41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 215300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 3 | 20240703 | 215200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240703 | 215100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240703 | 215000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240703 | 214900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240703 | 214800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240703 | 214700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240703 | 214600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240703 | 214500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240703 | 214400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240703 | 214300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240703 | 214200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240703 | 214100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240703 | 214000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240703 | 213900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240703 | 213800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240703 | 213700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240703 | 213600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240703 | 213500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240703 | 213400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240703 | 213300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240703 | 213200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240703 | 213100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240703 | 213000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240703 | 212900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240703 | 212800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240703 | 212700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240703 | 212600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240703 | 212500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240703 | 212400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240703 | 212300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 33 | 20240703 | 212200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240703 | 212100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240703 | 212000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240703 | 211900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240703 | 211800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240703 | 211700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240703 | 211600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240703 | 211500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240703 | 211400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240703 | 211300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240703 | 211200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240703 | 211100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240703 | 211000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240703 | 210900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240703 | 210800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240703 | 210700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240703 | 210600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240703 | 210500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240703 | 210400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240703 | 210300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240703 | 210200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240703 | 210100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240703 | 210000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240703 | 205900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240703 | 205800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240703 | 205700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240703 | 205600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240703 | 205500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240703 | 205400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240703 | 205300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 63 | 20240703 | 205200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240703 | 205100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240703 | 205000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240703 | 204900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240703 | 204800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240703 | 204700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240703 | 204600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240703 | 204500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240703 | 204400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240703 | 204300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240703 | 204200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240703 | 204100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240703 | 204000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240703 | 203900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240703 | 203800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240703 | 203700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240703 | 203600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240703 | 203500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240703 | 203400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240703 | 203300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240703 | 203200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240703 | 203100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240703 | 203000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240703 | 202900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240703 | 202800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240703 | 202700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240703 | 202600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240703 | 202500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240703 | 202400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240703 | 202300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 93 | 20240703 | 202200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240703 | 202100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240703 | 202000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240703 | 201900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240703 | 201800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240703 | 201700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240703 | 201600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240703 | 201500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240703 | 201400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240703 | 201300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240703 | 201200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240703 | 201100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240703 | 201000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240703 | 200900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240703 | 