810927560 | 16970 | 16970 | 16990 | 16960 | 361 |
| 385 | 20240416 | 144300 | 41804802300 | 16970 | 16990 | 16990 | 16970 | 936 |
| 386 | 20240416 | 144200 | 41788913470 | 16990 | 16950 | 17000 | 16950 | 1376 |
| 387 | 20240416 | 144100 | 41765545550 | 16950 | 16950 | 16960 | 16940 | 2317 |
| 388 | 20240416 | 144000 | 41726284970 | 16950 | 16960 | 16960 | 16940 | 532 |
| 389 | 20240416 | 143900 | 41717267240 | 16950 | 16930 | 16960 | 16930 | 1025 |
| 390 | 20240416 | 143800 | 41699908530 | 16930 | 16980 | 16990 | 16930 | 2057 |
| 391 | 20240416 | 143700 | 41665032020 | 16980 | 16910 | 16980 | 16910 | 2343 |
| 392 | 20240416 | 143600 | 41625319930 | 16920 | 16860 | 16920 | 16860 | 472 |
| 393 | 20240416 | 143500 | 41617348530 | 16860 | 16790 | 16860 | 16790 | 1001 |
| 394 | 20240416 | 143400 | 41600486900 | 16830 | 16770 | 16830 | 16760 | 520 |
| 395 | 20240416 | 143300 | 41591765780 | 16770 | 16750 | 16770 | 16750 | 279 |
| 396 | 20240416 | 143200 | 41587091150 | 16730 | 16760 | 16770 | 16730 | 556 |
| 397 | 20240416 | 143100 | 41577772660 | 16760 | 16710 | 16760 | 16710 | 656 |
| 398 | 20240416 | 143000 | 41566794890 | 16710 | 16780 | 16780 | 16700 | 2241 |
| 399 | 20240416 | 142900 | 41529313940 | 16750 | 16870 | 16870 | 16750 | 1768 |
| 400 | 20240416 | 142800 | 41499554900 | 16880 | 16940 | 16940 | 16880 | 4225 |
| 401 | 20240416 | 142700 | 41428158510 | 16940 | 16910 | 16940 | 16890 | 1834 |
| 402 | 20240416 | 142600 | 41397108500 | 16920 | 16870 | 16930 | 16870 | 2905 |
| 403 | 20240416 | 142500 | 41347986100 | 16860 | 16820 | 16860 | 16800 | 2783 |
| 404 | 20240416 | 142400 | 41301102850 | 16820 | 16730 | 16820 | 16730 | 2453 |
| 405 | 20240416 | 142300 | 41259900960 | 16720 | 16780 | 16780 | 16720 | 1083 |
| 406 | 20240416 | 142200 | 41241759610 | 16800 | 16760 | 16800 | 16760 | 311 |
| 407 | 20240416 | 142100 | 41236541030 | 16780 | 16740 | 16790 | 16720 | 1000 |
| 408 | 20240416 | 142000 | 41219765340 | 16710 | 16760 | 16760 | 16710 | 1027 |
| 409 | 20240416 | 141900 | 41202593960 | 16770 | 16750 | 16790 | 16750 | 1717 |
| 410 | 20240416 | 141800 | 41173793540 | 16750 | 16720 | 16760 | 16700 | 1856 |
| 411 | 20240416 | 141700 | 41142743920 | 16730 | 16620 | 16730 | 16620 | 1567 |
| 412 | 20240416 | 141600 | 41116602000 | 16610 | 16550 | 16610 | 16540 | 2278 |
| 413 | 20240416 | 141500 | 41078811920 | 16540 | 16540 | 16550 | 16510 | 886 |
| 414 | 20240416 | 141400 | 41064152170 | 16550 | 16540 | 16550 | 16510 | 1563 |
| 415 | 20240416 | 141300 | 41038324540 | 16540 | 16490 | 16600 | 16490 | 3325 |
| 416 | 20240416 | 141200 | 40983398200 | 16490 | 16490 | 16510 | 16460 | 3504 |
| 417 | 20240416 | 141100 | 40925656110 | 16490 | 16500 | 16540 | 16460 | 4771 |
| 418 | 20240416 | 141000 | 40847006300 | 16500 | 16560 | 16570 | 16500 | 5649 |
| 419 | 20240416 | 140900 | 40753705940 | 16560 | 16660 | 16660 | 16560 | 2926 |
| 420 | 20240416 | 140800 | 40705090770 | 16660 | 16640 | 16660 | 16630 | 953 |
| 421 | 20240416 | 140700 | 40689234470 | 16640 | 16670 | 16670 | 16640 | 654 |
| 422 | 20240416 | 140600 | 40678343470 | 16670 | 16680 | 16710 | 16670 | 1783 |
| 423 | 20240416 | 140500 | 40648579700 | 16680 | 16630 | 16700 | 16630 | 3245 |
| 424 | 20240416 | 140400 | 40594511770 | 16630 | 16560 | 16630 | 16560 | 537 |
| 425 | 20240416 | 140300 | 40585609940 | 16560 | 16530 | 16630 | 16510 | 2765 |
| 426 | 20240416 | 140200 | 40539903730 | 16530 | 16630 | 16650 | 16520 | 6279 |
| 427 | 20240416 | 140100 | 40435845200 | 16630 | 16650 | 16670 | 16630 | 1704 |
