KissMeData/452300/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214900	98781030	2690	2690	2690	2690	1650
3	20241223	214800	98781030	2690	2690	2690	2690	0
4	20241223	214700	98781030	2690	2690	2690	2690	0
5	20241223	214600	98781030	2690	2690	2690	2690	0
6	20241223	214500	98781030	2690	2690	2690	2690	0
7	20241223	214400	98781030	2690	2690	2690	2690	0
8	20241223	214300	98781030	2690	2690	2690	2690	0
9	20241223	214200	98781030	2690	2690	2690	2690	0
10	20241223	214100	98781030	2690	2690	2690	2690	0
11	20241223	214000	98781030	2690	2690	2690	2690	0
12	20241223	213900	98781030	2690	2690	2690	2690	0
13	20241223	213800	98781030	2690	2690	2690	2690	0
14	20241223	213700	98781030	2690	2690	2690	2690	0
15	20241223	213600	98781030	2690	2690	2690	2690	0
16	20241223	213500	98781030	2690	2690	2690	2690	0
17	20241223	213400	98781030	2690	2690	2690	2690	0
18	20241223	213300	98781030	2690	2690	2690	2690	0
19	20241223	213200	98781030	2690	2690	2690	2690	0
20	20241223	213100	98781030	2690	2690	2690	2690	0
21	20241223	213000	98781030	2690	2690	2690	2690	0
22	20241223	212900	98781030	2690	2690	2690	2690	0
23	20241223	212800	98781030	2690	2690	2690	2690	0
24	20241223	212700	98781030	2690	2690	2690	2690	0
25	20241223	212600	98781030	2690	2690	2690	2690	0
26	20241223	212500	98781030	2690	2690	2690	2690	0
27	20241223	212400	98781030	2690	2690	2690	2690	0
28	20241223	212300	98781030	2690	2690	2690	2690	0
29	20241223	212200	98781030	2690	2690	2690	2690	0
30	20241223	212100	98781030	2690	2690	2690	2690	0
31	20241223	212000	98781030	2690	2690	2690	2690	0
32	20241223	211900	98781030	2690	2690	2690	2690	1650
33	20241223	211800	98781030	2690	2690	2690	2690	0
34	20241223	211700	98781030	2690	2690	2690	2690	0
35	20241223	211600	98781030	2690	2690	2690	2690	0
36	20241223	211500	98781030	2690	2690	2690	2690	0
37	20241223	211400	98781030	2690	2690	2690	2690	0
38	20241223	211300	98781030	2690	2690	2690	2690	0
39	20241223	211200	98781030	2690	2690	2690	2690	0
40	20241223	211100	98781030	2690	2690	2690	2690	0
41	20241223	211000	98781030	2690	2690	2690	2690	0
42	20241223	210900	98781030	2690	2690	2690	2690	0
43	20241223	210800	98781030	2690	2690	2690	2690	0
44	20241223	210700	98781030	2690	2690	2690	2690	0
45	20241223	210600	98781030	2690	2690	2690	2690	0
46	20241223	210500	98781030	2690	2690	2690	2690	0
47	20241223	210400	98781030	2690	2690	2690	2690	0
48	20241223	210300	98781030	2690	2690	2690	2690	0
49	20241223	210200	98781030	2690	2690	2690	2690	0
50	20241223	210100	98781030	2690	2690	2690	2690	0
51	20241223	210000	98781030	2690	2690	2690	2690	0
52	20241223	205900	98781030	2690	2690	2690	2690	0
53	20241223	205800	98781030	2690	2690	2690	2690	0
54	20241223	205700	98781030	2690	2690	2690	2690	0
55	20241223	205600	98781030	2690	2690	2690	2690	0
56	20241223	205500	98781030	2690	2690	2690	2690	0
57	20241223	205400	98781030	2690	2690	2690	2690	0
58	20241223	205300	98781030	2690	2690	2690	2690	0
59	20241223	205200	98781030	2690	2690	2690	2690	0
60	20241223	205100	98781030	2690	2690	2690	2690	0
61	20241223	205000	98781030	2690	2690	2690	2690	0
62	20241223	204900	98781030	2690	2690	2690	2690	1650
63	20241223	204800	98781030	2690	2690	2690	2690	0
64	20241223	204700	98781030	2690	2690	2690	2690	0
65	20241223	204600	98781030	2690	2690	2690	2690	0
66	20241223	204500	98781030	2690	2690	2690	2690	0
67	20241223	204400	98781030	2690	2690	2690	2690	0