200800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240703 | 200700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240703 | 200600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240703 | 200500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240703 | 200400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240703 | 200300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240703 | 200200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240703 | 200100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240703 | 200000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240703 | 195900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240703 | 195800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240703 | 195700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240703 | 195600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240703 | 195500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240703 | 195400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240703 | 195300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 123 | 20240703 | 195200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240703 | 195100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240703 | 195000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240703 | 194900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240703 | 194800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240703 | 194700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240703 | 194600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240703 | 194500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240703 | 194400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240703 | 194300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240703 | 194200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240703 | 194100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240703 | 194000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240703 | 193900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240703 | 193800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240703 | 193700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240703 | 193600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240703 | 193500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240703 | 193400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240703 | 193300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240703 | 193200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240703 | 193100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240703 | 193000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240703 | 192900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240703 | 192800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240703 | 192700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240703 | 192600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240703 | 192500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240703 | 192400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240703 | 192300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 153 | 20240703 | 192200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240703 | 192100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240703 | 192000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240703 | 191900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240703 | 191800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240703 | 191700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240703 | 191600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240703 | 191500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240703 | 191400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240703 | 191300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240703 | 191200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240703 | 191100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240703 | 191000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240703 | 190900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240703 | 190800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240703 | 190700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240703 | 190600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240703 | 190500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240703 | 190400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240703 | 190300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240703 | 190200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240703 | 190100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240703 | 190000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240703 | 185900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240703 | 185800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240703 | 185700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240703 | 185600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240703 | 185500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240703 | 185400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240703 | 185300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 183 | 20240703 | 185200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240703 | 185100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240703 | 185000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240703 | 184900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240703 | 184800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240703 | 184700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240703 | 184600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240703 | 184500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240703 | 184400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240703 | 184300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240703 | 184200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240703 | 184100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240703 | 184000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240703 | 183900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240703 | 183800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240703 | 183700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240703 | 183600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240703 | 183500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240703 | 183400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240703 | 183300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240703 | 183200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240703 | 183100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240703 | 183000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240703 | 182900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240703 | 182800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240703 | 182700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240703 | 182600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240703 | 182500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240703 | 182400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240703 | 182300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 213 | 20240703 | 