| 428 | 20240416 | 140000 | 40407486450 | 16640 | 16670 | 16680 | 16630 | 2637 |
| 429 | 20240416 | 135900 | 40363564070 | 16670 | 16690 | 16700 | 16650 | 3584 |
| 430 | 20240416 | 135800 | 40303770790 | 16690 | 16850 | 16850 | 16690 | 6422 |
| 431 | 20240416 | 135700 | 40196171200 | 16860 | 16930 | 16930 | 16850 | 299 |
| 432 | 20240416 | 135600 | 40191128330 | 16860 | 16830 | 16880 | 16830 | 1247 |
| 433 | 20240416 | 135500 | 40170128590 | 16830 | 16970 | 16970 | 16830 | 3500 |
| 434 | 20240416 | 135400 | 40111074790 | 16970 | 17000 | 17010 | 16970 | 561 |
| 435 | 20240416 | 135300 | 40101547710 | 17010 | 16980 | 17020 | 16980 | 812 |
| 436 | 20240416 | 135200 | 40087739090 | 16980 | 16980 | 17020 | 16970 | 2139 |
| 437 | 20240416 | 135100 | 40051384190 | 16970 | 16950 | 16970 | 16950 | 352 |
| 438 | 20240416 | 135000 | 40045415370 | 16940 | 16950 | 16960 | 16940 | 1371 |
| 439 | 20240416 | 134900 | 40022185190 | 16950 | 16920 | 16960 | 16920 | 1713 |
| 440 | 20240416 | 134800 | 39993162160 | 16930 | 16870 | 16930 | 16850 | 668 |
| 441 | 20240416 | 134700 | 39981877120 | 16850 | 16890 | 16890 | 16850 | 627 |
| 442 | 20240416 | 134600 | 39971303970 | 16880 | 16870 | 16900 | 16840 | 1058 |
| 443 | 20240416 | 134500 | 39953453020 | 16850 | 16840 | 16860 | 16830 | 541 |
| 444 | 20240416 | 134400 | 39944339670 | 16840 | 16840 | 16850 | 16830 | 1089 |
| 445 | 20240416 | 134300 | 39926001890 | 16760 | 16870 | 16870 | 16740 | 2852 |
| 446 | 20240416 | 134200 | 39877991920 | 16880 | 16830 | 16880 | 16820 | 1596 |
| 447 | 20240416 | 134100 | 39851101060 | 16820 | 16750 | 16820 | 16750 | 1355 |
| 448 | 20240416 | 134000 | 39828365470 | 16750 | 16790 | 16790 | 16750 | 1706 |
| 449 | 20240416 | 133900 | 39799764980 | 16800 | 16790 | 16810 | 16750 | 1889 |
| 450 | 20240416 | 133800 | 39768099650 | 16790 | 16700 | 16790 | 16700 | 2579 |
| 451 | 20240416 | 133700 | 39724889120 | 16700 | 16830 | 16830 | 16700 | 9152 |
| 452 | 20240416 | 133600 | 39571453550 | 16810 | 16840 | 16860 | 16800 | 6455 |
| 453 | 20240416 | 133500 | 39462911860 | 16830 | 16920 | 16930 | 16830 | 13145 |
| 454 | 20240416 | 133400 | 39240979370 | 16920 | 16940 | 16940 | 16910 | 6609 |
| 455 | 20240416 | 133300 | 39129148670 | 16950 | 16940 | 16950 | 16930 | 554 |
| 456 | 20240416 | 133200 | 39119767430 | 16930 | 16940 | 16960 | 16930 | 1093 |
| 457 | 20240416 | 133100 | 39101260590 | 16930 | 16950 | 16990 | 16930 | 1026 |
| 458 | 20240416 | 133000 | 39083877340 | 16960 | 16960 | 16960 | 16920 | 2272 |
| 459 | 20240416 | 132900 | 39045387450 | 16930 | 16910 | 16930 | 16910 | 1742 |
| 460 | 20240416 | 132800 | 39015907930 | 16910 | 16940 | 16960 | 16910 | 2578 |
| 461 | 20240416 | 132700 | 38972261610 | 16940 | 16970 | 16970 | 16910 | 2543 |
| 462 | 20240416 | 132600 | 38929175040 | 16990 | 16970 | 17000 | 16950 | 1910 |
| 463 | 20240416 | 132500 | 38896742540 | 16990 | 16970 | 16990 | 16950 | 1698 |
| 464 | 20240416 | 132400 | 38867930350 | 16960 | 16930 | 16990 | 16920 | 1758 |
| 465 | 20240416 | 132300 | 38838124440 | 16920 | 16990 | 16990 | 16910 | 4857 |
| 466 | 20240416 | 132200 | 38755803890 | 16990 | 17090 | 17100 | 16990 | 11319 |
| 467 | 20240416 | 132100 | 38563173200 | 17110 | 17100 | 17110 | 17070 | 2363 |
| 468 | 20240416 | 132000 | 38522793730 | 17090 | 17090 | 17130 | 17070 | 2639 |
| 469 | 20240416 | 131900 | 38477697930 | 17140 | 17140 | 17150 | 17090 | 2292 |
| 470 | 20240416 | 131800 | 38438479330 | 17140 | 17120 | 17140 | 17120 | 833 |
