39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 220900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 3 | 20241008 | 220800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20241008 | 220700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20241008 | 220600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20241008 | 220500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20241008 | 220400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20241008 | 220300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20241008 | 220200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20241008 | 220100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20241008 | 220000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20241008 | 215900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20241008 | 215800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20241008 | 215700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20241008 | 215600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20241008 | 215500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20241008 | 215400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20241008 | 215300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20241008 | 215200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20241008 | 215100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20241008 | 215000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20241008 | 214900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20241008 | 214800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20241008 | 214700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20241008 | 214600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20241008 | 214500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20241008 | 214400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20241008 | 214300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20241008 | 214200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20241008 | 214100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20241008 | 214000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20241008 | 213900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 33 | 20241008 | 213800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20241008 | 213700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20241008 | 213600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20241008 | 213500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20241008 | 213400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20241008 | 213300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20241008 | 213200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20241008 | 213100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20241008 | 213000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20241008 | 212900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20241008 | 212800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20241008 | 212700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20241008 | 212600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20241008 | 212500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20241008 | 212400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20241008 | 212300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20241008 | 212200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20241008 | 212100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20241008 | 212000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20241008 | 211900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20241008 | 211800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20241008 | 211700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20241008 | 211600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20241008 | 211500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20241008 | 211400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20241008 | 211300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20241008 | 211200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20241008 | 211100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20241008 | 211000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20241008 | 210900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 63 | 20241008 | 210800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20241008 | 210700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20241008 | 210600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20241008 | 210500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20241008 | 210400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20241008 | 210300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20241008 | 210200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20241008 | 210100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20241008 | 210000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20241008 | 205900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20241008 | 205800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20241008 | 205700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20241008 | 205600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20241008 | 205500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20241008 | 205400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20241008 | 205300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20241008 | 205200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20241008 | 205100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20241008 | 205000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20241008 | 204900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20241008 | 204800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20241008 | 204700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20241008 | 204600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20241008 | 204500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20241008 | 204400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20241008 | 204300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20241008 | 204200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20241008 | 204100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20241008 | 204000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20241008 | 203900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 93 | 20241008 | 203800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20241008 | 203700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20241008 | 203600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20241008 | 203500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20241008 | 203400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20241008 | 203300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20241008 | 203200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20241008 | 203100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20241008 | 203000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20241008 | 202900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20241008 | 202800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20241008 | 