182200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240703 | 182100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240703 | 182000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240703 | 181900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240703 | 181800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240703 | 181700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240703 | 181600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240703 | 181500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240703 | 181400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240703 | 181300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240703 | 181200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240703 | 181100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240703 | 181000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240703 | 180900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240703 | 180800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240703 | 180700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240703 | 180600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240703 | 180500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240703 | 180400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240703 | 180300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240703 | 180200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240703 | 180100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240703 | 180000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240703 | 175900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240703 | 175800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240703 | 175700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240703 | 175600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240703 | 175500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240703 | 175400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240703 | 175300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 243 | 20240703 | 175200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240703 | 175100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240703 | 175000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240703 | 174900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240703 | 174800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240703 | 174700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240703 | 174600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240703 | 174500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240703 | 174400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240703 | 174300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240703 | 174200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240703 | 174100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240703 | 174000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240703 | 173900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240703 | 173800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240703 | 173700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240703 | 173600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240703 | 173500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240703 | 173400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240703 | 173300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240703 | 173200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240703 | 173100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240703 | 173000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240703 | 172900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240703 | 172800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240703 | 172700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240703 | 172600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240703 | 172500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240703 | 172400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240703 | 172300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 273 | 20240703 | 172200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240703 | 172100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240703 | 172000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240703 | 171900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240703 | 171800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20240703 | 171700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20240703 | 171600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20240703 | 171500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20240703 | 171400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20240703 | 171300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20240703 | 171200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20240703 | 171100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20240703 | 171000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20240703 | 170900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20240703 | 170800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20240703 | 170700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20240703 | 170600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20240703 | 170500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20240703 | 170400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20240703 | 170300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20240703 | 170200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20240703 | 170100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20240703 | 170000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20240703 | 165900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20240703 | 165800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20240703 | 165700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20240703 | 165600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20240703 | 165500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20240703 | 165400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20240703 | 165300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 303 | 20240703 | 165200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20240703 | 165100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20240703 | 165000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20240703 | 164900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20240703 | 164800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20240703 | 164700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20240703 | 164600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 310 | 20240703 | 164500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 311 | 20240703 | 164400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20240703 | 164300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20240703 | 164200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20240703 | 164100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20240703 | 164000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 316 | 20240703 | 163900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 317 | 20240703 | 163800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 