68	20241223	204300	98781030	2690	2690	2690	2690	0
69	20241223	204200	98781030	2690	2690	2690	2690	0
70	20241223	204100	98781030	2690	2690	2690	2690	0
71	20241223	204000	98781030	2690	2690	2690	2690	0
72	20241223	203900	98781030	2690	2690	2690	2690	0
73	20241223	203800	98781030	2690	2690	2690	2690	0
74	20241223	203700	98781030	2690	2690	2690	2690	0
75	20241223	203600	98781030	2690	2690	2690	2690	0
76	20241223	203500	98781030	2690	2690	2690	2690	0
77	20241223	203400	98781030	2690	2690	2690	2690	0
78	20241223	203300	98781030	2690	2690	2690	2690	0
79	20241223	203200	98781030	2690	2690	2690	2690	0
80	20241223	203100	98781030	2690	2690	2690	2690	0
81	20241223	203000	98781030	2690	2690	2690	2690	0
82	20241223	202900	98781030	2690	2690	2690	2690	0
83	20241223	202800	98781030	2690	2690	2690	2690	0
84	20241223	202700	98781030	2690	2690	2690	2690	0
85	20241223	202600	98781030	2690	2690	2690	2690	0
86	20241223	202500	98781030	2690	2690	2690	2690	0
87	20241223	202400	98781030	2690	2690	2690	2690	0
88	20241223	202300	98781030	2690	2690	2690	2690	0
89	20241223	202200	98781030	2690	2690	2690	2690	0
90	20241223	202100	98781030	2690	2690	2690	2690	0
91	20241223	202000	98781030	2690	2690	2690	2690	0
92	20241223	201900	98781030	2690	2690	2690	2690	1650
93	20241223	201800	98781030	2690	2690	2690	2690	0
94	20241223	201700	98781030	2690	2690	2690	2690	0
95	20241223	201600	98781030	2690	2690	2690	2690	0
96	20241223	201500	98781030	2690	2690	2690	2690	0
97	20241223	201400	98781030	2690	2690	2690	2690	0
98	20241223	201300	98781030	2690	2690	2690	2690	0
99	20241223	201200	98781030	2690	2690	2690	2690	0
100	20241223	201100	98781030	2690	2690	2690	2690	0
101	20241223	201000	98781030	2690	2690	2690	2690	0
102	20241223	200900	98781030	2690	2690	2690	2690	0
103	20241223	200800	98781030	2690	2690	2690	2690	0
104	20241223	200700	98781030	2690	2690	2690	2690	0
105	20241223	200600	98781030	2690	2690	2690	2690	0
106	20241223	200500	98781030	2690	2690	2690	2690	0
107	20241223	200400	98781030	2690	2690	2690	2690	0
108	20241223	200300	98781030	2690	2690	2690	2690	0
109	20241223	200200	98781030	2690	2690	2690	2690	0
110	20241223	200100	98781030	2690	2690	2690	2690	0
111	20241223	200000	98781030	2690	2690	2690	2690	0
112	20241223	195900	98781030	2690	2690	2690	2690	0
113	20241223	195800	98781030	2690	2690	2690	2690	0
114	20241223	195700	98781030	2690	2690	2690	2690	0
115	20241223	195600	98781030	2690	2690	2690	2690	0
116	20241223	195500	98781030	2690	2690	2690	2690	0
117	20241223	195400	98781030	2690	2690	2690	2690	0
118	20241223	195300	98781030	2690	2690	2690	2690	0
119	20241223	195200	98781030	2690	2690	2690	2690	0
120	20241223	195100	98781030	2690	2690	2690	2690	0
121	20241223	195000	98781030	2690	2690	2690	2690	0
122	20241223	194900	98781030	2690	2690	2690	2690	1650
123	20241223	194800	98781030	2690	2690	2690	2690	0
124	20241223	194700	98781030	2690	2690	2690	2690	0
125	20241223	194600	98781030	2690	2690	2690	2690	0
126	20241223	194500	98781030	2690	2690	2690	2690	0
127	20241223	194400	98781030	2690	2690	2690	2690	0
128	20241223	194300	98781030	2690	2690	2690	2690	0
129	20241223	194200	98781030	2690	2690	2690	2690	0
130	20241223	194100	98781030	2690	2690	2690	2690	0
131	20241223	194000	98781030	2690	2690	2690	2690	0
132	20241223	193900	98781030	2690	2690	2690	2690	0
133	20241223	193800	98781030	2690	2690	2690	2690	0
134	20241223	193700	98781030	2690	2690	2690	2690	0