202700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20241008 | 202600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20241008 | 202500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20241008 | 202400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20241008 | 202300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20241008 | 202200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20241008 | 202100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20241008 | 202000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20241008 | 201900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20241008 | 201800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20241008 | 201700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20241008 | 201600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20241008 | 201500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20241008 | 201400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20241008 | 201300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20241008 | 201200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20241008 | 201100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20241008 | 201000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20241008 | 200900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 123 | 20241008 | 200800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20241008 | 200700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20241008 | 200600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20241008 | 200500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20241008 | 200400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20241008 | 200300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20241008 | 200200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20241008 | 200100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20241008 | 200000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20241008 | 195900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20241008 | 195800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20241008 | 195700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20241008 | 195600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20241008 | 195500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20241008 | 195400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20241008 | 195300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20241008 | 195200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20241008 | 195100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20241008 | 195000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20241008 | 194900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20241008 | 194800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20241008 | 194700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20241008 | 194600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20241008 | 194500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20241008 | 194400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20241008 | 194300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20241008 | 194200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20241008 | 194100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20241008 | 194000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20241008 | 193900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 153 | 20241008 | 193800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20241008 | 193700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20241008 | 193600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20241008 | 193500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20241008 | 193400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20241008 | 193300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20241008 | 193200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20241008 | 193100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20241008 | 193000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20241008 | 192900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20241008 | 192800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20241008 | 192700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20241008 | 192600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20241008 | 192500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20241008 | 192400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20241008 | 192300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20241008 | 192200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20241008 | 192100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20241008 | 192000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20241008 | 191900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20241008 | 191800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20241008 | 191700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20241008 | 191600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20241008 | 191500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20241008 | 191400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20241008 | 191300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20241008 | 191200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20241008 | 191100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20241008 | 191000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20241008 | 190900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 183 | 20241008 | 190800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20241008 | 190700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20241008 | 190600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20241008 | 190500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20241008 | 190400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20241008 | 190300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20241008 | 190200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20241008 | 190100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20241008 | 190000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20241008 | 185900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20241008 | 185800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20241008 | 185700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20241008 | 185600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20241008 | 185500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20241008 | 185400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20241008 | 185300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20241008 | 185200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20241008 | 185100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20241008 | 185000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20241008 | 184900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20241008 | 184800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20241008 | 184700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20241008 | 184600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20241008 | 184500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20241008 | 