318 | 20240703 | 163700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 319 | 20240703 | 163600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 320 | 20240703 | 163500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 321 | 20240703 | 163400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 322 | 20240703 | 163300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20240703 | 163200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 324 | 20240703 | 163100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 325 | 20240703 | 163000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 326 | 20240703 | 162900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 327 | 20240703 | 162800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 328 | 20240703 | 162700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20240703 | 162600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20240703 | 162500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20240703 | 162400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20240703 | 162300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 333 | 20240703 | 162200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 334 | 20240703 | 162100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 335 | 20240703 | 162000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 336 | 20240703 | 161900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 337 | 20240703 | 161800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 338 | 20240703 | 161700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 339 | 20240703 | 161600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 340 | 20240703 | 161500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 341 | 20240703 | 161400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 342 | 20240703 | 161300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 343 | 20240703 | 161200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 344 | 20240703 | 161100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 345 | 20240703 | 161000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 346 | 20240703 | 160900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 347 | 20240703 | 160800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 348 | 20240703 | 160700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 349 | 20240703 | 160600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 350 | 20240703 | 160500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 351 | 20240703 | 160400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 352 | 20240703 | 160300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 353 | 20240703 | 160200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 354 | 20240703 | 160100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 355 | 20240703 | 160000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 356 | 20240703 | 155900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 357 | 20240703 | 155800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 358 | 20240703 | 155700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 359 | 20240703 | 155600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 360 | 20240703 | 155500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 361 | 20240703 | 155400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 362 | 20240703 | 155300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 363 | 20240703 | 155200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 364 | 20240703 | 155100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 365 | 20240703 | 155000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 366 | 20240703 | 154900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 367 | 20240703 | 154800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 368 | 20240703 | 154700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 369 | 20240703 | 154600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 370 | 20240703 | 154500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 371 | 20240703 | 154400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 372 | 20240703 | 154300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 373 | 20240703 | 154200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 374 | 20240703 | 154100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 375 | 20240703 | 154000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 376 | 20240703 | 153900 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 377 | 20240703 | 153800 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 378 | 20240703 | 153700 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 379 | 20240703 | 153600 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 380 | 20240703 | 153500 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 381 | 20240703 | 153400 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 382 | 20240703 | 153300 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 383 | 20240703 | 153200 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 384 | 20240703 | 153100 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 385 | 20240703 | 153000 | 9266132100 | 10730 | 10730 | 10730 | 10730 | 19806 |
| 386 | 20240703 | 152900 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 387 | 20240703 | 152800 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 388 | 20240703 | 152700 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 389 | 20240703 | 152600 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 390 | 20240703 | 152500 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 391 | 20240703 | 152400 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 392 | 20240703 | 152300 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 393 | 20240703 | 152200 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 394 | 20240703 | 152100 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 395 | 20240703 | 152000 | 9053613720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 396 | 20240703 | 151900 | 9053613720 | 10730 | 10770 | 10790 | 10730 | 5737 |
| 397 | 20240703 | 151800 | 8991889110 | 10770 | 10810 | 10830 | 10770 | 9805 |
| 398 | 20240703 | 151700 | 8886080350 | 10810 | 10830 | 10830 | 10810 | 1624 |
| 399 | 20240703 | 151600 | 8868505430 | 10840 | 10830 | 10840 | 10820 | 600 |
| 400 | 20240703 | 151500 | 8862007530 | 10820 | 10820 | 10840 | 10820 | 752 |
| 401 | 20240703 | 151400 | 8853870260 | 10810 | 10820 | 10840 | 10810 | 1470 |
| 402 | 20240703 | 151300 | 8837951650 | 10800 | 10860 | 10860 | 10800 | 5486 |
| 403 | 20240703 | 151200 | 8778555460 | 10860 | 10840 | 10860 | 10840 | 339 |
| 404 | 20240703 | 151100 | 8774880240 | 10830 | 10870 | 10870 | 10830 | 2647 |
| 405 | 20240703 | 151000 | 8746186020 | 10870 | 10860 | 10880 | 10840 | 1765 |
| 406 | 20240703 | 150900 | 8727030440 | 10850 | 10850 | 10850 | 10840 | 442 |
| 407 | 20240703 | 150800 | 8722235740 | 10840 | 10840 | 10840 | 10840 | 580 |
| 408 | 20240703 | 150700 | 8715948540 | 10840 | 10850 | 10850 | 10840 | 1409 |
| 409 | 20240703 | 150600 | 8700667900 | 10850 | 10840 | 10860 | 10840 | 838 |
| 410 | 20240703 | 150500 | 8691578510 | 10830 | 10840 | 10840 | 10820 | 2683 |