| 471 | 20240416 | 131700 | 38424206660 | 17130 | 17110 | 17130 | 17100 | 1725 |
| 472 | 20240416 | 131600 | 38394688630 | 17120 | 17130 | 17130 | 17110 | 1300 |
| 473 | 20240416 | 131500 | 38372431880 | 17130 | 17130 | 17140 | 17130 | 405 |
| 474 | 20240416 | 131400 | 38365494050 | 17130 | 17130 | 17150 | 17130 | 487 |
| 475 | 20240416 | 131300 | 38357146340 | 17150 | 17150 | 17150 | 17120 | 512 |
| 476 | 20240416 | 131200 | 38348378600 | 17150 | 17080 | 17150 | 17080 | 761 |
| 477 | 20240416 | 131100 | 38335335830 | 17110 | 17090 | 17120 | 17060 | 2092 |
| 478 | 20240416 | 131000 | 38299592530 | 17090 | 17100 | 17100 | 17070 | 901 |
| 479 | 20240416 | 130900 | 38284200270 | 17100 | 17070 | 17100 | 17070 | 1269 |
| 480 | 20240416 | 130800 | 38262531750 | 17100 | 17100 | 17120 | 17070 | 1687 |
| 481 | 20240416 | 130700 | 38233702440 | 17110 | 17130 | 17150 | 17080 | 1964 |
| 482 | 20240416 | 130600 | 38200096490 | 17110 | 17110 | 17150 | 17100 | 646 |
| 483 | 20240416 | 130500 | 38189033640 | 17110 | 17110 | 17170 | 17070 | 1910 |
| 484 | 20240416 | 130400 | 38156407820 | 17170 | 17090 | 17170 | 17060 | 1387 |
| 485 | 20240416 | 130300 | 38132720310 | 17090 | 17170 | 17190 | 17060 | 7976 |
| 486 | 20240416 | 130200 | 37996326200 | 17170 | 17270 | 17270 | 17130 | 3979 |
| 487 | 20240416 | 130100 | 37927954730 | 17270 | 17230 | 17270 | 17170 | 1970 |
| 488 | 20240416 | 130000 | 37894056090 | 17230 | 17230 | 17300 | 17230 | 3022 |
| 489 | 20240416 | 125900 | 37841892920 | 17230 | 17250 | 17250 | 17120 | 6528 |
| 490 | 20240416 | 125800 | 37729800360 | 17260 | 17410 | 17410 | 17250 | 8517 |
| 491 | 20240416 | 125700 | 37582133070 | 17410 | 17450 | 17490 | 17380 | 3409 |
| 492 | 20240416 | 125600 | 37522778530 | 17500 | 17500 | 17520 | 17450 | 447 |
| 493 | 20240416 | 125500 | 37514957020 | 17500 | 17450 | 17500 | 17440 | 435 |
| 494 | 20240416 | 125400 | 37507365410 | 17500 | 17430 | 17520 | 17420 | 468 |
| 495 | 20240416 | 125300 | 37499185590 | 17430 | 17470 | 17510 | 17410 | 1437 |
| 496 | 20240416 | 125200 | 37474109020 | 17470 | 17480 | 17500 | 17420 | 948 |
| 497 | 20240416 | 125100 | 37457555000 | 17500 | 17500 | 17510 | 17480 | 1055 |
| 498 | 20240416 | 125000 | 37439111640 | 17520 | 17480 | 17520 | 17470 | 395 |
| 499 | 20240416 | 124900 | 37432203660 | 17480 | 17420 | 17500 | 17420 | 318 |
| 500 | 20240416 | 124800 | 37426658950 | 17420 | 17410 | 17420 | 17380 | 3998 |
| 501 | 20240416 | 124700 | 37357105900 | 17410 | 17510 | 17510 | 17410 | 3222 |
| 502 | 20240416 | 124600 | 37300917370 | 17510 | 17520 | 17520 | 17430 | 799 |
| 503 | 20240416 | 124500 | 37286972300 | 17410 | 17540 | 17540 | 17400 | 2911 |
| 504 | 20240416 | 124400 | 37236275030 | 17600 | 17620 | 17620 | 17420 | 3279 |
| 505 | 20240416 | 124300 | 37178875330 | 17620 | 17630 | 17640 | 17530 | 2020 |
| 506 | 20240416 | 124200 | 37143370260 | 17640 | 17590 | 17650 | 17580 | 3482 |
| 507 | 20240416 | 124100 | 37082136640 | 17600 | 17730 | 17750 | 17600 | 5178 |
| 508 | 20240416 | 124000 | 36990537240 | 17730 | 17720 | 17760 | 17680 | 4281 |
| 509 | 20240416 | 123900 | 36914641310 | 17680 | 17710 | 17760 | 17660 | 4007 |
| 510 | 20240416 | 123800 | 36843669050 | 17750 | 17620 | 17750 | 17620 | 1142 |
| 511 | 20240416 | 123700 | 36823492690 | 17610 | 17570 | 17610 | 17550 | 1666 |
| 512 | 20240416 | 123600 | 36794197720 | 17570 | 17630 | 17670 | 17570 | 1265 |
| 513 | 20240416 | 123500 | 36771939020 | 17620 | 17580 | 17620 | 17540 | 1968 |