184400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20241008 | 184300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20241008 | 184200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20241008 | 184100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20241008 | 184000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20241008 | 183900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 213 | 20241008 | 183800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20241008 | 183700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20241008 | 183600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20241008 | 183500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20241008 | 183400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20241008 | 183300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20241008 | 183200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20241008 | 183100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20241008 | 183000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20241008 | 182900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20241008 | 182800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20241008 | 182700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20241008 | 182600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20241008 | 182500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20241008 | 182400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20241008 | 182300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20241008 | 182200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20241008 | 182100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20241008 | 182000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20241008 | 181900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20241008 | 181800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20241008 | 181700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20241008 | 181600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20241008 | 181500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20241008 | 181400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20241008 | 181300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20241008 | 181200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20241008 | 181100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20241008 | 181000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20241008 | 180900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 243 | 20241008 | 180800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20241008 | 180700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20241008 | 180600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20241008 | 180500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20241008 | 180400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20241008 | 180300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20241008 | 180200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20241008 | 180100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20241008 | 180000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20241008 | 175900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20241008 | 175800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20241008 | 175700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20241008 | 175600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20241008 | 175500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20241008 | 175400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20241008 | 175300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20241008 | 175200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20241008 | 175100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20241008 | 175000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20241008 | 174900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20241008 | 174800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20241008 | 174700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20241008 | 174600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20241008 | 174500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20241008 | 174400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20241008 | 174300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20241008 | 174200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20241008 | 174100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20241008 | 174000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20241008 | 173900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 273 | 20241008 | 173800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20241008 | 173700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20241008 | 173600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20241008 | 173500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20241008 | 173400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20241008 | 173300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20241008 | 173200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20241008 | 173100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20241008 | 173000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20241008 | 172900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20241008 | 172800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20241008 | 172700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20241008 | 172600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20241008 | 172500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20241008 | 172400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20241008 | 172300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20241008 | 172200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20241008 | 172100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20241008 | 172000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20241008 | 171900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20241008 | 171800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20241008 | 171700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20241008 | 171600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20241008 | 171500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20241008 | 171400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20241008 | 171300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20241008 | 171200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20241008 | 171100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20241008 | 171000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20241008 | 170900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 303 | 20241008 | 170800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20241008 | 170700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20241008 | 170600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20241008 | 170500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20241008 | 170400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20241008 | 170300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20241008 | 170200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20241008 | 