| 411 | 20240703 | 150400 | 8662513910 | 10850 | 10860 | 10880 | 10850 | 3445 |
| 412 | 20240703 | 150300 | 8625128810 | 10880 | 10860 | 10880 | 10850 | 1030 |
| 413 | 20240703 | 150200 | 8613944040 | 10860 | 10870 | 10880 | 10860 | 2079 |
| 414 | 20240703 | 150100 | 8591353210 | 10870 | 10900 | 10900 | 10870 | 3175 |
| 415 | 20240703 | 150000 | 8556785460 | 10900 | 10920 | 10920 | 10900 | 982 |
| 416 | 20240703 | 145900 | 8546076840 | 10920 | 10910 | 10950 | 10910 | 2221 |
| 417 | 20240703 | 145800 | 8521793920 | 10910 | 10870 | 10910 | 10870 | 3856 |
| 418 | 20240703 | 145700 | 8479796240 | 10860 | 10870 | 10880 | 10860 | 1453 |
| 419 | 20240703 | 145600 | 8464001370 | 10870 | 10860 | 10870 | 10860 | 1871 |
| 420 | 20240703 | 145500 | 8443681940 | 10860 | 10850 | 10860 | 10850 | 1162 |
| 421 | 20240703 | 145400 | 8431065610 | 10850 | 10850 | 10850 | 10840 | 1109 |
| 422 | 20240703 | 145300 | 8419040190 | 10850 | 10840 | 10850 | 10840 | 182 |
| 423 | 20240703 | 145200 | 8417066840 | 10840 | 10840 | 10840 | 10830 | 1105 |
| 424 | 20240703 | 145100 | 8405089530 | 10840 | 10850 | 10850 | 10840 | 1119 |
| 425 | 20240703 | 145000 | 8392958650 | 10850 | 10840 | 10850 | 10840 | 359 |
| 426 | 20240703 | 144900 | 8389066570 | 10840 | 10840 | 10850 | 10840 | 248 |
| 427 | 20240703 | 144800 | 8386376790 | 10850 | 10860 | 10860 | 10840 | 751 |
| 428 | 20240703 | 144700 | 8378227760 | 10860 | 10860 | 10860 | 10860 | 254 |
| 429 | 20240703 | 144600 | 8375469320 | 10860 | 10890 | 10890 | 10860 | 90 |
| 430 | 20240703 | 144500 | 8374490750 | 10890 | 10900 | 10900 | 10870 | 1130 |
| 431 | 20240703 | 144400 | 8362184870 | 10900 | 10920 | 10920 | 10900 | 483 |
| 432 | 20240703 | 144300 | 8356916680 | 10920 | 10910 | 10920 | 10900 | 776 |
| 433 | 20240703 | 144200 | 8348447690 | 10910 | 10900 | 10910 | 10900 | 361 |
| 434 | 20240703 | 144100 | 8344509230 | 10900 | 10900 | 10900 | 10890 | 409 |
| 435 | 20240703 | 144000 | 8340052510 | 10900 | 10890 | 10900 | 10870 | 1319 |
| 436 | 20240703 | 143900 | 8325690920 | 10890 | 10860 | 10890 | 10860 | 375 |
| 437 | 20240703 | 143800 | 8321610820 | 10860 | 10850 | 10860 | 10850 | 187 |
| 438 | 20240703 | 143700 | 8319580130 | 10850 | 10850 | 10850 | 10840 | 346 |
| 439 | 20240703 | 143600 | 8315826460 | 10850 | 10850 | 10860 | 10850 | 876 |
| 440 | 20240703 | 143500 | 8306321820 | 10850 | 10840 | 10860 | 10840 | 115 |
| 441 | 20240703 | 143400 | 8305073100 | 10890 | 10850 | 10910 | 10830 | 2237 |
| 442 | 20240703 | 143300 | 8280709340 | 10850 | 10830 | 10850 | 10830 | 933 |
| 443 | 20240703 | 143200 | 8270597310 | 10830 | 10830 | 10840 | 10820 | 1380 |
| 444 | 20240703 | 143100 | 8255655610 | 10830 | 10830 | 10830 | 10820 | 2076 |
| 445 | 20240703 | 143000 | 8233173530 | 10830 | 10840 | 10840 | 10820 | 2272 |
| 446 | 20240703 | 142900 | 8208557980 | 10840 | 10840 | 10850 | 10840 | 1011 |
| 447 | 20240703 | 142800 | 8197598730 | 10830 | 10850 | 10850 | 10830 | 293 |
| 448 | 20240703 | 142700 | 8194425000 | 10850 | 10850 | 10850 | 10830 | 734 |
| 449 | 20240703 | 142600 | 8186466580 | 10850 | 10880 | 10880 | 10850 | 744 |
| 450 | 20240703 | 142500 | 8178380310 | 10890 | 10890 | 10890 | 10890 | 221 |
| 451 | 20240703 | 142400 | 8175973620 | 10900 | 10890 | 10900 | 10890 | 170 |
| 452 | 20240703 | 142300 | 8174121300 | 10900 | 10890 | 10910 | 10890 | 748 |
| 453 | 20240703 | 142200 | 8165968280 | 10910 | 10860 | 10910 | 10860 | 112 |
| 454 | 20240703 | 142100 | 8164750410 | 10910 | 10850 | 10910 | 10850 | 411 |
| 455 | 20240703 | 142000 | 8160277630 | 10850 | 10850 | 10850 | 10850 | 8 |
| 456 | 20240703 | 141900 | 8160190830 | 10850 | 10880 | 10880 | 10850 | 2877 |
| 457 | 20240703 | 141800 | 8128918880 | 10870 | 10870 | 10870 | 10870 | 843 |
| 458 | 20240703 | 141700 | 8119755470 | 10870 | 10850 | 10870 | 10850 | 127 |
| 459 | 20240703 | 141600 | 8118376480 | 10840 | 10850 | 10870 | 10840 | 1197 |
| 460 | 20240703 | 141500 | 8105378460 | 10860 | 10850 | 10860 | 10850 | 315 |
| 461 | 20240703 | 141400 | 8101960310 | 10860 | 10850 | 10860 | 10840 | 219 |
| 462 | 20240703 | 141300 | 8099584180 | 10850 | 10840 | 10860 | 10840 | 1418 |
| 463 | 20240703 | 141200 | 8084201520 | 10840 | 10850 | 10860 | 10840 | 157 |
| 464 | 20240703 | 141100 | 8082498170 | 10850 | 10870 | 10870 | 10830 | 243 |
| 465 | 20240703 | 141000 | 8079860540 | 10840 | 10820 | 10840 | 10820 | 243 |
| 466 | 20240703 | 140900 | 8077228860 | 10820 | 10840 | 10840 | 10820 | 1251 |
| 467 | 20240703 | 140800 | 8063679000 | 10830 | 10850 | 10850 | 10830 | 1397 |
| 468 | 20240703 | 140700 | 8048538410 | 10850 | 10860 | 10860 | 10850 | 924 |
| 469 | 20240703 | 140600 | 8038508270 | 10870 | 10870 | 10870 | 10860 | 68 |
| 470 | 20240703 | 140500 | 8037769130 | 10860 | 10860 | 10870 | 10860 | 701 |
| 471 | 20240703 | 140400 | 8030155250 | 10860 | 10850 | 10860 | 10840 | 1807 |
| 472 | 20240703 | 140300 | 8010563280 | 10850 | 10880 | 10880 | 10850 | 1751 |
| 473 | 20240703 | 140200 | 7991554860 | 10880 | 10890 | 10900 | 10880 | 584 |
| 474 | 20240703 | 140100 | 7985199870 | 10890 | 10890 | 10890 | 10890 | 392 |
| 475 | 20240703 | 140000 | 7980930990 | 10890 | 10920 | 10920 | 10890 | 3090 |
| 476 | 20240703 | 135900 | 7947277920 | 10910 | 10910 | 10910 | 10910 | 34 |
| 477 | 20240703 | 135800 | 7946906980 | 10900 | 10900 | 10900 | 10900 | 0 |
| 478 | 20240703 | 135700 | 7946906980 | 10900 | 10900 | 10900 | 10900 | 243 |
| 479 | 20240703 | 135600 | 7944258280 | 10900 | 10900 | 10900 | 10900 | 445 |
| 480 | 20240703 | 135500 | 7939407780 | 10900 | 10890 | 10900 | 10890 | 114 |
| 481 | 20240703 | 135400 | 7938166170 | 10890 | 10900 | 10900 | 10890 | 235 |
| 482 | 20240703 | 135300 | 7935605590 | 10900 | 10850 | 10900 | 10850 | 739 |
| 483 | 20240703 | 135200 | 7927576600 | 10850 | 10850 | 10860 | 10840 | 1250 |
| 484 | 20240703 | 135100 | 7914019000 | 10850 | 10860 | 10860 | 10850 | 330 |
| 485 | 20240703 | 135000 | 7910437710 | 10860 | 10850 | 10870 | 10850 | 375 |
| 486 | 20240703 | 134900 | 7906364950 | 10850 | 10850 | 10850 | 10840 | 508 |
| 487 | 20240703 | 134800 | 7900853390 | 10850 | 10840 | 10850 | 10840 | 128 |
| 488 | 20240703 | 134700 | 7899465650 | 10840 | 10840 | 10850 | 10830 | 1107 |
| 489 | 20240703 | 134600 | 7887467650 | 10840 | 10860 | 10860 | 10840 | 3595 |
| 490 | 20240703 | 134500 | 7848486570 | 10870 | 10880 | 10880 | 10860 | 1919 |
| 491 | 20240703 | 134400 | 7827631050 | 10880 | 10880 | 10880 | 10880 | 390 |
| 492 | 20240703 | 134300 | 7823387850 | 10880 | 10870 | 10890 | 10870 | 85 |
| 493 | 20240703 | 134200 | 7822463160 | 10870 | 10870 | 10890 | 10870 | 226 |
| 494 | 20240703 | 134100 | 7820006240 | 10870 | 10870 | 10870 | 10870 | 110 |
| 495 | 20240703 | 134000 | 7818810540 | 10870 | 10870 | 10890 | 10870 | 271 |
| 496 | 20240703 | 133900 | 7815862990 | 10890 | 10870 | 10900 | 10860 | 542 |
| 497 | 20240703 | 133800 | 7809976430 | 10870 | 10910 | 10910 | 10870 | 871 |
| 498 | 20240703 | 133700 | 7800486710 | 10910 | 10910 | 10910 | 10910 | 104 |
| 499 | 20240703 | 133600 | 7799352070 | 10910 | 10900 | 10910 | 10900 | 258 |
| 500 | 20240703 | 133500 | 7796539370 | 10860 | 10850 | 10900 | 10840 | 1360 |
| 501 | 20240703 | 133400 | 7781751700 | 10850 | 10850 | 10860 | 10850 | 478 |
| 502 | 20240703 | 133300 | 7776565380 | 10850 | 10850 | 10850 | 10840 | 760 |