| 514 | 20240416 | 123400 | 36737356550 | 17580 | 17600 | 17600 | 17550 | 1302 |
| 515 | 20240416 | 123300 | 36714494620 | 17600 | 17600 | 17600 | 17530 | 2854 |
| 516 | 20240416 | 123200 | 36664402010 | 17600 | 17680 | 17700 | 17600 | 2920 |
| 517 | 20240416 | 123100 | 36612888260 | 17680 | 17730 | 17760 | 17680 | 1837 |
| 518 | 20240416 | 123000 | 36580334010 | 17760 | 17770 | 17790 | 17730 | 693 |
| 519 | 20240416 | 122900 | 36568022350 | 17770 | 17750 | 17790 | 17720 | 1300 |
| 520 | 20240416 | 122800 | 36544934190 | 17750 | 17700 | 17760 | 17700 | 743 |
| 521 | 20240416 | 122700 | 36531765510 | 17670 | 17700 | 17700 | 17630 | 586 |
| 522 | 20240416 | 122600 | 36521415160 | 17630 | 17690 | 17720 | 17620 | 1521 |
| 523 | 20240416 | 122500 | 36494526570 | 17600 | 17610 | 17760 | 17600 | 2503 |
| 524 | 20240416 | 122400 | 36450401030 | 17620 | 17770 | 17770 | 17560 | 5016 |
| 525 | 20240416 | 122300 | 36361912390 | 17790 | 17900 | 17930 | 17760 | 5460 |
| 526 | 20240416 | 122200 | 36264458290 | 17920 | 17700 | 17920 | 17690 | 11219 |
| 527 | 20240416 | 122100 | 36064371730 | 17690 | 17580 | 17700 | 17560 | 1233 |
| 528 | 20240416 | 122000 | 36042623010 | 17580 | 17570 | 17610 | 17550 | 684 |
| 529 | 20240416 | 121900 | 36030608890 | 17570 | 17580 | 17580 | 17540 | 626 |
| 530 | 20240416 | 121800 | 36019615320 | 17580 | 17600 | 17600 | 17520 | 1573 |
| 531 | 20240416 | 121700 | 35992003980 | 17600 | 17660 | 17680 | 17600 | 1176 |
| 532 | 20240416 | 121600 | 35971256470 | 17660 | 17630 | 17670 | 17620 | 640 |
| 533 | 20240416 | 121500 | 35959973180 | 17630 | 17550 | 17690 | 17520 | 1112 |
| 534 | 20240416 | 121400 | 35940414100 | 17550 | 17480 | 17550 | 17470 | 1842 |
| 535 | 20240416 | 121300 | 35908172090 | 17480 | 17600 | 17610 | 17440 | 4936 |
| 536 | 20240416 | 121200 | 35821822000 | 17610 | 17800 | 17830 | 17570 | 6409 |
| 537 | 20240416 | 121100 | 35708528100 | 17800 | 17800 | 17840 | 17790 | 4779 |
| 538 | 20240416 | 121000 | 35623366200 | 17840 | 17820 | 17860 | 17740 | 14103 |
| 539 | 20240416 | 120900 | 35372064450 | 17820 | 17560 | 17860 | 17550 | 11001 |
| 540 | 20240416 | 120800 | 35177093000 | 17550 | 17460 | 17570 | 17450 | 5065 |
| 541 | 20240416 | 120700 | 35088370550 | 17490 | 17480 | 17490 | 17420 | 1687 |
| 542 | 20240416 | 120600 | 35058917790 | 17490 | 17450 | 17490 | 17360 | 1650 |
| 543 | 20240416 | 120500 | 35030203890 | 17480 | 17380 | 17490 | 17310 | 3375 |
| 544 | 20240416 | 120400 | 34971683140 | 17350 | 17330 | 17420 | 17330 | 1545 |
| 545 | 20240416 | 120300 | 34944853950 | 17330 | 17360 | 17380 | 17320 | 3371 |
| 546 | 20240416 | 120200 | 34886400590 | 17360 | 17510 | 17510 | 17360 | 3739 |
| 547 | 20240416 | 120100 | 34821222730 | 17480 | 17520 | 17530 | 17480 | 746 |
| 548 | 20240416 | 120000 | 34808158250 | 17520 | 17510 | 17540 | 17500 | 1763 |
| 549 | 20240416 | 115900 | 34777299320 | 17510 | 17510 | 17540 | 17480 | 620 |
| 550 | 20240416 | 115800 | 34766447600 | 17510 | 17470 | 17550 | 17460 | 446 |
| 551 | 20240416 | 115700 | 34758642550 | 17460 | 17480 | 17580 | 17450 | 778 |
| 552 | 20240416 | 115600 | 34745050890 | 17480 | 17580 | 17580 | 17470 | 3030 |
| 553 | 20240416 | 115500 | 34691881470 | 17580 | 17630 | 17630 | 17580 | 4354 |
| 554 | 20240416 | 115400 | 34615269400 | 17620 | 17600 | 17630 | 17600 | 1736 |
| 555 | 20240416 | 115300 | 34584688410 | 17600 | 17550 | 17610 | 17550 | 3749 |
| 556 | 20240416 | 115200 | 34518742650 | 17550 | 17550 | 17580 | 17540 | 4050 |