170100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20241008 | 170000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20241008 | 165900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20241008 | 165800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20241008 | 165700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20241008 | 165600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20241008 | 165500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20241008 | 165400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20241008 | 165300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20241008 | 165200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20241008 | 165100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20241008 | 165000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20241008 | 164900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20241008 | 164800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20241008 | 164700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20241008 | 164600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 326 | 20241008 | 164500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20241008 | 164400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20241008 | 164300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20241008 | 164200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20241008 | 164100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20241008 | 164000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20241008 | 163900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 333 | 20241008 | 163800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20241008 | 163700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20241008 | 163600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20241008 | 163500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 337 | 20241008 | 163400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 338 | 20241008 | 163300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 339 | 20241008 | 163200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 340 | 20241008 | 163100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 341 | 20241008 | 163000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 342 | 20241008 | 162900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 343 | 20241008 | 162800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 344 | 20241008 | 162700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 345 | 20241008 | 162600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 346 | 20241008 | 162500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 347 | 20241008 | 162400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 348 | 20241008 | 162300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 349 | 20241008 | 162200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 350 | 20241008 | 162100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 351 | 20241008 | 162000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 352 | 20241008 | 161900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 353 | 20241008 | 161800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 354 | 20241008 | 161700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 355 | 20241008 | 161600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 356 | 20241008 | 161500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 357 | 20241008 | 161400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 358 | 20241008 | 161300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 359 | 20241008 | 161200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 360 | 20241008 | 161100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 361 | 20241008 | 161000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20241008 | 160900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 363 | 20241008 | 160800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 364 | 20241008 | 160700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 365 | 20241008 | 160600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 366 | 20241008 | 160500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 367 | 20241008 | 160400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 368 | 20241008 | 160300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 369 | 20241008 | 160200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 370 | 20241008 | 160100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 371 | 20241008 | 160000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 372 | 20241008 | 155900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 373 | 20241008 | 155800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 374 | 20241008 | 155700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 375 | 20241008 | 155600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 376 | 20241008 | 155500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 377 | 20241008 | 155400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 378 | 20241008 | 155300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 379 | 20241008 | 155200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 380 | 20241008 | 155100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 381 | 20241008 | 155000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 382 | 20241008 | 154900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 383 | 20241008 | 154800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 384 | 20241008 | 154700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 385 | 20241008 | 154600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 386 | 20241008 | 154500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 387 | 20241008 | 154400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 388 | 20241008 | 154300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 389 | 20241008 | 154200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 390 | 20241008 | 154100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 391 | 20241008 | 154000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 392 | 20241008 | 153900 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 393 | 20241008 | 153800 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 394 | 20241008 | 153700 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 395 | 20241008 | 153600 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 396 | 20241008 | 153500 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 397 | 20241008 | 153400 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 398 | 20241008 | 153300 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 399 | 20241008 | 153200 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 400 | 20241008 | 153100 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 401 | 20241008 | 153000 | 3108449040 | 4810 | 4810 | 4810 | 4810 | 9026 |