135	20241223	193600	98781030	2690	2690	2690	2690	0
136	20241223	193500	98781030	2690	2690	2690	2690	0
137	20241223	193400	98781030	2690	2690	2690	2690	0
138	20241223	193300	98781030	2690	2690	2690	2690	0
139	20241223	193200	98781030	2690	2690	2690	2690	0
140	20241223	193100	98781030	2690	2690	2690	2690	0
141	20241223	193000	98781030	2690	2690	2690	2690	0
142	20241223	192900	98781030	2690	2690	2690	2690	0
143	20241223	192800	98781030	2690	2690	2690	2690	0
144	20241223	192700	98781030	2690	2690	2690	2690	0
145	20241223	192600	98781030	2690	2690	2690	2690	0
146	20241223	192500	98781030	2690	2690	2690	2690	0
147	20241223	192400	98781030	2690	2690	2690	2690	0
148	20241223	192300	98781030	2690	2690	2690	2690	0
149	20241223	192200	98781030	2690	2690	2690	2690	0
150	20241223	192100	98781030	2690	2690	2690	2690	0
151	20241223	192000	98781030	2690	2690	2690	2690	0
152	20241223	191900	98781030	2690	2690	2690	2690	1650
153	20241223	191800	98781030	2690	2690	2690	2690	0
154	20241223	191700	98781030	2690	2690	2690	2690	0
155	20241223	191600	98781030	2690	2690	2690	2690	0
156	20241223	191500	98781030	2690	2690	2690	2690	0
157	20241223	191400	98781030	2690	2690	2690	2690	0
158	20241223	191300	98781030	2690	2690	2690	2690	0
159	20241223	191200	98781030	2690	2690	2690	2690	0
160	20241223	191100	98781030	2690	2690	2690	2690	0
161	20241223	191000	98781030	2690	2690	2690	2690	0
162	20241223	190900	98781030	2690	2690	2690	2690	0
163	20241223	190800	98781030	2690	2690	2690	2690	0
164	20241223	190700	98781030	2690	2690	2690	2690	0
165	20241223	190600	98781030	2690	2690	2690	2690	0
166	20241223	190500	98781030	2690	2690	2690	2690	0
167	20241223	190400	98781030	2690	2690	2690	2690	0
168	20241223	190300	98781030	2690	2690	2690	2690	0
169	20241223	190200	98781030	2690	2690	2690	2690	0
170	20241223	190100	98781030	2690	2690	2690	2690	0
171	20241223	190000	98781030	2690	2690	2690	2690	0
172	20241223	185900	98781030	2690	2690	2690	2690	0
173	20241223	185800	98781030	2690	2690	2690	2690	0
174	20241223	185700	98781030	2690	2690	2690	2690	0
175	20241223	185600	98781030	2690	2690	2690	2690	0
176	20241223	185500	98781030	2690	2690	2690	2690	0
177	20241223	185400	98781030	2690	2690	2690	2690	0
178	20241223	185300	98781030	2690	2690	2690	2690	0
179	20241223	185200	98781030	2690	2690	2690	2690	0
180	20241223	185100	98781030	2690	2690	2690	2690	0
181	20241223	185000	98781030	2690	2690	2690	2690	0
182	20241223	184900	98781030	2690	2690	2690	2690	1650
183	20241223	184800	98781030	2690	2690	2690	2690	0
184	20241223	184700	98781030	2690	2690	2690	2690	0
185	20241223	184600	98781030	2690	2690	2690	2690	0
186	20241223	184500	98781030	2690	2690	2690	2690	0
187	20241223	184400	98781030	2690	2690	2690	2690	0
188	20241223	184300	98781030	2690	2690	2690	2690	0
189	20241223	184200	98781030	2690	2690	2690	2690	0
190	20241223	184100	98781030	2690	2690	2690	2690	0
191	20241223	184000	98781030	2690	2690	2690	2690	0
192	20241223	183900	98781030	2690	2690	2690	2690	0
193	20241223	183800	98781030	2690	2690	2690	2690	0
194	20241223	183700	98781030	2690	2690	2690	2690	0
195	20241223	183600	98781030	2690	2690	2690	2690	0
196	20241223	183500	98781030	2690	2690	2690	2690	0
197	20241223	183400	98781030	2690	2690	2690	2690	0
198	20241223	183300	98781030	2690	2690	2690	2690	0
199	20241223	183200	98781030	2690	2690	2690	2690	0
200	20241223	183100	98781030	2690	2690	2690	2690	0