| 557 | 20240416 | 115100 | 34447639940 | 17540 | 17490 | 17540 | 17480 | 3160 |
| 558 | 20240416 | 115000 | 34392268210 | 17480 | 17480 | 17520 | 17470 | 3221 |
| 559 | 20240416 | 114900 | 34335922900 | 17480 | 17380 | 17480 | 17320 | 3180 |
| 560 | 20240416 | 114800 | 34280536980 | 17380 | 17330 | 17380 | 17330 | 779 |
| 561 | 20240416 | 114700 | 34267015290 | 17320 | 17380 | 17390 | 17320 | 1224 |
| 562 | 20240416 | 114600 | 34245759960 | 17380 | 17290 | 17380 | 17290 | 2656 |
| 563 | 20240416 | 114500 | 34199713490 | 17290 | 17270 | 17300 | 17250 | 2173 |
| 564 | 20240416 | 114400 | 34162181750 | 17270 | 17170 | 17270 | 17150 | 2517 |
| 565 | 20240416 | 114300 | 34118895710 | 17170 | 17260 | 17260 | 17150 | 7079 |
| 566 | 20240416 | 114200 | 33997190630 | 17240 | 17340 | 17340 | 17200 | 8839 |
| 567 | 20240416 | 114100 | 33844685580 | 17350 | 17380 | 17380 | 17280 | 9800 |
| 568 | 20240416 | 114000 | 33674906960 | 17380 | 17500 | 17500 | 17380 | 6285 |
| 569 | 20240416 | 113900 | 33565319660 | 17500 | 17440 | 17500 | 17410 | 6981 |
| 570 | 20240416 | 113800 | 33443517430 | 17440 | 17610 | 17620 | 17430 | 11304 |
| 571 | 20240416 | 113700 | 33245198680 | 17620 | 17710 | 17710 | 17610 | 17057 |
| 572 | 20240416 | 113600 | 32944436150 | 17700 | 17880 | 17880 | 17700 | 12698 |
| 573 | 20240416 | 113500 | 32718693810 | 17870 | 17900 | 17920 | 17870 | 13576 |
| 574 | 20240416 | 113400 | 32475796900 | 17900 | 17920 | 17980 | 17900 | 20910 |
| 575 | 20240416 | 113300 | 32100471830 | 17930 | 17840 | 17930 | 17840 | 17107 |
| 576 | 20240416 | 113200 | 31794498360 | 17850 | 17690 | 17850 | 17680 | 18187 |
| 577 | 20240416 | 113100 | 31471257900 | 17690 | 17710 | 17730 | 17680 | 8933 |
| 578 | 20240416 | 113000 | 31313190370 | 17710 | 17660 | 17730 | 17650 | 15700 |
| 579 | 20240416 | 112900 | 31035286230 | 17660 | 17600 | 17670 | 17590 | 6781 |
| 580 | 20240416 | 112800 | 30915776270 | 17600 | 17640 | 17640 | 17590 | 13063 |
| 581 | 20240416 | 112700 | 30685825260 | 17630 | 17590 | 17640 | 17570 | 25113 |
| 582 | 20240416 | 112600 | 30243610060 | 17580 | 17420 | 17590 | 17420 | 33333 |
| 583 | 20240416 | 112500 | 29660077340 | 17420 | 17310 | 17420 | 17310 | 3305 |
| 584 | 20240416 | 112400 | 29602647950 | 17350 | 17310 | 17360 | 17300 | 2634 |
| 585 | 20240416 | 112300 | 29556959180 | 17270 | 17310 | 17310 | 17270 | 1080 |
| 586 | 20240416 | 112200 | 29538296680 | 17300 | 17260 | 17300 | 17260 | 401 |
| 587 | 20240416 | 112100 | 29531369430 | 17260 | 17300 | 17300 | 17240 | 1468 |
| 588 | 20240416 | 112000 | 29506027770 | 17300 | 17360 | 17380 | 17300 | 4655 |
| 589 | 20240416 | 111900 | 29425239170 | 17350 | 17320 | 17350 | 17300 | 2108 |
| 590 | 20240416 | 111800 | 29388731560 | 17310 | 17180 | 17330 | 17170 | 1744 |
| 591 | 20240416 | 111700 | 29358613610 | 17170 | 17180 | 17180 | 17150 | 2145 |
| 592 | 20240416 | 111600 | 29321780750 | 17180 | 17180 | 17180 | 17160 | 1290 |
| 593 | 20240416 | 111500 | 29299630710 | 17180 | 17230 | 17230 | 17180 | 947 |
| 594 | 20240416 | 111400 | 29283336470 | 17240 | 17280 | 17290 | 17240 | 2440 |
| 595 | 20240416 | 111300 | 29241218810 | 17290 | 17230 | 17300 | 17230 | 1133 |
| 596 | 20240416 | 111200 | 29221647490 | 17230 | 17210 | 17230 | 17200 | 816 |
| 597 | 20240416 | 111100 | 29207604380 | 17200 | 17180 | 17210 | 17180 | 1291 |
| 598 | 20240416 | 111000 | 29185406630 | 17190 | 17160 | 17190 | 17150 | 1478 |
| 599 | 20240416 | 110900 | 29160042880 | 17150 | 17220 | 17220 | 17150 | 1334 |