| 402 | 20241008 | 152900 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 403 | 20241008 | 152800 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 404 | 20241008 | 152700 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 405 | 20241008 | 152600 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 406 | 20241008 | 152500 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 407 | 20241008 | 152400 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 408 | 20241008 | 152300 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 409 | 20241008 | 152200 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 410 | 20241008 | 152100 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 411 | 20241008 | 152000 | 3065033980 | 4810 | 4810 | 4810 | 4810 | 0 |
| 412 | 20241008 | 151900 | 3065033980 | 4810 | 4815 | 4815 | 4810 | 386 |
| 413 | 20241008 | 151800 | 3063176575 | 4815 | 4810 | 4815 | 4810 | 1250 |
| 414 | 20241008 | 151700 | 3057158165 | 4815 | 4810 | 4815 | 4805 | 6279 |
| 415 | 20241008 | 151600 | 3026959400 | 4810 | 4810 | 4810 | 4805 | 2202 |
| 416 | 20241008 | 151500 | 3016367790 | 4805 | 4805 | 4810 | 4805 | 1454 |
| 417 | 20241008 | 151400 | 3009379095 | 4805 | 4805 | 4805 | 4800 | 1251 |
| 418 | 20241008 | 151300 | 3003368275 | 4805 | 4805 | 4805 | 4800 | 682 |
| 419 | 20241008 | 151200 | 3000092610 | 4805 | 4805 | 4810 | 4790 | 1343 |
| 420 | 20241008 | 151100 | 2993643165 | 4810 | 4785 | 4810 | 4780 | 1624 |
| 421 | 20241008 | 151000 | 2985873385 | 4790 | 4795 | 4795 | 4785 | 2554 |
| 422 | 20241008 | 150900 | 2973635870 | 4795 | 4805 | 4805 | 4795 | 3818 |
| 423 | 20241008 | 150800 | 2955308520 | 4800 | 4800 | 4800 | 4800 | 472 |
| 424 | 20241008 | 150700 | 2953042920 | 4800 | 4800 | 4800 | 4800 | 250 |
| 425 | 20241008 | 150600 | 2951842920 | 4805 | 4805 | 4805 | 4805 | 2 |
| 426 | 20241008 | 150500 | 2951833310 | 4805 | 4805 | 4805 | 4805 | 280 |
| 427 | 20241008 | 150400 | 2950487910 | 4805 | 4805 | 4810 | 4805 | 102 |
| 428 | 20241008 | 150300 | 2949997740 | 4805 | 4805 | 4805 | 4805 | 576 |
| 429 | 20241008 | 150200 | 2947230060 | 4805 | 4805 | 4805 | 4805 | 21 |
| 430 | 20241008 | 150100 | 2947129155 | 4805 | 4800 | 4810 | 4800 | 320 |
| 431 | 20241008 | 150000 | 2945591095 | 4800 | 4800 | 4805 | 4800 | 643 |
| 432 | 20241008 | 145900 | 2942504440 | 4800 | 4805 | 4805 | 4800 | 542 |
| 433 | 20241008 | 145800 | 2939901130 | 4805 | 4805 | 4810 | 4805 | 1578 |
| 434 | 20241008 | 145700 | 2932318590 | 4805 | 4810 | 4810 | 4805 | 730 |
| 435 | 20241008 | 145600 | 2928808680 | 4810 | 4810 | 4810 | 4810 | 100 |
| 436 | 20241008 | 145500 | 2928327680 | 4805 | 4810 | 4810 | 4805 | 745 |
| 437 | 20241008 | 145400 | 2924746955 | 4810 | 4805 | 4810 | 4805 | 51 |
| 438 | 20241008 | 145300 | 2924501650 | 4805 | 4805 | 4805 | 4805 | 0 |
| 439 | 20241008 | 145200 | 2924501650 | 4805 | 4820 | 4820 | 4805 | 548 |
| 440 | 20241008 | 145100 | 2921864025 | 4805 | 4815 | 4820 | 4800 | 2151 |
| 441 | 20241008 | 145000 | 2911522780 | 4820 | 4825 | 4825 | 4820 | 504 |
| 442 | 20241008 | 144900 | 2909093250 | 4825 | 4810 | 4825 | 4810 | 6886 |
| 443 | 20241008 | 144800 | 2875923505 | 4810 | 4815 | 4815 | 4810 | 129 |
| 444 | 20241008 | 144700 | 2875302440 | 4815 | 4820 | 4820 | 4815 | 624 |
| 445 | 20241008 | 144600 | 2872296380 | 4815 | 4810 | 4815 | 4805 | 883 |
| 446 | 20241008 | 144500 | 2868050305 | 4810 | 4805 | 4810 | 4805 | 1438 |
| 447 | 20241008 | 144400 | 2861139715 | 4805 | 4810 | 4810 | 4805 | 241 |
| 448 | 20241008 | 144300 | 2859981590 | 4805 | 4805 | 4805 | 4805 | 56 |
| 449 | 20241008 | 144200 | 2859712510 | 4805 | 4805 | 4805 | 4805 | 0 |
| 450 | 20241008 | 144100 | 2859712510 | 4805 | 4805 | 4805 | 4805 | 433 |
| 451 | 20241008 | 144000 | 2857631945 | 4805 | 4805 | 4805 | 4805 | 320 |
| 452 | 20241008 | 143900 | 2856094345 | 4805 | 4805 | 4805 | 4805 | 101 |
| 453 | 20241008 | 143800 | 2855609040 | 4810 | 4810 | 4810 | 4810 | 697 |
| 454 | 20241008 | 143700 | 2852256470 | 4805 | 4805 | 4805 | 4805 | 284 |
| 455 | 20241008 | 143600 | 2850891850 | 4810 | 4810 | 4810 | 4810 | 0 |
| 456 | 20241008 | 143500 | 2850891850 | 4810 | 4805 | 4810 | 4805 | 842 |
| 457 | 20241008 | 143400 | 2846846015 | 4805 | 4810 | 4810 | 4805 | 176 |
| 458 | 20241008 | 143300 | 2845999955 | 4810 | 4810 | 4810 | 4810 | 405 |
| 459 | 20241008 | 143200 | 2844051905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 460 | 20241008 | 143100 | 2844051905 | 4810 | 4810 | 4810 | 4810 | 138 |
| 461 | 20241008 | 143000 | 2843388125 | 4810 | 4810 | 4810 | 4810 | 223 |
| 462 | 20241008 | 142900 | 2842315495 | 4810 | 4810 | 4810 | 4810 | 104 |
| 463 | 20241008 | 142800 | 2841815255 | 4810 | 4810 | 4810 | 4810 | 2465 |
| 464 | 20241008 | 142700 | 2829958605 | 4810 | 4815 | 4815 | 4810 | 134 |
| 465 | 20241008 | 142600 | 2829313815 | 4815 | 4820 | 4820 | 4815 | 497 |
| 466 | 20241008 | 142500 | 2826920535 | 4815 | 4820 | 4820 | 4815 | 581 |
| 467 | 20241008 | 142400 | 2824120520 | 4815 | 4820 | 4820 | 4815 | 297 |
| 468 | 20241008 | 142300 | 2822689230 | 4820 | 4820 | 4820 | 4820 | 11 |
| 469 | 20241008 | 142200 | 2822636210 | 4820 | 4820 | 4820 | 4820 | 1194 |
| 470 | 20241008 | 142100 | 2816881130 | 4815 | 4815 | 4815 | 4815 | 56 |
| 471 | 20241008 | 142000 | 2816611490 | 4810 | 4810 | 4815 | 4810 | 503 |
| 472 | 20241008 | 141900 | 2814190775 | 4815 | 4815 | 4815 | 4815 | 896 |
| 473 | 20241008 | 141800 | 2809876535 | 4815 | 4820 | 4820 | 4815 | 172 |
| 474 | 20241008 | 141700 | 2809047505 | 4820 | 4820 | 4820 | 4820 | 38 |
| 475 | 20241008 | 141600 | 2808864345 | 4825 | 4825 | 4825 | 4825 | 61 |
| 476 | 20241008 | 141500 | 2808570020 | 4825 | 4825 | 4825 | 4825 | 1152 |
| 477 | 20241008 | 141400 | 2803011620 | 4830 | 4825 | 4830 | 4825 | 312 |
| 478 | 20241008 | 141300 | 2801506200 | 4825 | 4815 | 4825 | 4815 | 1775 |
| 479 | 20241008 | 141200 | 2792950885 | 4815 | 4815 | 4830 | 4815 | 1147 |
| 480 | 20241008 | 141100 | 2787415400 | 4810 | 4805 | 4830 | 4805 | 9708 |
| 481 | 20241008 | 141000 | 2740655745 | 4800 | 4805 | 4805 | 4800 | 798 |
| 482 | 20241008 | 140900 | 2736825195 | 4805 | 4805 | 4805 | 4800 | 42 |
| 483 | 20241008 | 140800 | 2736623415 | 4800 | 4800 | 4800 | 4800 | 2356 |
| 484 | 20241008 | 140700 | 2725314615 | 4800 | 4795 | 4800 | 4790 | 150 |
| 485 | 20241008 | 140600 | 2724595005 | 4800 | 4795 | 4800 | 4795 | 16 |
| 486 | 20241008 | 140500 | 2724518210 | 4790 | 4790 | 4790 | 4790 | 600 |
| 487 | 20241008 | 140400 | 2721644210 | 4790 | 4790 | 4790 | 4790 | 0 |
| 488 | 20241008 | 140300 | 2721644210 | 4790 | 4790 | 4790 | 4790 | 2 |
| 489 | 20241008 | 140200 | 2721634630 | 4800 | 4800 | 4800 | 4790 | 2817 |
| 490 | 20241008 | 140100 | 2708128530 | 4795 | 4795 | 4795 | 4795 | 245 |
| 491 | 20241008 | 140000 | 2706953755 | 4795 | 4795 | 4795 | 4790 | 346 |
| 492 | 20241008 | 135900 | 2705294715 | 4795 | 4795 | 4795 | 4795 | 1515 |
| 493 | 20241008 | 135800 | 2698030290 | 4800 | 4805 | 4805 | 4800 | 1151 |
| 494 | 20241008 | 135700 | 2692505480 | 4805 | 4800 | 4805 | 4800 | 305 |
| 495 | 20241008 | 135600 | 2691041450 | 4805 | 4805 | 4805 | 4805 | 0 |
| 496 | 20241008 | 135500 | 2691041450 | 4805 | 4805 | 4805 | 4805 | 554 |
| 497 | 20241008 | 135400 | 2688379480 | 4805 | 4805 | 4805 | 4805 | 28 |
| 498 | 20241008 | 135300 | 2688244940 | 4815 | 4805 | 4815 | 4800 | 255 |
| 499 | 20241008 | 135200 | 2687020215 | 4800 | 4800 | 4800 | 4800 | 0 |
| 500 | 20241008 | 135100 | 2687020215 | 4800 | 4810 | 4810 | 4800 | 249 |
| 501 | 20241008 | 135000 | 2685824965 | 4810 | 4810 | 4810 | 4810 | 1 |
| 502 | 20241008 | 134900 | 2685820155 | 4800 | 4800 | 4815 | 4800 | 159 |