| 503 | 20240703 | 133200 | 7768319390 | 10850 | 10840 | 10850 | 10830 | 1441 |
| 504 | 20240703 | 133100 | 7752701000 | 10840 | 10880 | 10880 | 10840 | 2880 |
| 505 | 20240703 | 133000 | 7721435110 | 10880 | 10900 | 10900 | 10870 | 1822 |
| 506 | 20240703 | 132900 | 7701620390 | 10900 | 10890 | 10900 | 10890 | 656 |
| 507 | 20240703 | 132800 | 7694475950 | 10900 | 10890 | 10900 | 10890 | 277 |
| 508 | 20240703 | 132700 | 7691459310 | 10880 | 10890 | 10890 | 10880 | 219 |
| 509 | 20240703 | 132600 | 7689076250 | 10890 | 10890 | 10890 | 10880 | 169 |
| 510 | 20240703 | 132500 | 7687237200 | 10900 | 10870 | 10900 | 10870 | 407 |
| 511 | 20240703 | 132400 | 7682805040 | 10900 | 10900 | 10910 | 10870 | 3138 |
| 512 | 20240703 | 132300 | 7648689940 | 10910 | 10910 | 10910 | 10890 | 282 |
| 513 | 20240703 | 132200 | 7645618600 | 10910 | 10920 | 10920 | 10910 | 156 |
| 514 | 20240703 | 132100 | 7643916420 | 10920 | 10890 | 10920 | 10870 | 759 |
| 515 | 20240703 | 132000 | 7635644040 | 10910 | 10890 | 10910 | 10890 | 21 |
| 516 | 20240703 | 131900 | 7635415330 | 10920 | 10920 | 10920 | 10860 | 1546 |
| 517 | 20240703 | 131800 | 7618577140 | 10920 | 10930 | 10930 | 10920 | 823 |
| 518 | 20240703 | 131700 | 7609589970 | 10920 | 10920 | 10930 | 10920 | 254 |
| 519 | 20240703 | 131600 | 7606816280 | 10910 | 10910 | 10910 | 10910 | 555 |
| 520 | 20240703 | 131500 | 7600761230 | 10910 | 10930 | 10930 | 10900 | 987 |
| 521 | 20240703 | 131400 | 7589993270 | 10930 | 10920 | 10930 | 10920 | 12 |
| 522 | 20240703 | 131300 | 7589862220 | 10910 | 10940 | 10940 | 10900 | 232 |
| 523 | 20240703 | 131200 | 7587330320 | 10900 | 10910 | 10910 | 10900 | 645 |
| 524 | 20240703 | 131100 | 7580299020 | 10960 | 10930 | 10960 | 10930 | 100 |
| 525 | 20240703 | 131000 | 7579204510 | 10930 | 10900 | 10930 | 10900 | 324 |
| 526 | 20240703 | 130900 | 7575663370 | 10900 | 10900 | 10900 | 10890 | 833 |
| 527 | 20240703 | 130800 | 7566585470 | 10900 | 10920 | 10940 | 10860 | 341 |
| 528 | 20240703 | 130700 | 7562862270 | 10850 | 10840 | 10890 | 10820 | 4598 |
| 529 | 20240703 | 130600 | 7513014570 | 10820 | 10890 | 10890 | 10820 | 8657 |
| 530 | 20240703 | 130500 | 7419099150 | 10890 | 10930 | 10940 | 10870 | 9399 |
| 531 | 20240703 | 130400 | 7316618460 | 10940 | 10970 | 10970 | 10940 | 1135 |
| 532 | 20240703 | 130300 | 7304189560 | 10970 | 10970 | 10970 | 10970 | 20 |
| 533 | 20240703 | 130200 | 7303970160 | 10970 | 11000 | 11000 | 10970 | 653 |
| 534 | 20240703 | 130100 | 7296796820 | 11000 | 11000 | 11000 | 11000 | 52 |
| 535 | 20240703 | 130000 | 7296224820 | 11000 | 11000 | 11000 | 10980 | 422 |
| 536 | 20240703 | 125900 | 7291584740 | 11000 | 10960 | 11020 | 10960 | 1557 |
| 537 | 20240703 | 125800 | 7274443450 | 10960 | 10960 | 10960 | 10960 | 3 |
| 538 | 20240703 | 125700 | 7274410570 | 10940 | 10950 | 10950 | 10940 | 1357 |
| 539 | 20240703 | 125600 | 7259560060 | 10950 | 10960 | 10960 | 10950 | 470 |
| 540 | 20240703 | 125500 | 7254412970 | 10950 | 10960 | 10960 | 10950 | 1902 |
| 541 | 20240703 | 125400 | 7233585220 | 10960 | 10990 | 10990 | 10960 | 2992 |
| 542 | 20240703 | 125300 | 7200752830 | 10990 | 10990 | 11020 | 10990 | 118 |
| 543 | 20240703 | 125200 | 7199455980 | 11020 | 10990 | 11020 | 10990 | 280 |
| 544 | 20240703 | 125100 | 7196378750 | 10990 | 11020 | 11020 | 10990 | 146 |
| 545 | 20240703 | 125000 | 7194769980 | 11030 | 11010 | 11040 | 10980 | 2365 |
| 546 | 20240703 | 124900 | 7168738440 | 11010 | 10980 | 11010 | 10980 | 666 |
| 547 | 20240703 | 124800 | 7161407090 | 11010 | 10980 | 11010 | 10980 | 112 |
| 548 | 20240703 | 124700 | 7160174300 | 10980 | 10990 | 11000 | 10980 | 544 |
| 549 | 20240703 | 124600 | 7154192920 | 10990 | 10970 | 10990 | 10970 | 1394 |
| 550 | 20240703 | 124500 | 7138895060 | 10970 | 10970 | 10970 | 10960 | 1657 |
| 551 | 20240703 | 124400 | 7120722840 | 10980 | 10980 | 10980 | 10980 | 206 |
| 552 | 20240703 | 124300 | 7118460960 | 10980 | 10990 | 10990 | 10980 | 74 |
| 553 | 20240703 | 124200 | 7117648230 | 10980 | 10980 | 10980 | 10960 | 416 |
| 554 | 20240703 | 124100 | 7113080570 | 11000 | 10980 | 11000 | 10980 | 805 |
| 555 | 20240703 | 124000 | 7104241630 | 10980 | 10990 | 11000 | 10980 | 290 |
| 556 | 20240703 | 123900 | 7101056540 | 10980 | 10980 | 10990 | 10980 | 270 |
| 557 | 20240703 | 123800 | 7098091920 | 10960 | 10980 | 10980 | 10960 | 288 |
| 558 | 20240703 | 123700 | 7094933100 | 10970 | 10980 | 10980 | 10970 | 80 |
| 559 | 20240703 | 123600 | 7094055170 | 10980 | 10980 | 10980 | 10980 | 171 |
| 560 | 20240703 | 123500 | 7092177590 | 10980 | 10950 | 10980 | 10940 | 1006 |
| 561 | 20240703 | 123400 | 7081165850 | 10950 | 10990 | 10990 | 10950 | 1001 |
| 562 | 20240703 | 123300 | 7070202020 | 10990 | 10990 | 10990 | 10940 | 4052 |
| 563 | 20240703 | 123200 | 7025800360 | 10990 | 10990 | 10990 | 10990 | 196 |
| 564 | 20240703 | 123100 | 7023646320 | 11000 | 11000 | 11000 | 11000 | 296 |
| 565 | 20240703 | 123000 | 7020390320 | 11000 | 11000 | 11010 | 10980 | 1016 |
| 566 | 20240703 | 122900 | 7009220370 | 11000 | 10980 | 11000 | 10970 | 179 |
| 567 | 20240703 | 122800 | 7007255780 | 11000 | 11010 | 11010 | 10970 | 2324 |
| 568 | 20240703 | 122700 | 6981714120 | 11020 | 11000 | 11020 | 11000 | 254 |
| 569 | 20240703 | 122600 | 6978919510 | 11000 | 11020 | 11020 | 10970 | 994 |
| 570 | 20240703 | 122500 | 6967987090 | 11000 | 11000 | 11000 | 11000 | 29 |
| 571 | 20240703 | 122400 | 6967668090 | 11020 | 11000 | 11020 | 11000 | 152 |
| 572 | 20240703 | 122300 | 6965995790 | 11000 | 10990 | 11000 | 10990 | 914 |
| 573 | 20240703 | 122200 | 6955942770 | 10970 | 10990 | 10990 | 10970 | 86 |
| 574 | 20240703 | 122100 | 6954999330 | 10990 | 10960 | 10990 | 10950 | 3783 |
| 575 | 20240703 | 122000 | 6913561020 | 10970 | 10970 | 10970 | 10960 | 1026 |
| 576 | 20240703 | 121900 | 6902313050 | 10970 | 10980 | 10980 | 10970 | 306 |
| 577 | 20240703 | 121800 | 6898955170 | 10990 | 10990 | 10990 | 10970 | 202 |
| 578 | 20240703 | 121700 | 6896737560 | 10980 | 10970 | 11000 | 10970 | 42 |
| 579 | 20240703 | 121600 | 6896276510 | 10990 | 10990 | 10990 | 10970 | 67 |
| 580 | 20240703 | 121500 | 6895540970 | 11000 | 10960 | 11000 | 10960 | 3773 |
| 581 | 20240703 | 121400 | 6854182050 | 10960 | 10980 | 10980 | 10950 | 1323 |
| 582 | 20240703 | 121300 | 6839692000 | 10950 | 10980 | 10990 | 10950 | 2393 |
| 583 | 20240703 | 121200 | 6813465660 | 10990 | 10990 | 10990 | 10970 | 538 |
| 584 | 20240703 | 121100 | 6807559680 | 10980 | 10990 | 10990 | 10970 | 819 |
| 585 | 20240703 | 121000 | 6798569460 | 10990 | 10990 | 11030 | 10990 | 1955 |
| 586 | 20240703 | 120900 | 6777083850 | 10980 | 11030 | 11030 | 10980 | 3231 |
| 587 | 20240703 | 120800 | 6741490320 | 11030 | 11010 | 11040 | 10990 | 367 |
| 588 | 20240703 | 120700 | 6737450550 | 11010 | 10990 | 11050 | 10990 | 429 |
| 589 | 20240703 | 120600 | 6732728470 | 10990 | 10980 | 11000 | 10980 | 1037 |
| 590 | 20240703 | 120500 | 6721335290 | 10970 | 10970 | 10990 | 10960 | 2651 |
| 591 | 20240703 | 120400 | 6692240980 | 10950 | 10950 | 10960 | 10940 | 596 |
| 592 | 20240703 | 120300 | 6685715580 | 10950 | 10940 | 10950 | 10930 | 4453 |
| 593 | 20240703 | 120200 | 6637034060 | 10940 | 10920 | 11060 | 10910 | 8580 |