| 600 | 20240416 | 110800 | 29137107170 | 17210 | 17260 | 17260 | 17210 | 531 |
| 601 | 20240416 | 110700 | 29127950120 | 17260 | 17250 | 17300 | 17240 | 2858 |
| 602 | 20240416 | 110600 | 29078570560 | 17270 | 17250 | 17290 | 17240 | 1859 |
| 603 | 20240416 | 110500 | 29046491310 | 17250 | 17230 | 17260 | 17220 | 1635 |
| 604 | 20240416 | 110400 | 29018302970 | 17230 | 17150 | 17230 | 17150 | 2132 |
| 605 | 20240416 | 110300 | 28981614570 | 17150 | 17210 | 17220 | 17150 | 2194 |
| 606 | 20240416 | 110200 | 28943904110 | 17210 | 17240 | 17240 | 17130 | 1827 |
| 607 | 20240416 | 110100 | 28912497350 | 17130 | 17280 | 17300 | 17130 | 5071 |
| 608 | 20240416 | 110000 | 28824954700 | 17280 | 17220 | 17310 | 17210 | 4887 |
| 609 | 20240416 | 105900 | 28740540470 | 17220 | 17190 | 17260 | 17160 | 5202 |
| 610 | 20240416 | 105800 | 28650933180 | 17190 | 17130 | 17200 | 17130 | 2082 |
| 611 | 20240416 | 105700 | 28615213420 | 17130 | 17080 | 17130 | 17060 | 1306 |
| 612 | 20240416 | 105600 | 28592894880 | 17080 | 17040 | 17080 | 17040 | 835 |
| 613 | 20240416 | 105500 | 28578648960 | 17050 | 17050 | 17060 | 17030 | 2035 |
| 614 | 20240416 | 105400 | 28543970980 | 17050 | 17080 | 17080 | 17040 | 1053 |
| 615 | 20240416 | 105300 | 28526015950 | 17070 | 17060 | 17080 | 17050 | 1086 |
| 616 | 20240416 | 105200 | 28507480030 | 17070 | 17070 | 17080 | 17040 | 1430 |
| 617 | 20240416 | 105100 | 28483078400 | 17070 | 17020 | 17090 | 17020 | 3690 |
| 618 | 20240416 | 105000 | 28420094920 | 17020 | 17000 | 17060 | 17000 | 2546 |
| 619 | 20240416 | 104900 | 28376755560 | 17000 | 17000 | 17000 | 16950 | 954 |
| 620 | 20240416 | 104800 | 28360567730 | 16990 | 17060 | 17090 | 16990 | 4763 |
| 621 | 20240416 | 104700 | 28279474580 | 17060 | 17010 | 17070 | 17010 | 2881 |
| 622 | 20240416 | 104600 | 28230385150 | 17040 | 17000 | 17080 | 16940 | 6381 |
| 623 | 20240416 | 104500 | 28121685670 | 16990 | 17000 | 17010 | 16850 | 12058 |
| 624 | 20240416 | 104400 | 27917909650 | 17000 | 17030 | 17030 | 16910 | 15572 |
| 625 | 20240416 | 104300 | 27653579830 | 17030 | 17050 | 17060 | 17020 | 6557 |
| 626 | 20240416 | 104200 | 27541919340 | 17070 | 17060 | 17080 | 17040 | 1528 |
| 627 | 20240416 | 104100 | 27515854920 | 17060 | 17060 | 17080 | 17040 | 4447 |
| 628 | 20240416 | 104000 | 27440023140 | 17070 | 17090 | 17120 | 17070 | 2768 |
| 629 | 20240416 | 103900 | 27392735700 | 17080 | 17140 | 17140 | 17080 | 2600 |
| 630 | 20240416 | 103800 | 27348315130 | 17140 | 17130 | 17140 | 17070 | 3720 |
| 631 | 20240416 | 103700 | 27284715280 | 17110 | 17100 | 17140 | 17070 | 2495 |
| 632 | 20240416 | 103600 | 27242053500 | 17110 | 17130 | 17140 | 17110 | 3984 |
| 633 | 20240416 | 103500 | 27173835350 | 17140 | 17220 | 17220 | 17130 | 1752 |
| 634 | 20240416 | 103400 | 27143785180 | 17160 | 17200 | 17230 | 17160 | 1902 |
| 635 | 20240416 | 103300 | 27111066980 | 17200 | 17130 | 17210 | 17090 | 1615 |
| 636 | 20240416 | 103200 | 27083413960 | 17100 | 17240 | 17250 | 17080 | 5613 |
| 637 | 20240416 | 103100 | 26987209110 | 17240 | 17340 | 17340 | 17240 | 2305 |
| 638 | 20240416 | 103000 | 26947368910 | 17340 | 17330 | 17360 | 17320 | 1563 |
| 639 | 20240416 | 102900 | 26920266520 | 17340 | 17370 | 17390 | 17330 | 3235 |
| 640 | 20240416 | 102800 | 26864102530 | 17370 | 17310 | 17400 | 17300 | 4538 |
| 641 | 20240416 | 102700 | 26785316750 | 17310 | 17310 | 17340 | 17290 | 4008 |
| 642 | 20240416 | 102600 | 26715923140 | 17310 | 17290 | 17320 | 17270 | 6147 |