| 503 | 20241008 | 134800 | 2685056875 | 4800 | 4800 | 4800 | 4800 | 10 |
| 504 | 20241008 | 134700 | 2685008875 | 4815 | 4810 | 4815 | 4810 | 5 |
| 505 | 20241008 | 134600 | 2684984805 | 4810 | 4815 | 4815 | 4810 | 4 |
| 506 | 20241008 | 134500 | 2684965555 | 4800 | 4800 | 4800 | 4800 | 197 |
| 507 | 20241008 | 134400 | 2684019955 | 4800 | 4805 | 4805 | 4800 | 1323 |
| 508 | 20241008 | 134300 | 2677665065 | 4810 | 4815 | 4820 | 4810 | 1767 |
| 509 | 20241008 | 134200 | 2669159320 | 4820 | 4820 | 4820 | 4815 | 584 |
| 510 | 20241008 | 134100 | 2666345940 | 4820 | 4820 | 4820 | 4820 | 63 |
| 511 | 20241008 | 134000 | 2666042280 | 4820 | 4825 | 4825 | 4820 | 578 |
| 512 | 20241008 | 133900 | 2663255330 | 4825 | 4815 | 4825 | 4815 | 2353 |
| 513 | 20241008 | 133800 | 2651916655 | 4815 | 4815 | 4815 | 4815 | 501 |
| 514 | 20241008 | 133700 | 2649504340 | 4810 | 4815 | 4815 | 4810 | 200 |
| 515 | 20241008 | 133600 | 2648542295 | 4810 | 4815 | 4815 | 4810 | 187 |
| 516 | 20241008 | 133500 | 2647642770 | 4810 | 4800 | 4810 | 4800 | 3663 |
| 517 | 20241008 | 133400 | 2630034985 | 4805 | 4800 | 4805 | 4800 | 803 |
| 518 | 20241008 | 133300 | 2626179910 | 4800 | 4800 | 4800 | 4800 | 40 |
| 519 | 20241008 | 133200 | 2625987910 | 4795 | 4805 | 4805 | 4795 | 8 |
| 520 | 20241008 | 133100 | 2625949540 | 4805 | 4800 | 4805 | 4795 | 1714 |
| 521 | 20241008 | 133000 | 2617720515 | 4800 | 4795 | 4800 | 4790 | 300 |
| 522 | 20241008 | 132900 | 2616282395 | 4795 | 4795 | 4795 | 4795 | 2 |
| 523 | 20241008 | 132800 | 2616272805 | 4790 | 4795 | 4795 | 4790 | 135 |
| 524 | 20241008 | 132700 | 2615626040 | 4795 | 4795 | 4795 | 4795 | 2 |
| 525 | 20241008 | 132600 | 2615616450 | 4795 | 4785 | 4795 | 4785 | 195 |
| 526 | 20241008 | 132500 | 2614683345 | 4795 | 4795 | 4795 | 4795 | 0 |
| 527 | 20241008 | 132400 | 2614683345 | 4795 | 4795 | 4795 | 4795 | 31 |
| 528 | 20241008 | 132300 | 2614534700 | 4795 | 4795 | 4795 | 4795 | 7 |
| 529 | 20241008 | 132200 | 2614501135 | 4795 | 4795 | 4795 | 4795 | 0 |
| 530 | 20241008 | 132100 | 2614501135 | 4795 | 4785 | 4795 | 4785 | 72 |
| 531 | 20241008 | 132000 | 2614156585 | 4780 | 4785 | 4785 | 4780 | 208 |
| 532 | 20241008 | 131900 | 2613162305 | 4780 | 4785 | 4785 | 4780 | 211 |
| 533 | 20241008 | 131800 | 2612153670 | 4780 | 4780 | 4780 | 4780 | 1126 |
| 534 | 20241008 | 131700 | 2606771390 | 4780 | 4785 | 4785 | 4780 | 53 |
| 535 | 20241008 | 131600 | 2606518045 | 4775 | 4775 | 4775 | 4775 | 0 |
| 536 | 20241008 | 131500 | 2606518045 | 4775 | 4780 | 4785 | 4775 | 1692 |
| 537 | 20241008 | 131400 | 2598431335 | 4785 | 4785 | 4785 | 4785 | 30 |
| 538 | 20241008 | 131300 | 2598287785 | 4780 | 4790 | 4790 | 4780 | 624 |
| 539 | 20241008 | 131200 | 2595303335 | 4790 | 4790 | 4790 | 4790 | 100 |
| 540 | 20241008 | 131100 | 2594824335 | 4790 | 4790 | 4790 | 4785 | 564 |
| 541 | 20241008 | 131000 | 2592124045 | 4790 | 4790 | 4790 | 4790 | 301 |
| 542 | 20241008 | 130900 | 2590682255 | 4800 | 4785 | 4800 | 4785 | 110 |
| 543 | 20241008 | 130800 | 2590155720 | 4785 | 4785 | 4785 | 4785 | 218 |
| 544 | 20241008 | 130700 | 2589112590 | 4785 | 4785 | 4795 | 4785 | 910 |
| 545 | 20241008 | 130600 | 2584754855 | 4785 | 4785 | 4785 | 4785 | 2 |
| 546 | 20241008 | 130500 | 2584745285 | 4780 | 4785 | 4785 | 4780 | 400 |
| 547 | 20241008 | 130400 | 2582833275 | 4780 | 4775 | 4790 | 4775 | 383 |
| 548 | 20241008 | 130300 | 2581001015 | 4790 | 4775 | 4790 | 4775 | 1107 |
| 549 | 20241008 | 130200 | 2575713290 | 4790 | 4780 | 4790 | 4780 | 1112 |
| 550 | 20241008 | 130100 | 2570396120 | 4780 | 4780 | 4780 | 4780 | 101 |
| 551 | 20241008 | 130000 | 2569913340 | 4780 | 4780 | 4780 | 4780 | 336 |
| 552 | 20241008 | 125900 | 2568307260 | 4780 | 4785 | 4785 | 4780 | 711 |
| 553 | 20241008 | 125800 | 2564908630 | 4785 | 4780 | 4785 | 4775 | 304 |
| 554 | 20241008 | 125700 | 2563456890 | 4775 | 4775 | 4775 | 4775 | 92 |
| 555 | 20241008 | 125600 | 2563017590 | 4780 | 4780 | 4780 | 4780 | 1000 |
| 556 | 20241008 | 125500 | 2558237590 | 4780 | 4780 | 4785 | 4780 | 908 |
| 557 | 20241008 | 125400 | 2553897320 | 4790 | 4780 | 4790 | 4780 | 1054 |
| 558 | 20241008 | 125300 | 2548858660 | 4780 | 4780 | 4780 | 4775 | 2333 |
| 559 | 20241008 | 125200 | 2537718275 | 4765 | 4780 | 4780 | 4765 | 570 |
| 560 | 20241008 | 125100 | 2534999255 | 4780 | 4780 | 4780 | 4780 | 881 |
| 561 | 20241008 | 125000 | 2530788075 | 4780 | 4780 | 4780 | 4780 | 126 |
| 562 | 20241008 | 124900 | 2530185795 | 4795 | 4785 | 4795 | 4765 | 5050 |
| 563 | 20241008 | 124800 | 2506101940 | 4780 | 4780 | 4780 | 4780 | 20 |
| 564 | 20241008 | 124700 | 2506006340 | 4780 | 4780 | 4780 | 4780 | 20 |
| 565 | 20241008 | 124600 | 2505910740 | 4780 | 4775 | 4780 | 4775 | 346 |
| 566 | 20241008 | 124500 | 2504258395 | 4770 | 4775 | 4780 | 4770 | 5707 |
| 567 | 20241008 | 124400 | 2477031930 | 4775 | 4775 | 4775 | 4775 | 2161 |
| 568 | 20241008 | 124300 | 2466713155 | 4775 | 4775 | 4775 | 4775 | 403 |
| 569 | 20241008 | 124200 | 2464788830 | 4785 | 4785 | 4790 | 4770 | 4548 |
| 570 | 20241008 | 124100 | 2443068800 | 4790 | 4795 | 4795 | 4790 | 496 |
| 571 | 20241008 | 124000 | 2440691985 | 4795 | 4800 | 4800 | 4795 | 86 |
| 572 | 20241008 | 123900 | 2440279605 | 4790 | 4790 | 4790 | 4790 | 100 |
| 573 | 20241008 | 123800 | 2439800605 | 4780 | 4780 | 4780 | 4780 | 8772 |
| 574 | 20241008 | 123700 | 2397870445 | 4780 | 4790 | 4790 | 4780 | 48 |
| 575 | 20241008 | 123600 | 2397640915 | 4785 | 4780 | 4785 | 4780 | 564 |
| 576 | 20241008 | 123500 | 2394944495 | 4780 | 4790 | 4790 | 4780 | 2887 |
| 577 | 20241008 | 123400 | 2381117545 | 4790 | 4790 | 4790 | 4790 | 4 |
| 578 | 20241008 | 123300 | 2381098385 | 4790 | 4790 | 4790 | 4790 | 35 |
| 579 | 20241008 | 123200 | 2380930735 | 4790 | 4790 | 4790 | 4790 | 1212 |
| 580 | 20241008 | 123100 | 2375125255 | 4790 | 4785 | 4790 | 4785 | 326 |
| 581 | 20241008 | 123000 | 2373563960 | 4795 | 4795 | 4795 | 4795 | 20 |
| 582 | 20241008 | 122900 | 2373468060 | 4780 | 4780 | 4780 | 4780 | 477 |
| 583 | 20241008 | 122800 | 2371188000 | 4780 | 4785 | 4785 | 4780 | 68 |
| 584 | 20241008 | 122700 | 2370862710 | 4780 | 4785 | 4785 | 4775 | 2706 |
| 585 | 20241008 | 122600 | 2357933445 | 4780 | 4790 | 4790 | 4780 | 3289 |
| 586 | 20241008 | 122500 | 2342196510 | 4790 | 4795 | 4795 | 4790 | 2972 |
| 587 | 20241008 | 122400 | 2327945805 | 4795 | 4795 | 4795 | 4795 | 100 |
| 588 | 20241008 | 122300 | 2327466305 | 4795 | 4795 | 4795 | 4795 | 0 |
| 589 | 20241008 | 122200 | 2327466305 | 4795 | 4795 | 4795 | 4795 | 137 |
| 590 | 20241008 | 122100 | 2326809390 | 4800 | 4800 | 4800 | 4800 | 2133 |
| 591 | 20241008 | 122000 | 2316570990 | 4800 | 4800 | 4800 | 4800 | 435 |
| 592 | 20241008 | 121900 | 2314482990 | 4800 | 4805 | 4805 | 4800 | 142 |
| 593 | 20241008 | 121800 | 2313801180 | 4805 | 4805 | 4805 | 4805 | 929 |
| 594 | 20241008 | 121700 | 2309337335 | 4805 | 4805 | 4805 | 4805 | 80 |
| 595 | 20241008 | 121600 | 2308952935 | 4805 | 4810 | 4810 | 4805 | 624 |
| 596 | 20241008 | 121500 | 2305954380 | 4810 | 4810 | 4810 | 4810 | 215 |
| 597 | 20241008 | 121400 | 2304920230 | 4815 | 4820 | 4820 | 4815 | 328 |
| 598 | 20241008 | 121300 | 2303340475 | 4815 | 4815 | 4815 | 4815 | 852 |
| 599 | 20241008 | 121200 | 2299238095 | 4815 | 4815 | 4815 | 4815 | 0 |