201	20241223	183000	98781030	2690	2690	2690	2690	0
202	20241223	182900	98781030	2690	2690	2690	2690	0
203	20241223	182800	98781030	2690	2690	2690	2690	0
204	20241223	182700	98781030	2690	2690	2690	2690	0
205	20241223	182600	98781030	2690	2690	2690	2690	0
206	20241223	182500	98781030	2690	2690	2690	2690	0
207	20241223	182400	98781030	2690	2690	2690	2690	0
208	20241223	182300	98781030	2690	2690	2690	2690	0
209	20241223	182200	98781030	2690	2690	2690	2690	0
210	20241223	182100	98781030	2690	2690	2690	2690	0
211	20241223	182000	98781030	2690	2690	2690	2690	0
212	20241223	181900	98781030	2690	2690	2690	2690	1650
213	20241223	181800	98781030	2690	2690	2690	2690	0
214	20241223	181700	98781030	2690	2690	2690	2690	0
215	20241223	181600	98781030	2690	2690	2690	2690	0
216	20241223	181500	98781030	2690	2690	2690	2690	0
217	20241223	181400	98781030	2690	2690	2690	2690	0
218	20241223	181300	98781030	2690	2690	2690	2690	0
219	20241223	181200	98781030	2690	2690	2690	2690	0
220	20241223	181100	98781030	2690	2690	2690	2690	0
221	20241223	181000	98781030	2690	2690	2690	2690	0
222	20241223	180900	98781030	2690	2690	2690	2690	0
223	20241223	180800	98781030	2690	2690	2690	2690	0
224	20241223	180700	98781030	2690	2690	2690	2690	0
225	20241223	180600	98781030	2690	2690	2690	2690	0
226	20241223	180500	98781030	2690	2690	2690	2690	0
227	20241223	180400	98781030	2690	2690	2690	2690	0
228	20241223	180300	98781030	2690	2690	2690	2690	0
229	20241223	180200	98781030	2690	2690	2690	2690	0
230	20241223	180100	98781030	2690	2690	2690	2690	0
231	20241223	180000	98781030	2690	2690	2690	2690	0
232	20241223	175900	98781030	2690	2690	2690	2690	0
233	20241223	175800	98781030	2690	2690	2690	2690	0
234	20241223	175700	98781030	2690	2690	2690	2690	0
235	20241223	175600	98781030	2690	2690	2690	2690	0
236	20241223	175500	98781030	2690	2690	2690	2690	0
237	20241223	175400	98781030	2690	2690	2690	2690	0
238	20241223	175300	98781030	2690	2690	2690	2690	0
239	20241223	175200	98781030	2690	2690	2690	2690	0
240	20241223	175100	98781030	2690	2690	2690	2690	0
241	20241223	175000	98781030	2690	2690	2690	2690	0
242	20241223	174900	98781030	2690	2690	2690	2690	1650
243	20241223	174800	98781030	2690	2690	2690	2690	0
244	20241223	174700	98781030	2690	2690	2690	2690	0
245	20241223	174600	98781030	2690	2690	2690	2690	0
246	20241223	174500	98781030	2690	2690	2690	2690	0
247	20241223	174400	98781030	2690	2690	2690	2690	0
248	20241223	174300	98781030	2690	2690	2690	2690	0
249	20241223	174200	98781030	2690	2690	2690	2690	0
250	20241223	174100	98781030	2690	2690	2690	2690	0
251	20241223	174000	98781030	2690	2690	2690	2690	0
252	20241223	173900	98781030	2690	2690	2690	2690	0
253	20241223	173800	98781030	2690	2690	2690	2690	0
254	20241223	173700	98781030	2690	2690	2690	2690	0
255	20241223	173600	98781030	2690	2690	2690	2690	0
256	20241223	173500	98781030	2690	2690	2690	2690	0
257	20241223	173400	98781030	2690	2690	2690	2690	0
258	20241223	173300	98781030	2690	2690	2690	2690	0
259	20241223	173200	98781030	2690	2690	2690	2690	0
260	20241223	173100	98781030	2690	2690	2690	2690	0
261	20241223	173000	98781030	2690	2690	2690	2690	0
262	20241223	172900	98781030	2690	2690	2690	2690	0
263	20241223	172800	98781030	2690	2690	2690	2690	0
264	20241223	172700	98781030	2690	2690	2690	2690	0
265	20241223	172600	98781030	2690	2690	2690	2690	0
266	20241223	172500	98781030	2690	2690	2690	2690	0