| 643 | 20240416 | 102500 | 26609582620 | 17300 | 17120 | 17330 | 17120 | 6971 |
| 644 | 20240416 | 102400 | 26489206170 | 17130 | 17120 | 17130 | 17100 | 3834 |
| 645 | 20240416 | 102300 | 26423580260 | 17110 | 17100 | 17120 | 17090 | 2494 |
| 646 | 20240416 | 102200 | 26380916640 | 17120 | 17100 | 17120 | 17080 | 2978 |
| 647 | 20240416 | 102100 | 26329989460 | 17090 | 17070 | 17110 | 17050 | 3865 |
| 648 | 20240416 | 102000 | 26264005320 | 17070 | 17080 | 17110 | 17040 | 5796 |
| 649 | 20240416 | 101900 | 26165106140 | 17080 | 17120 | 17130 | 17080 | 3606 |
| 650 | 20240416 | 101800 | 26103425870 | 17070 | 17150 | 17150 | 17020 | 13866 |
| 651 | 20240416 | 101700 | 25866720870 | 17140 | 17220 | 17230 | 17140 | 6099 |
| 652 | 20240416 | 101600 | 25761932050 | 17220 | 17250 | 17260 | 17210 | 2922 |
| 653 | 20240416 | 101500 | 25711592890 | 17250 | 17240 | 17260 | 17230 | 2171 |
| 654 | 20240416 | 101400 | 25674148720 | 17240 | 17210 | 17260 | 17180 | 4800 |
| 655 | 20240416 | 101300 | 25591511800 | 17210 | 17200 | 17250 | 17190 | 3087 |
| 656 | 20240416 | 101200 | 25538371960 | 17200 | 17220 | 17250 | 17200 | 4282 |
| 657 | 20240416 | 101100 | 25464620670 | 17230 | 17120 | 17250 | 17120 | 8907 |
| 658 | 20240416 | 101000 | 25311391300 | 17140 | 17280 | 17310 | 17070 | 25345 |
| 659 | 20240416 | 100900 | 24876403500 | 17280 | 17380 | 17380 | 17190 | 32506 |
| 660 | 20240416 | 100800 | 24315521390 | 17360 | 17520 | 17530 | 17350 | 21639 |
| 661 | 20240416 | 100700 | 23937921400 | 17520 | 17630 | 17630 | 17520 | 6722 |
| 662 | 20240416 | 100600 | 23819771460 | 17630 | 17810 | 17810 | 17600 | 13893 |
| 663 | 20240416 | 100500 | 23574094960 | 17810 | 17860 | 17870 | 17810 | 3461 |
| 664 | 20240416 | 100400 | 23512365130 | 17860 | 17790 | 17860 | 17780 | 2136 |
| 665 | 20240416 | 100300 | 23474332310 | 17800 | 17840 | 17850 | 17770 | 5723 |
| 666 | 20240416 | 100200 | 23372513290 | 17850 | 17880 | 17910 | 17850 | 11440 |
| 667 | 20240416 | 100100 | 23167913840 | 17880 | 17860 | 17880 | 17840 | 4829 |
| 668 | 20240416 | 100000 | 23081678890 | 17860 | 17830 | 17900 | 17800 | 21178 |
| 669 | 20240416 | 095900 | 22703227530 | 17830 | 17790 | 17830 | 17760 | 5431 |
| 670 | 20240416 | 095800 | 22606593530 | 17800 | 17830 | 17830 | 17770 | 6226 |
| 671 | 20240416 | 095700 | 22495810140 | 17830 | 17790 | 17830 | 17780 | 6107 |
| 672 | 20240416 | 095600 | 22387079530 | 17790 | 17750 | 17800 | 17750 | 3109 |
| 673 | 20240416 | 095500 | 22331796720 | 17750 | 17780 | 17790 | 17750 | 3326 |
| 674 | 20240416 | 095400 | 22272683350 | 17780 | 17680 | 17780 | 17680 | 3022 |
| 675 | 20240416 | 095300 | 22219074460 | 17680 | 17640 | 17680 | 17610 | 2060 |
| 676 | 20240416 | 095200 | 22182701890 | 17620 | 17610 | 17650 | 17600 | 4402 |
| 677 | 20240416 | 095100 | 22105112280 | 17620 | 17690 | 17690 | 17610 | 7696 |
| 678 | 20240416 | 095000 | 21969341120 | 17680 | 17720 | 17740 | 17670 | 6787 |
| 679 | 20240416 | 094900 | 21849236820 | 17730 | 17790 | 17800 | 17710 | 4731 |
| 680 | 20240416 | 094800 | 21765223220 | 17790 | 17730 | 17790 | 17710 | 2571 |
| 681 | 20240416 | 094700 | 21719574410 | 17740 | 17790 | 17800 | 17720 | 10940 |
| 682 | 20240416 | 094600 | 21525298220 | 17790 | 17780 | 17800 | 17760 | 9255 |
| 683 | 20240416 | 094500 | 21360738270 | 17770 | 17690 | 17800 | 17680 | 9068 |
| 684 | 20240416 | 094400 | 21199726260 | 17690 | 17680 | 17780 | 17650 | 11370 |
| 685 | 20240416 | 094300 | 20998270670 | 17680 | 17570 | 17700 | 17470 | 28169 |