| 594 | 20240703 | 120100 | 6543183910 | 10930 | 11040 | 11040 | 10910 | 13062 |
| 595 | 20240703 | 120000 | 6399755750 | 11060 | 11070 | 11070 | 11030 | 2115 |
| 596 | 20240703 | 115900 | 6376386310 | 11070 | 11090 | 11090 | 11070 | 333 |
| 597 | 20240703 | 115800 | 6372699930 | 11090 | 11070 | 11090 | 11070 | 257 |
| 598 | 20240703 | 115700 | 6369850000 | 11080 | 11080 | 11090 | 11050 | 1790 |
| 599 | 20240703 | 115600 | 6350039060 | 11070 | 11090 | 11090 | 11070 | 1689 |
| 600 | 20240703 | 115500 | 6331322290 | 11090 | 11130 | 11130 | 11080 | 1186 |
| 601 | 20240703 | 115400 | 6318149630 | 11150 | 11120 | 11150 | 11120 | 1413 |
| 602 | 20240703 | 115300 | 6302416990 | 11110 | 11100 | 11110 | 11070 | 2714 |
| 603 | 20240703 | 115200 | 6272321760 | 11070 | 11070 | 11100 | 11070 | 738 |
| 604 | 20240703 | 115100 | 6264151710 | 11070 | 11070 | 11080 | 11060 | 820 |
| 605 | 20240703 | 115000 | 6255078640 | 11060 | 11090 | 11090 | 11060 | 1978 |
| 606 | 20240703 | 114900 | 6233193870 | 11100 | 11070 | 11140 | 11060 | 1791 |
| 607 | 20240703 | 114800 | 6213353440 | 11070 | 11120 | 11130 | 11060 | 7275 |
| 608 | 20240703 | 114700 | 6132775240 | 11110 | 11180 | 11180 | 11110 | 5485 |
| 609 | 20240703 | 114600 | 6071683160 | 11200 | 11190 | 11200 | 11150 | 91 |
| 610 | 20240703 | 114500 | 6070667620 | 11190 | 11200 | 11200 | 11150 | 1101 |
| 611 | 20240703 | 114400 | 6058376110 | 11170 | 11180 | 11200 | 11160 | 494 |
| 612 | 20240703 | 114300 | 6052857940 | 11180 | 11180 | 11180 | 11180 | 2 |
| 613 | 20240703 | 114200 | 6052835580 | 11180 | 11180 | 11180 | 11170 | 47 |
| 614 | 20240703 | 114100 | 6052310560 | 11180 | 11190 | 11190 | 11180 | 537 |
| 615 | 20240703 | 114000 | 6046304080 | 11190 | 11200 | 11200 | 11190 | 700 |
| 616 | 20240703 | 113900 | 6038470640 | 11190 | 11180 | 11250 | 11180 | 812 |
| 617 | 20240703 | 113800 | 6029365970 | 11180 | 11190 | 11190 | 11180 | 2322 |
| 618 | 20240703 | 113700 | 6003395020 | 11200 | 11200 | 11200 | 11200 | 18 |
| 619 | 20240703 | 113600 | 6003193420 | 11180 | 11180 | 11180 | 11180 | 1 |
| 620 | 20240703 | 113500 | 6003182240 | 11180 | 11190 | 11190 | 11180 | 92 |
| 621 | 20240703 | 113400 | 6002153080 | 11190 | 11210 | 11210 | 11190 | 1438 |
| 622 | 20240703 | 113300 | 5986048470 | 11200 | 11200 | 11200 | 11200 | 118 |
| 623 | 20240703 | 113200 | 5984726870 | 11200 | 11180 | 11200 | 11180 | 2039 |
| 624 | 20240703 | 113100 | 5961923850 | 11180 | 11130 | 11180 | 11130 | 685 |
| 625 | 20240703 | 113000 | 5954293730 | 11130 | 11140 | 11160 | 11130 | 1307 |
| 626 | 20240703 | 112900 | 5939735490 | 11140 | 11150 | 11170 | 11140 | 2404 |
| 627 | 20240703 | 112800 | 5912931710 | 11150 | 11160 | 11180 | 11140 | 619 |
| 628 | 20240703 | 112700 | 5906029620 | 11180 | 11160 | 11200 | 11160 | 935 |
| 629 | 20240703 | 112600 | 5895580130 | 11180 | 11160 | 11200 | 11160 | 1391 |
| 630 | 20240703 | 112500 | 5880054510 | 11160 | 11170 | 11170 | 11140 | 1492 |
| 631 | 20240703 | 112400 | 5863411560 | 11170 | 11180 | 11180 | 11170 | 237 |
| 632 | 20240703 | 112300 | 5860761920 | 11180 | 11200 | 11200 | 11180 | 341 |
| 633 | 20240703 | 112200 | 5856945970 | 11160 | 11170 | 11170 | 11160 | 422 |
| 634 | 20240703 | 112100 | 5852235350 | 11200 | 11200 | 11200 | 11150 | 1629 |
| 635 | 20240703 | 112000 | 5834027990 | 11200 | 11260 | 11270 | 11200 | 3538 |
| 636 | 20240703 | 111900 | 5794292020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 637 | 20240703 | 111800 | 5794292020 | 11270 | 11250 | 11270 | 11250 | 22 |
| 638 | 20240703 | 111700 | 5794044260 | 11250 | 11270 | 11270 | 11240 | 810 |
| 639 | 20240703 | 111600 | 5784926260 | 11260 | 11250 | 11280 | 11230 | 575 |
| 640 | 20240703 | 111500 | 5778451160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 641 | 20240703 | 111400 | 5778451160 | 11210 | 11240 | 11270 | 11210 | 1630 |
| 642 | 20240703 | 111300 | 5760119490 | 11210 | 11210 | 11220 | 11210 | 370 |
| 643 | 20240703 | 111200 | 5755971680 | 11240 | 11210 | 11250 | 11210 | 270 |
| 644 | 20240703 | 111100 | 5752936930 | 11200 | 11240 | 11250 | 11200 | 570 |
| 645 | 20240703 | 111000 | 5746546590 | 11240 | 11180 | 11240 | 11180 | 683 |
| 646 | 20240703 | 110900 | 5738902640 | 11170 | 11170 | 11180 | 11170 | 574 |
| 647 | 20240703 | 110800 | 5732490930 | 11170 | 11180 | 11180 | 11170 | 308 |
| 648 | 20240703 | 110700 | 5729049560 | 11180 | 11170 | 11200 | 11170 | 933 |
| 649 | 20240703 | 110600 | 5718613340 | 11170 | 11190 | 11190 | 11170 | 729 |
| 650 | 20240703 | 110500 | 5710468290 | 11190 | 11150 | 11190 | 11150 | 379 |
| 651 | 20240703 | 110400 | 5706230710 | 11150 | 11180 | 11180 | 11140 | 2026 |
| 652 | 20240703 | 110300 | 5683642230 | 11180 | 11180 | 11180 | 11160 | 462 |
| 653 | 20240703 | 110200 | 5678485110 | 11180 | 11150 | 11180 | 11140 | 1680 |
| 654 | 20240703 | 110100 | 5659764750 | 11200 | 11130 | 11200 | 11130 | 787 |
| 655 | 20240703 | 110000 | 5650983380 | 11200 | 11190 | 11210 | 11140 | 3824 |
| 656 | 20240703 | 105900 | 5608335960 | 11190 | 11200 | 11210 | 11140 | 1867 |
| 657 | 20240703 | 105800 | 5587474950 | 11180 | 11240 | 11240 | 11140 | 8157 |
| 658 | 20240703 | 105700 | 5496470250 | 11250 | 11250 | 11260 | 11240 | 340 |
| 659 | 20240703 | 105600 | 5492647730 | 11260 | 11250 | 11270 | 11240 | 798 |
| 660 | 20240703 | 105500 | 5483669530 | 11250 | 11220 | 11290 | 11220 | 782 |
| 661 | 20240703 | 105400 | 5474871090 | 11210 | 11320 | 11320 | 11150 | 8514 |
| 662 | 20240703 | 105300 | 5379026110 | 11320 | 11390 | 11390 | 11320 | 4951 |
| 663 | 20240703 | 105200 | 5322827370 | 11380 | 11390 | 11390 | 11380 | 844 |
| 664 | 20240703 | 105100 | 5313217060 | 11400 | 11420 | 11420 | 11390 | 1577 |
| 665 | 20240703 | 105000 | 5295233920 | 11410 | 11460 | 11460 | 11410 | 4752 |
| 666 | 20240703 | 104900 | 5240920260 | 11460 | 11470 | 11470 | 11460 | 675 |
| 667 | 20240703 | 104800 | 5233184720 | 11470 | 11480 | 11480 | 11470 | 21 |
| 668 | 20240703 | 104700 | 5232943660 | 11470 | 11470 | 11470 | 11470 | 44 |
| 669 | 20240703 | 104600 | 5232438980 | 11470 | 11450 | 11470 | 11450 | 93 |
| 670 | 20240703 | 104500 | 5231373790 | 11470 | 11440 | 11500 | 11440 | 298 |
| 671 | 20240703 | 104400 | 5227951530 | 11500 | 11460 | 11500 | 11420 | 1237 |
| 672 | 20240703 | 104300 | 5213801420 | 11510 | 11510 | 11550 | 11460 | 371 |
| 673 | 20240703 | 104200 | 5209547040 | 11510 | 11500 | 11510 | 11500 | 502 |
| 674 | 20240703 | 104100 | 5203772160 | 11510 | 11530 | 11530 | 11450 | 364 |
| 675 | 20240703 | 104000 | 5199601080 | 11440 | 11490 | 11510 | 11430 | 1414 |
| 676 | 20240703 | 103900 | 5183390080 | 11490 | 11430 | 11490 | 11430 | 371 |
| 677 | 20240703 | 103800 | 5179149130 | 11490 | 11430 | 11490 | 11420 | 1475 |
| 678 | 20240703 | 103700 | 5162300520 | 11430 | 11460 | 11460 | 11430 | 475 |
| 679 | 20240703 | 103600 | 5156861600 | 11460 | 11500 | 11500 | 11460 | 675 |
| 680 | 20240703 | 103500 | 5149102570 | 11490 | 11460 | 11490 | 11420 | 1455 |
| 681 | 20240703 | 103400 | 5132460320 | 11460 | 11420 | 11490 | 11420 | 1223 |
| 682 | 20240703 | 103300 | 5118485890 | 11450 | 11400 | 11450 | 11400 | 2211 |
| 683 | 20240703 | 103200 | 5093249750 | 11400 | 11520 | 11520 | 11390 | 4181 |
| 684 | 20240703 | 103100 | 5045452080 | 11520 | 11530 | 11530 | 11510 | 149 |