267	20241223	172400	98781030	2690	2690	2690	2690	0
268	20241223	172300	98781030	2690	2690	2690	2690	0
269	20241223	172200	98781030	2690	2690	2690	2690	0
270	20241223	172100	98781030	2690	2690	2690	2690	0
271	20241223	172000	98781030	2690	2690	2690	2690	0
272	20241223	171900	98781030	2690	2690	2690	2690	1650
273	20241223	171800	98781030	2690	2690	2690	2690	0
274	20241223	171700	98781030	2690	2690	2690	2690	0
275	20241223	171600	98781030	2690	2690	2690	2690	0
276	20241223	171500	98781030	2690	2690	2690	2690	0
277	20241223	171400	98781030	2690	2690	2690	2690	0
278	20241223	171300	98781030	2690	2690	2690	2690	0
279	20241223	171200	98781030	2690	2690	2690	2690	0
280	20241223	171100	98781030	2690	2690	2690	2690	0
281	20241223	171000	98781030	2690	2690	2690	2690	0
282	20241223	170900	98781030	2690	2690	2690	2690	0
283	20241223	170800	98781030	2690	2690	2690	2690	0
284	20241223	170700	98781030	2690	2690	2690	2690	0
285	20241223	170600	98781030	2690	2690	2690	2690	0
286	20241223	170500	98781030	2690	2690	2690	2690	0
287	20241223	170400	98781030	2690	2690	2690	2690	0
288	20241223	170300	98781030	2690	2690	2690	2690	0
289	20241223	170200	98781030	2690	2690	2690	2690	0
290	20241223	170100	98781030	2690	2690	2690	2690	0
291	20241223	170000	98781030	2690	2690	2690	2690	0
292	20241223	165900	98781030	2690	2690	2690	2690	0
293	20241223	165800	98781030	2690	2690	2690	2690	0
294	20241223	165700	98781030	2690	2690	2690	2690	0
295	20241223	165600	98781030	2690	2690	2690	2690	0
296	20241223	165500	98781030	2690	2690	2690	2690	0
297	20241223	165400	98781030	2690	2690	2690	2690	0
298	20241223	165300	98781030	2690	2690	2690	2690	0
299	20241223	165200	98781030	2690	2690	2690	2690	0
300	20241223	165100	98781030	2690	2690	2690	2690	0
301	20241223	165000	98781030	2690	2690	2690	2690	0
302	20241223	164900	98781030	2690	2690	2690	2690	1650
303	20241223	164800	98781030	2690	2690	2690	2690	0
304	20241223	164700	98781030	2690	2690	2690	2690	0
305	20241223	164600	98781030	2690	2690	2690	2690	0
306	20241223	164500	98781030	2690	2690	2690	2690	0
307	20241223	164400	98781030	2690	2690	2690	2690	0
308	20241223	164300	98781030	2690	2690	2690	2690	0
309	20241223	164200	98781030	2690	2690	2690	2690	0
310	20241223	164100	98781030	2690	2690	2690	2690	0
311	20241223	164000	98781030	2690	2690	2690	2690	0
312	20241223	163900	98781030	2690	2690	2690	2690	0
313	20241223	163800	98781030	2690	2690	2690	2690	0
314	20241223	163700	98781030	2690	2690	2690	2690	0
315	20241223	163600	98781030	2690	2690	2690	2690	0
316	20241223	163500	98781030	2690	2690	2690	2690	0
317	20241223	163400	98781030	2690	2690	2690	2690	0
318	20241223	163300	98781030	2690	2690	2690	2690	0
319	20241223	163200	98781030	2690	2690	2690	2690	0
320	20241223	163100	98781030	2690	2690	2690	2690	0
321	20241223	163000	98781030	2690	2690	2690	2690	0
322	20241223	162900	98781030	2690	2690	2690	2690	0
323	20241223	162800	98781030	2690	2690	2690	2690	0
324	20241223	162700	98781030	2690	2690	2690	2690	0
325	20241223	162600	98781030	2690	2690	2690	2690	0
326	20241223	162500	98781030	2690	2690	2690	2690	0
327	20241223	162400	98781030	2690	2690	2690	2690	0
328	20241223	162300	98781030	2690	2690	2690	2690	0
329	20241223	162200	98781030	2690	2690	2690	2690	0
330	20241223	162100	98781030	2690	2690	2690	2690	0
331	20241223	162000	98781030	2690	2690	2690	2690	0
332	20241223	161900	98781030	2690	2690	2690	2690	1650