| 600 | 20241008 | 121100 | 2299238095 | 4815 | 4810 | 4815 | 4810 | 420 |
| 601 | 20241008 | 121000 | 2297216830 | 4800 | 4810 | 4810 | 4800 | 258 |
| 602 | 20241008 | 120900 | 2295978360 | 4810 | 4805 | 4810 | 4805 | 635 |
| 603 | 20241008 | 120800 | 2292925430 | 4805 | 4810 | 4810 | 4805 | 495 |
| 604 | 20241008 | 120700 | 2290546855 | 4810 | 4805 | 4810 | 4805 | 138 |
| 605 | 20241008 | 120600 | 2289883215 | 4810 | 4810 | 4810 | 4810 | 1 |
| 606 | 20241008 | 120500 | 2289878405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 607 | 20241008 | 120400 | 2289878405 | 4800 | 4800 | 4800 | 4800 | 216 |
| 608 | 20241008 | 120300 | 2288841605 | 4805 | 4815 | 4815 | 4805 | 184 |
| 609 | 20241008 | 120200 | 2287957075 | 4810 | 4810 | 4810 | 4810 | 1 |
| 610 | 20241008 | 120100 | 2287952265 | 4815 | 4815 | 4815 | 4815 | 2 |
| 611 | 20241008 | 120000 | 2287942635 | 4810 | 4815 | 4820 | 4810 | 2117 |
| 612 | 20241008 | 115900 | 2277750015 | 4815 | 4815 | 4820 | 4815 | 710 |
| 613 | 20241008 | 115800 | 2274331325 | 4810 | 4815 | 4815 | 4810 | 334 |
| 614 | 20241008 | 115700 | 2272724515 | 4815 | 4815 | 4815 | 4815 | 63 |
| 615 | 20241008 | 115600 | 2272421170 | 4815 | 4805 | 4815 | 4805 | 502 |
| 616 | 20241008 | 115500 | 2270008070 | 4805 | 4805 | 4805 | 4805 | 128 |
| 617 | 20241008 | 115400 | 2269393030 | 4815 | 4815 | 4815 | 4805 | 2312 |
| 618 | 20241008 | 115300 | 2258267565 | 4815 | 4815 | 4815 | 4815 | 48 |
| 619 | 20241008 | 115200 | 2258036445 | 4805 | 4805 | 4805 | 4805 | 48 |
| 620 | 20241008 | 115100 | 2257805805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 621 | 20241008 | 115000 | 2257805805 | 4805 | 4810 | 4810 | 4805 | 29 |
| 622 | 20241008 | 114900 | 2257666455 | 4805 | 4805 | 4810 | 4805 | 298 |
| 623 | 20241008 | 114800 | 2256234465 | 4800 | 4795 | 4800 | 4795 | 852 |
| 624 | 20241008 | 114700 | 2252144875 | 4795 | 4795 | 4795 | 4795 | 324 |
| 625 | 20241008 | 114600 | 2250591295 | 4785 | 4785 | 4785 | 4785 | 1523 |
| 626 | 20241008 | 114500 | 2243303740 | 4785 | 4780 | 4785 | 4780 | 7257 |
| 627 | 20241008 | 114400 | 2208614730 | 4785 | 4795 | 4795 | 4785 | 10401 |
| 628 | 20241008 | 114300 | 2158844605 | 4795 | 4790 | 4795 | 4785 | 990 |
| 629 | 20241008 | 114200 | 2154106920 | 4785 | 4780 | 4785 | 4780 | 1464 |
| 630 | 20241008 | 114100 | 2147101880 | 4780 | 4785 | 4785 | 4780 | 2350 |
| 631 | 20241008 | 114000 | 2135868745 | 4785 | 4785 | 4785 | 4785 | 4554 |
| 632 | 20241008 | 113900 | 2114077855 | 4785 | 4790 | 4790 | 4785 | 9 |
| 633 | 20241008 | 113800 | 2114034750 | 4785 | 4790 | 4790 | 4785 | 423 |
| 634 | 20241008 | 113700 | 2112009120 | 4790 | 4785 | 4790 | 4785 | 1623 |
| 635 | 20241008 | 113600 | 2104242960 | 4785 | 4785 | 4785 | 4785 | 6 |
| 636 | 20241008 | 113500 | 2104214250 | 4785 | 4785 | 4785 | 4785 | 500 |
| 637 | 20241008 | 113400 | 2101821750 | 4785 | 4790 | 4790 | 4785 | 102 |
| 638 | 20241008 | 113300 | 2101333520 | 4785 | 4790 | 4790 | 4785 | 16 |
| 639 | 20241008 | 113200 | 2101256905 | 4790 | 4785 | 4790 | 4785 | 306 |
| 640 | 20241008 | 113100 | 2099792415 | 4790 | 4790 | 4790 | 4790 | 2138 |
| 641 | 20241008 | 113000 | 2089551395 | 4790 | 4785 | 4795 | 4785 | 3129 |
| 642 | 20241008 | 112900 | 2074559105 | 4785 | 4790 | 4790 | 4785 | 39 |
| 643 | 20241008 | 112800 | 2074372370 | 4790 | 4790 | 4790 | 4790 | 500 |
| 644 | 20241008 | 112700 | 2071977370 | 4795 | 4795 | 4795 | 4795 | 635 |
| 645 | 20241008 | 112600 | 2068932545 | 4795 | 4790 | 4800 | 4790 | 1664 |
| 646 | 20241008 | 112500 | 2060950025 | 4790 | 4790 | 4790 | 4790 | 1201 |
| 647 | 20241008 | 112400 | 2055197235 | 4790 | 4790 | 4795 | 4790 | 3140 |
| 648 | 20241008 | 112300 | 2040156535 | 4795 | 4800 | 4800 | 4795 | 2306 |
| 649 | 20241008 | 112200 | 2029087885 | 4795 | 4790 | 4795 | 4790 | 864 |
| 650 | 20241008 | 112100 | 2024947825 | 4790 | 4790 | 4790 | 4790 | 1407 |
| 651 | 20241008 | 112000 | 2018208295 | 4795 | 4800 | 4800 | 4795 | 863 |
| 652 | 20241008 | 111900 | 2014070200 | 4800 | 4790 | 4800 | 4790 | 307 |
| 653 | 20241008 | 111800 | 2012599410 | 4785 | 4800 | 4800 | 4785 | 1995 |
| 654 | 20241008 | 111700 | 2003044125 | 4795 | 4795 | 4795 | 4795 | 30 |
| 655 | 20241008 | 111600 | 2002900275 | 4795 | 4800 | 4805 | 4795 | 2054 |
| 656 | 20241008 | 111500 | 1993051020 | 4800 | 4800 | 4800 | 4800 | 6 |
| 657 | 20241008 | 111400 | 1993022220 | 4800 | 4800 | 4800 | 4800 | 20 |
| 658 | 20241008 | 111300 | 1992926220 | 4805 | 4800 | 4805 | 4800 | 48 |
| 659 | 20241008 | 111200 | 1992695725 | 4800 | 4790 | 4800 | 4790 | 77 |
| 660 | 20241008 | 111100 | 1992326885 | 4790 | 4800 | 4805 | 4790 | 157 |
| 661 | 20241008 | 111000 | 1991573505 | 4805 | 4790 | 4805 | 4785 | 306 |
| 662 | 20241008 | 110900 | 1990107745 | 4790 | 4795 | 4795 | 4790 | 1161 |
| 663 | 20241008 | 110800 | 1984546505 | 4795 | 4800 | 4800 | 4795 | 1083 |
| 664 | 20241008 | 110700 | 1979353515 | 4795 | 4795 | 4795 | 4795 | 1273 |
| 665 | 20241008 | 110600 | 1973249480 | 4795 | 4795 | 4805 | 4795 | 128 |
| 666 | 20241008 | 110500 | 1972635450 | 4795 | 4805 | 4805 | 4795 | 395 |
| 667 | 20241008 | 110400 | 1970741315 | 4805 | 4805 | 4805 | 4805 | 1846 |
| 668 | 20241008 | 110300 | 1961871285 | 4805 | 4795 | 4805 | 4795 | 56 |
| 669 | 20241008 | 110200 | 1961602375 | 4795 | 4800 | 4800 | 4795 | 330 |
| 670 | 20241008 | 110100 | 1960019950 | 4800 | 4800 | 4805 | 4800 | 2194 |
| 671 | 20241008 | 110000 | 1949488720 | 4800 | 4800 | 4820 | 4800 | 536 |
| 672 | 20241008 | 105900 | 1946906820 | 4800 | 4820 | 4820 | 4800 | 20 |
| 673 | 20241008 | 105800 | 1946810460 | 4800 | 4800 | 4800 | 4800 | 609 |
| 674 | 20241008 | 105700 | 1943887260 | 4800 | 4800 | 4800 | 4800 | 183 |
| 675 | 20241008 | 105600 | 1943008860 | 4800 | 4820 | 4820 | 4800 | 102 |
| 676 | 20241008 | 105500 | 1942519060 | 4820 | 4805 | 4820 | 4805 | 473 |
| 677 | 20241008 | 105400 | 1940246280 | 4805 | 4805 | 4805 | 4805 | 56 |
| 678 | 20241008 | 105300 | 1939977200 | 4805 | 4810 | 4810 | 4805 | 256 |
| 679 | 20241008 | 105200 | 1938746015 | 4805 | 4820 | 4825 | 4805 | 211 |
| 680 | 20241008 | 105100 | 1937731410 | 4815 | 4820 | 4820 | 4810 | 79 |
| 681 | 20241008 | 105000 | 1937350885 | 4825 | 4820 | 4825 | 4820 | 19 |
| 682 | 20241008 | 104900 | 1937259215 | 4820 | 4820 | 4820 | 4820 | 132 |
| 683 | 20241008 | 104800 | 1936622975 | 4815 | 4810 | 4815 | 4810 | 2462 |
| 684 | 20241008 | 104700 | 1924779255 | 4800 | 4800 | 4800 | 4800 | 433 |
| 685 | 20241008 | 104600 | 1922700855 | 4800 | 4805 | 4810 | 4800 | 753 |
| 686 | 20241008 | 104500 | 1919083155 | 4810 | 4810 | 4810 | 4810 | 0 |
| 687 | 20241008 | 104400 | 1919083155 | 4810 | 4810 | 4810 | 4785 | 529 |
| 688 | 20241008 | 104300 | 1916547820 | 4800 | 4810 | 4810 | 4800 | 113 |
| 689 | 20241008 | 104200 | 1916004300 | 4810 | 4800 | 4815 | 4785 | 3280 |
| 690 | 20241008 | 104100 | 1900307965 | 4785 | 4800 | 4800 | 4785 | 1660 |
| 691 | 20241008 | 104000 | 1892341475 | 4800 | 4785 | 4815 | 4780 | 3129 |
| 692 | 20241008 | 103900 | 1877353590 | 4785 | 4805 | 4805 | 4785 | 304 |
| 693 | 20241008 | 103800 | 1875896070 | 4805 | 4795 | 4805 | 4790 | 205 |
| 694 | 20241008 | 103700 | 1874912145 | 4795 | 4785 | 4795 | 4780 | 298 |
| 695 | 20241008 | 103600 | 1873487125 | 4785 | 4790 | 4790 | 4770 | 9203 |