| 685 | 20240703 | 103000 | 5043735910 | 11530 | 11590 | 11590 | 11510 | 2440 |
| 686 | 20240703 | 102900 | 5015536320 | 11590 | 11590 | 11600 | 11590 | 192 |
| 687 | 20240703 | 102800 | 5013310030 | 11590 | 11610 | 11610 | 11590 | 134 |
| 688 | 20240703 | 102700 | 5011755950 | 11590 | 11620 | 11630 | 11590 | 500 |
| 689 | 20240703 | 102600 | 5005960230 | 11590 | 11590 | 11630 | 11590 | 101 |
| 690 | 20240703 | 102500 | 5004789560 | 11590 | 11610 | 11640 | 11590 | 1026 |
| 691 | 20240703 | 102400 | 4992878460 | 11640 | 11640 | 11640 | 11610 | 120 |
| 692 | 20240703 | 102300 | 4991483740 | 11640 | 11640 | 11650 | 11600 | 1468 |
| 693 | 20240703 | 102200 | 4974392410 | 11640 | 11610 | 11640 | 11600 | 886 |
| 694 | 20240703 | 102100 | 4964111930 | 11610 | 11580 | 11650 | 11580 | 425 |
| 695 | 20240703 | 102000 | 4959180940 | 11550 | 11550 | 11550 | 11550 | 355 |
| 696 | 20240703 | 101900 | 4955080690 | 11550 | 11560 | 11590 | 11550 | 978 |
| 697 | 20240703 | 101800 | 4943773320 | 11550 | 11550 | 11550 | 11550 | 142 |
| 698 | 20240703 | 101700 | 4942133220 | 11600 | 11570 | 11600 | 11550 | 944 |
| 699 | 20240703 | 101600 | 4931229150 | 11580 | 11590 | 11660 | 11580 | 6860 |
| 700 | 20240703 | 101500 | 4851512460 | 11580 | 11570 | 11590 | 11550 | 2410 |
| 701 | 20240703 | 101400 | 4823642570 | 11560 | 11520 | 11560 | 11500 | 1858 |
| 702 | 20240703 | 101300 | 4802235120 | 11530 | 11540 | 11550 | 11520 | 2009 |
| 703 | 20240703 | 101200 | 4779072200 | 11540 | 11460 | 11540 | 11460 | 3043 |
| 704 | 20240703 | 101100 | 4744075660 | 11460 | 11480 | 11480 | 11460 | 192 |
| 705 | 20240703 | 101000 | 4741871870 | 11490 | 11440 | 11490 | 11440 | 1277 |
| 706 | 20240703 | 100900 | 4727232110 | 11420 | 11380 | 11440 | 11380 | 1635 |
| 707 | 20240703 | 100800 | 4708560010 | 11380 | 11380 | 11390 | 11370 | 484 |
| 708 | 20240703 | 100700 | 4703053290 | 11380 | 11350 | 11430 | 11350 | 1578 |
| 709 | 20240703 | 100600 | 4685121290 | 11350 | 11360 | 11440 | 11300 | 15048 |
| 710 | 20240703 | 100500 | 4514501230 | 11360 | 11430 | 11430 | 11350 | 12172 |
| 711 | 20240703 | 100400 | 4375964440 | 11420 | 11460 | 11500 | 11420 | 3173 |
| 712 | 20240703 | 100300 | 4339677790 | 11450 | 11500 | 11510 | 11450 | 1164 |
| 713 | 20240703 | 100200 | 4326326720 | 11500 | 11500 | 11500 | 11480 | 551 |
| 714 | 20240703 | 100100 | 4319995770 | 11510 | 11490 | 11510 | 11490 | 24 |
| 715 | 20240703 | 100000 | 4319719930 | 11490 | 11480 | 11520 | 11450 | 591 |
| 716 | 20240703 | 095900 | 4312926630 | 11420 | 11520 | 11520 | 11420 | 5834 |
| 717 | 20240703 | 095800 | 4245967520 | 11520 | 11580 | 11580 | 11510 | 1920 |
| 718 | 20240703 | 095700 | 4223822110 | 11540 | 11580 | 11580 | 11530 | 133 |
| 719 | 20240703 | 095600 | 4222286120 | 11580 | 11510 | 11580 | 11500 | 697 |
| 720 | 20240703 | 095500 | 4214265210 | 11500 | 11540 | 11540 | 11500 | 4263 |
| 721 | 20240703 | 095400 | 4165213440 | 11540 | 11530 | 11580 | 11510 | 2547 |
| 722 | 20240703 | 095300 | 4135851070 | 11530 | 11540 | 11610 | 11530 | 697 |
| 723 | 20240703 | 095200 | 4127812600 | 11610 | 11610 | 11610 | 11540 | 1063 |
| 724 | 20240703 | 095100 | 4115524940 | 11570 | 11600 | 11610 | 11550 | 493 |
| 725 | 20240703 | 095000 | 4109818350 | 11550 | 11700 | 11750 | 11550 | 3798 |
| 726 | 20240703 | 094900 | 4065661290 | 11750 | 11670 | 11750 | 11660 | 1942 |
| 727 | 20240703 | 094800 | 4042945970 | 11670 | 11680 | 11680 | 11610 | 2534 |
| 728 | 20240703 | 094700 | 4013390180 | 11680 | 11650 | 11680 | 11650 | 332 |
| 729 | 20240703 | 094600 | 4009522140 | 11680 | 11660 | 11690 | 11590 | 2906 |
| 730 | 20240703 | 094500 | 3975712940 | 11660 | 11590 | 11660 | 11590 | 1179 |
| 731 | 20240703 | 094400 | 3962013210 | 11590 | 11630 | 11640 | 11590 | 4371 |
| 732 | 20240703 | 094300 | 3911240660 | 11640 | 11640 | 11640 | 11630 | 114 |
| 733 | 20240703 | 094200 | 3909914020 | 11640 | 11650 | 11660 | 11630 | 3423 |
| 734 | 20240703 | 094100 | 3870060710 | 11650 | 11540 | 11670 | 11530 | 5291 |
| 735 | 20240703 | 094000 | 3808782930 | 11540 | 11520 | 11550 | 11480 | 6571 |
| 736 | 20240703 | 093900 | 3733233920 | 11520 | 11570 | 11570 | 11500 | 7174 |
| 737 | 20240703 | 093800 | 3650505910 | 11570 | 11570 | 11580 | 11550 | 1512 |
| 738 | 20240703 | 093700 | 3633033020 | 11570 | 11580 | 11580 | 11520 | 4678 |
| 739 | 20240703 | 093600 | 3579026430 | 11570 | 11570 | 11590 | 11540 | 3104 |
| 740 | 20240703 | 093500 | 3543124800 | 11570 | 11600 | 11600 | 11560 | 2865 |
| 741 | 20240703 | 093400 | 3509959150 | 11600 | 11670 | 11670 | 11600 | 4644 |
| 742 | 20240703 | 093300 | 3456027340 | 11640 | 11710 | 11710 | 11640 | 6082 |
| 743 | 20240703 | 093200 | 3385107690 | 11710 | 11690 | 11730 | 11680 | 2189 |
| 744 | 20240703 | 093100 | 3359497910 | 11690 | 11770 | 11770 | 11690 | 3196 |
| 745 | 20240703 | 093000 | 3322039130 | 11780 | 11820 | 11820 | 11770 | 2488 |
| 746 | 20240703 | 092900 | 3292692750 | 11830 | 11670 | 11840 | 11670 | 2701 |
| 747 | 20240703 | 092800 | 3260919330 | 11680 | 11700 | 11710 | 11670 | 6837 |
| 748 | 20240703 | 092700 | 3181055460 | 11700 | 11730 | 11730 | 11690 | 1079 |
| 749 | 20240703 | 092600 | 3168440550 | 11670 | 11670 | 11730 | 11670 | 1350 |
| 750 | 20240703 | 092500 | 3152666260 | 11670 | 11690 | 11750 | 11660 | 1032 |
| 751 | 20240703 | 092400 | 3140605780 | 11690 | 11750 | 11750 | 11690 | 413 |
| 752 | 20240703 | 092300 | 3135775530 | 11710 | 11760 | 11760 | 11700 | 3328 |
| 753 | 20240703 | 092200 | 3096788650 | 11760 | 11770 | 11790 | 11760 | 872 |
| 754 | 20240703 | 092100 | 3086525370 | 11760 | 11830 | 11830 | 11650 | 3795 |
| 755 | 20240703 | 092000 | 3042094370 | 11830 | 11710 | 11870 | 11700 | 6567 |
| 756 | 20240703 | 091900 | 2964625230 | 11710 | 11650 | 11740 | 11650 | 2343 |
| 757 | 20240703 | 091800 | 2937251890 | 11660 | 11660 | 11690 | 11660 | 1955 |
| 758 | 20240703 | 091700 | 2914455690 | 11660 | 11660 | 11660 | 11650 | 2860 |
| 759 | 20240703 | 091600 | 2881112750 | 11650 | 11680 | 11710 | 11650 | 1211 |
| 760 | 20240703 | 091500 | 2866986560 | 11660 | 11670 | 11690 | 11590 | 8035 |
| 761 | 20240703 | 091400 | 2773510690 | 11670 | 11790 | 11840 | 11670 | 4610 |
| 762 | 20240703 | 091300 | 2719445250 | 11840 | 11850 | 11880 | 11700 | 15555 |
| 763 | 20240703 | 091200 | 2536078000 | 11820 | 11770 | 11890 | 11770 | 3420 |
| 764 | 20240703 | 091100 | 2495683880 | 11780 | 11750 | 11790 | 11730 | 3792 |
| 765 | 20240703 | 091000 | 2451081800 | 11770 | 11950 | 11960 | 11700 | 13961 |
| 766 | 20240703 | 090900 | 2286035210 | 11960 | 12020 | 12050 | 11890 | 11497 |
| 767 | 20240703 | 090800 | 2148463140 | 12050 | 11930 | 12060 | 11900 | 8368 |
| 768 | 20240703 | 090700 | 2047975990 | 11900 | 12100 | 12110 | 11850 | 24116 |
| 769 | 20240703 | 090600 | 1758816790 | 12060 | 11870 | 12130 | 11870 | 41190 |
| 770 | 20240703 | 090500 | 1263720800 | 11870 | 11730 | 11880 | 11710 | 20638 |
| 771 | 20240703 | 090400 | 1020276980 | 11730 | 11700 | 11740 | 11600 | 11266 |
| 772 | 20240703 | 090300 | 888754000 | 11700 | 11600 | 11710 | 11540 | 14933 |
| 773 | 20240703 | 090200 | 715087380 | 11580 | 11490 | 11590 | 11490 | 7113 |
| 774 | 20240703 | 090100 | 633025820 | 11490 | 11420 | 11540 | 11410 | 6205 |
| 775 | 20240703 | 090000 | 561807350 | 11420 | 11450 | 11520 | 11390 | 48686 |