| 686 | 20240416 | 094200 | 20503992050 | 17570 | 17570 | 17600 | 17540 | 11142 |
| 687 | 20240416 | 094100 | 20308287180 | 17570 | 17690 | 17760 | 17530 | 28102 |
| 688 | 20240416 | 094000 | 19812935260 | 17690 | 17630 | 17690 | 17600 | 15576 |
| 689 | 20240416 | 093900 | 19538174180 | 17660 | 17660 | 17660 | 17660 | 0 |
| 690 | 20240416 | 093800 | 19538174180 | 17660 | 17730 | 17740 | 17660 | 21335 |
| 691 | 20240416 | 093700 | 19161172510 | 17730 | 17770 | 17800 | 17730 | 4529 |
| 692 | 20240416 | 093600 | 19080712690 | 17760 | 17870 | 17880 | 17750 | 7012 |
| 693 | 20240416 | 093500 | 18955949250 | 17880 | 17710 | 17890 | 17700 | 13258 |
| 694 | 20240416 | 093400 | 18720157220 | 17710 | 17750 | 17790 | 17700 | 13082 |
| 695 | 20240416 | 093300 | 18488106300 | 17760 | 17870 | 17890 | 17710 | 16527 |
| 696 | 20240416 | 093200 | 18194121040 | 17870 | 17920 | 17920 | 17870 | 5138 |
| 697 | 20240416 | 093100 | 18102197920 | 17890 | 17800 | 17950 | 17770 | 6936 |
| 698 | 20240416 | 093000 | 17978249880 | 17800 | 17930 | 17970 | 17770 | 20093 |
| 699 | 20240416 | 092900 | 17619477730 | 17930 | 17950 | 18000 | 17900 | 7669 |
| 700 | 20240416 | 092800 | 17481907610 | 17960 | 17940 | 18030 | 17900 | 10679 |
| 701 | 20240416 | 092700 | 17290088180 | 17930 | 17950 | 18010 | 17860 | 23297 |
| 702 | 20240416 | 092600 | 16872161380 | 17960 | 18070 | 18070 | 17940 | 9492 |
| 703 | 20240416 | 092500 | 16701247870 | 18070 | 18120 | 18190 | 18050 | 20906 |
| 704 | 20240416 | 092400 | 16322164390 | 18130 | 18000 | 18130 | 17870 | 35591 |
| 705 | 20240416 | 092300 | 15682643840 | 17990 | 18070 | 18090 | 17970 | 37174 |
| 706 | 20240416 | 092200 | 15012553410 | 18070 | 18180 | 18260 | 18060 | 29485 |
| 707 | 20240416 | 092100 | 14477933940 | 18180 | 18310 | 18340 | 18100 | 33319 |
| 708 | 20240416 | 092000 | 13871656780 | 18290 | 18270 | 18350 | 18250 | 12109 |
| 709 | 20240416 | 091900 | 13650050070 | 18280 | 18340 | 18390 | 18250 | 19786 |
| 710 | 20240416 | 091800 | 13287557770 | 18340 | 18490 | 18500 | 18200 | 41598 |
| 711 | 20240416 | 091700 | 12526707560 | 18490 | 18660 | 18670 | 18420 | 39007 |
| 712 | 20240416 | 091600 | 11803453700 | 18670 | 18610 | 18710 | 18600 | 12139 |
| 713 | 20240416 | 091500 | 11576930650 | 18610 | 18720 | 18740 | 18550 | 35614 |
| 714 | 20240416 | 091400 | 10913934940 | 18680 | 19060 | 19060 | 18600 | 54884 |
| 715 | 20240416 | 091300 | 9883665320 | 19070 | 19190 | 19220 | 19050 | 10677 |
| 716 | 20240416 | 091200 | 9679230770 | 19190 | 19130 | 19220 | 19110 | 9524 |
| 717 | 20240416 | 091100 | 9496684470 | 19120 | 19250 | 19250 | 19110 | 12131 |
| 718 | 20240416 | 091000 | 9263957680 | 19250 | 19240 | 19310 | 19150 | 20155 |
| 719 | 20240416 | 090900 | 8875806000 | 19230 | 19080 | 19290 | 19070 | 12925 |
| 720 | 20240416 | 090800 | 8627458840 | 19080 | 19160 | 19200 | 19020 | 23086 |
| 721 | 20240416 | 090700 | 8185414870 | 19180 | 19000 | 19190 | 18970 | 19402 |
| 722 | 20240416 | 090600 | 7814283670 | 19010 | 19130 | 19140 | 18970 | 23893 |
| 723 | 20240416 | 090500 | 7359666760 | 19120 | 18930 | 19170 | 18900 | 25571 |
| 724 | 20240416 | 090400 | 6872741650 | 18940 | 19200 | 19250 | 18890 | 53725 |
| 725 | 20240416 | 090300 | 5849576130 | 19200 | 19390 | 19390 | 19200 | 20768 |
| 726 | 20240416 | 090200 | 5449565420 | 19380 | 19190 | 19400 | 19110 | 33035 |
| 727 | 20240416 | 090100 | 4813911370 | 19140 | 19460 | 19650 | 19030 | 69207 |
| 728 | 20240416 | 090000 | 3472879240 | 19440 | 19620 | 19800 | 19270 | 175478 |