| 696 | 20241008 | 103500 | 1829515840 | 4790 | 4815 | 4815 | 4785 | 32614 |
| 697 | 20241008 | 103400 | 1672909000 | 4810 | 4810 | 4810 | 4810 | 125 |
| 698 | 20241008 | 103300 | 1672307750 | 4805 | 4805 | 4805 | 4805 | 1630 |
| 699 | 20241008 | 103200 | 1664475600 | 4805 | 4810 | 4810 | 4805 | 3514 |
| 700 | 20241008 | 103100 | 1647573675 | 4810 | 4815 | 4815 | 4805 | 53 |
| 701 | 20241008 | 103000 | 1647318720 | 4805 | 4805 | 4815 | 4805 | 1178 |
| 702 | 20241008 | 102900 | 1641658010 | 4810 | 4810 | 4810 | 4810 | 120 |
| 703 | 20241008 | 102800 | 1641080810 | 4810 | 4805 | 4810 | 4805 | 8 |
| 704 | 20241008 | 102700 | 1641042335 | 4805 | 4805 | 4810 | 4805 | 1200 |
| 705 | 20241008 | 102600 | 1635274730 | 4805 | 4805 | 4805 | 4805 | 3372 |
| 706 | 20241008 | 102500 | 1619072270 | 4805 | 4805 | 4810 | 4805 | 1851 |
| 707 | 20241008 | 102400 | 1610178150 | 4805 | 4805 | 4815 | 4805 | 466 |
| 708 | 20241008 | 102300 | 1607936630 | 4815 | 4810 | 4815 | 4805 | 1191 |
| 709 | 20241008 | 102200 | 1602212735 | 4810 | 4810 | 4815 | 4810 | 1444 |
| 710 | 20241008 | 102100 | 1595266495 | 4810 | 4815 | 4815 | 4810 | 2635 |
| 711 | 20241008 | 102000 | 1582592125 | 4815 | 4815 | 4830 | 4810 | 1219 |
| 712 | 20241008 | 101900 | 1576724575 | 4815 | 4820 | 4830 | 4815 | 734 |
| 713 | 20241008 | 101800 | 1573187670 | 4820 | 4830 | 4830 | 4820 | 60 |
| 714 | 20241008 | 101700 | 1572897910 | 4830 | 4820 | 4830 | 4820 | 128 |
| 715 | 20241008 | 101600 | 1572280920 | 4820 | 4820 | 4820 | 4820 | 872 |
| 716 | 20241008 | 101500 | 1568077880 | 4820 | 4820 | 4825 | 4815 | 915 |
| 717 | 20241008 | 101400 | 1563668220 | 4835 | 4835 | 4835 | 4830 | 332 |
| 718 | 20241008 | 101300 | 1562063625 | 4835 | 4830 | 4835 | 4830 | 97 |
| 719 | 20241008 | 101200 | 1561594970 | 4830 | 4810 | 4830 | 4810 | 458 |
| 720 | 20241008 | 101100 | 1559382870 | 4805 | 4810 | 4810 | 4805 | 4702 |
| 721 | 20241008 | 101000 | 1536766310 | 4810 | 4820 | 4830 | 4810 | 2566 |
| 722 | 20241008 | 100900 | 1524396915 | 4820 | 4830 | 4835 | 4820 | 899 |
| 723 | 20241008 | 100800 | 1520052265 | 4825 | 4820 | 4825 | 4810 | 764 |
| 724 | 20241008 | 100700 | 1516370970 | 4820 | 4810 | 4825 | 4805 | 787 |
| 725 | 20241008 | 100600 | 1512585595 | 4825 | 4820 | 4825 | 4805 | 755 |
| 726 | 20241008 | 100500 | 1508954405 | 4810 | 4820 | 4820 | 4810 | 3145 |
| 727 | 20241008 | 100400 | 1493823250 | 4825 | 4815 | 4825 | 4815 | 163 |
| 728 | 20241008 | 100300 | 1493038065 | 4815 | 4810 | 4825 | 4810 | 2618 |
| 729 | 20241008 | 100200 | 1480424910 | 4815 | 4815 | 4815 | 4810 | 1029 |
| 730 | 20241008 | 100100 | 1475470530 | 4820 | 4810 | 4820 | 4810 | 391 |
| 731 | 20241008 | 100000 | 1473588980 | 4810 | 4810 | 4815 | 4795 | 12543 |
| 732 | 20241008 | 095900 | 1413352605 | 4810 | 4820 | 4820 | 4810 | 259 |
| 733 | 20241008 | 095800 | 1412106115 | 4820 | 4815 | 4820 | 4800 | 4936 |
| 734 | 20241008 | 095700 | 1388382905 | 4815 | 4815 | 4815 | 4810 | 135 |
| 735 | 20241008 | 095600 | 1387732890 | 4810 | 4825 | 4825 | 4810 | 500 |
| 736 | 20241008 | 095500 | 1385326160 | 4825 | 4805 | 4825 | 4805 | 258 |
| 737 | 20241008 | 095400 | 1384083490 | 4810 | 4815 | 4835 | 4800 | 15582 |
| 738 | 20241008 | 095300 | 1309197355 | 4815 | 4830 | 4830 | 4815 | 7424 |
| 739 | 20241008 | 095200 | 1273422645 | 4830 | 4825 | 4830 | 4825 | 362 |
| 740 | 20241008 | 095100 | 1271675420 | 4825 | 4830 | 4840 | 4825 | 1889 |
| 741 | 20241008 | 095000 | 1262560855 | 4830 | 4825 | 4840 | 4820 | 2321 |
| 742 | 20241008 | 094900 | 1251357095 | 4825 | 4825 | 4825 | 4820 | 2728 |
| 743 | 20241008 | 094800 | 1238200130 | 4825 | 4835 | 4835 | 4820 | 8704 |
| 744 | 20241008 | 094700 | 1196172060 | 4835 | 4840 | 4845 | 4835 | 2036 |
| 745 | 20241008 | 094600 | 1186325210 | 4840 | 4845 | 4845 | 4835 | 5506 |
| 746 | 20241008 | 094500 | 1159668595 | 4845 | 4850 | 4850 | 4845 | 370 |
| 747 | 20241008 | 094400 | 1157875340 | 4850 | 4850 | 4855 | 4845 | 2022 |
| 748 | 20241008 | 094300 | 1148064985 | 4855 | 4855 | 4855 | 4850 | 1067 |
| 749 | 20241008 | 094200 | 1142886650 | 4855 | 4865 | 4870 | 4855 | 894 |
| 750 | 20241008 | 094100 | 1138542180 | 4860 | 4850 | 4860 | 4845 | 4832 |
| 751 | 20241008 | 094000 | 1115087875 | 4850 | 4855 | 4855 | 4850 | 2679 |
| 752 | 20241008 | 093900 | 1102092590 | 4855 | 4845 | 4855 | 4840 | 7047 |
| 753 | 20241008 | 093800 | 1067959440 | 4850 | 4850 | 4855 | 4850 | 2752 |
| 754 | 20241008 | 093700 | 1054611395 | 4855 | 4845 | 4855 | 4840 | 14380 |
| 755 | 20241008 | 093600 | 985001390 | 4845 | 4860 | 4860 | 4845 | 5177 |
| 756 | 20241008 | 093500 | 959887355 | 4860 | 4855 | 4860 | 4855 | 167 |
| 757 | 20241008 | 093400 | 959076095 | 4855 | 4850 | 4860 | 4845 | 3904 |
| 758 | 20241008 | 093300 | 940147260 | 4850 | 4845 | 4850 | 4845 | 300 |
| 759 | 20241008 | 093200 | 938693290 | 4845 | 4850 | 4855 | 4840 | 4587 |
| 760 | 20241008 | 093100 | 916470105 | 4850 | 4865 | 4865 | 4850 | 8729 |
| 761 | 20241008 | 093000 | 874096220 | 4865 | 4875 | 4875 | 4865 | 3289 |
| 762 | 20241008 | 092900 | 858090315 | 4870 | 4875 | 4875 | 4870 | 4058 |
| 763 | 20241008 | 092800 | 838323345 | 4875 | 4900 | 4905 | 4875 | 3190 |
| 764 | 20241008 | 092700 | 822731300 | 4900 | 4900 | 4905 | 4895 | 2675 |
| 765 | 20241008 | 092600 | 809633085 | 4895 | 4900 | 4900 | 4895 | 3417 |
| 766 | 20241008 | 092500 | 792901665 | 4910 | 4905 | 4910 | 4890 | 5032 |
| 767 | 20241008 | 092400 | 768270435 | 4905 | 4905 | 4910 | 4900 | 2798 |
| 768 | 20241008 | 092300 | 754556040 | 4900 | 4900 | 4900 | 4895 | 247 |
| 769 | 20241008 | 092200 | 753345990 | 4900 | 4910 | 4910 | 4895 | 1370 |
| 770 | 20241008 | 092100 | 746633625 | 4910 | 4920 | 4920 | 4890 | 5759 |
| 771 | 20241008 | 092000 | 718416235 | 4920 | 4935 | 4940 | 4920 | 4038 |
| 772 | 20241008 | 091900 | 698521680 | 4935 | 4935 | 4955 | 4935 | 19450 |
| 773 | 20241008 | 091800 | 602395065 | 4935 | 4920 | 4935 | 4915 | 9513 |
| 774 | 20241008 | 091700 | 555565710 | 4920 | 4895 | 4920 | 4895 | 3455 |
| 775 | 20241008 | 091600 | 538590385 | 4900 | 4880 | 4900 | 4880 | 2236 |
| 776 | 20241008 | 091500 | 527669460 | 4880 | 4895 | 4895 | 4880 | 2280 |
| 777 | 20241008 | 091400 | 516522470 | 4895 | 4890 | 4900 | 4890 | 3257 |
| 778 | 20241008 | 091300 | 500589375 | 4890 | 4870 | 4890 | 4855 | 2495 |
| 779 | 20241008 | 091200 | 488445315 | 4850 | 4865 | 4885 | 4850 | 4495 |
| 780 | 20241008 | 091100 | 466567225 | 4875 | 4885 | 4885 | 4850 | 5337 |
| 781 | 20241008 | 091000 | 440647445 | 4885 | 4870 | 4885 | 4865 | 635 |
| 782 | 20241008 | 090900 | 437557590 | 4865 | 4845 | 4885 | 4840 | 5043 |
| 783 | 20241008 | 090800 | 413066910 | 4845 | 4850 | 4860 | 4840 | 6776 |
| 784 | 20241008 | 090700 | 380233470 | 4845 | 4860 | 4860 | 4845 | 12839 |
| 785 | 20241008 | 090600 | 317937970 | 4860 | 4890 | 4890 | 4850 | 4661 |
| 786 | 20241008 | 090500 | 295252030 | 4890 | 4910 | 4910 | 4885 | 9096 |
| 787 | 20241008 | 090400 | 250694555 | 4910 | 4915 | 4920 | 4905 | 3350 |
| 788 | 20241008 | 090300 | 234240000 | 4910 | 4895 | 4915 | 4895 | 5684 |
| 789 | 20241008 | 090200 | 206357070 | 4895 | 4870 | 4895 | 4865 | 3871 |
| 790 | 20241008 | 090100 | 187474595 | 4870 | 4840 | 4890 | 4840 | 2674 |
| 791 | 20241008 | 090000 | 174449270 | 4845 | 4910 | 4910 | 4845 | 35620 |