333	20241223	161800	98781030	2690	2690	2690	2690	0
334	20241223	161700	98781030	2690	2690	2690	2690	0
335	20241223	161600	98781030	2690	2690	2690	2690	0
336	20241223	161500	98781030	2690	2690	2690	2690	0
337	20241223	161400	98781030	2690	2690	2690	2690	0
338	20241223	161300	98781030	2690	2690	2690	2690	0
339	20241223	161200	98781030	2690	2690	2690	2690	0
340	20241223	161100	98781030	2690	2690	2690	2690	0
341	20241223	161000	98781030	2690	2690	2690	2690	0
342	20241223	160900	98781030	2690	2690	2690	2690	0
343	20241223	160800	98781030	2690	2690	2690	2690	0
344	20241223	160700	98781030	2690	2690	2690	2690	0
345	20241223	160600	98781030	2690	2690	2690	2690	0
346	20241223	160500	98781030	2690	2690	2690	2690	0
347	20241223	160400	98781030	2690	2690	2690	2690	0
348	20241223	160300	98781030	2690	2690	2690	2690	0
349	20241223	160200	98781030	2690	2690	2690	2690	0
350	20241223	160100	98781030	2690	2690	2690	2690	0
351	20241223	160000	98781030	2690	2690	2690	2690	0
352	20241223	155900	98781030	2690	2690	2690	2690	0
353	20241223	155800	98781030	2690	2690	2690	2690	0
354	20241223	155700	98781030	2690	2690	2690	2690	0
355	20241223	155600	98781030	2690	2690	2690	2690	0
356	20241223	155500	98781030	2690	2690	2690	2690	0
357	20241223	155400	98781030	2690	2690	2690	2690	0
358	20241223	155300	98781030	2690	2690	2690	2690	0
359	20241223	155200	98781030	2690	2690	2690	2690	0
360	20241223	155100	98781030	2690	2690	2690	2690	0
361	20241223	155000	98781030	2690	2690	2690	2690	0
362	20241223	154900	98781030	2690	2690	2690	2690	1650
363	20241223	154800	98781030	2690	2690	2690	2690	0
364	20241223	154700	98781030	2690	2690	2690	2690	0
365	20241223	154600	98781030	2690	2690	2690	2690	0
366	20241223	154500	98781030	2690	2690	2690	2690	0
367	20241223	154400	98781030	2690	2690	2690	2690	0
368	20241223	154300	98781030	2690	2690	2690	2690	0
369	20241223	154200	98781030	2690	2690	2690	2690	0
370	20241223	154100	98781030	2690	2690	2690	2690	0
371	20241223	154000	98781030	2690	2690	2690	2690	0
372	20241223	153900	98781030	2690	2690	2690	2690	0
373	20241223	153800	98781030	2690	2690	2690	2690	0
374	20241223	153700	98781030	2690	2690	2690	2690	0
375	20241223	153600	98781030	2690	2690	2690	2690	0
376	20241223	153500	98781030	2690	2690	2690	2690	0
377	20241223	153400	98781030	2690	2690	2690	2690	0
378	20241223	153300	98781030	2690	2690	2690	2690	0
379	20241223	153200	98781030	2690	2690	2690	2690	0
380	20241223	153100	98781030	2690	2690	2690	2690	0
381	20241223	153000	98781030	2690	2690	2690	2690	1650
382	20241223	152900	94342530	2690	2690	2690	2690	0
383	20241223	152800	94342530	2690	2690	2690	2690	0
384	20241223	152700	94342530	2690	2690	2690	2690	0
385	20241223	152600	94342530	2690	2690	2690	2690	0
386	20241223	152500	94342530	2690	2690	2690	2690	0
387	20241223	152400	94342530	2690	2690	2690	2690	0
388	20241223	152300	94342530	2690	2690	2690	2690	0
389	20241223	152200	94342530	2690	2690	2690	2690	0
390	20241223	152100	94342530	2690	2690	2690	2690	0
391	20241223	152000	94342530	2690	2690	2690	2690	0
392	20241223	151900	94342530	2690	2690	2695	2690	568
393	20241223	151800	92814285	2695	2695	2695	2695	94
394	20241223	151700	92560955	2695	2695	2695	2695	2
395	20241223	151600	92555565	2695	2695	2695	2695	110
396	20241223	151500	92259115	2695	2695	2695	2695	0
397	20241223	151400	92259115	2695	2695	2695	2690	157
398	20241223	151300	91836500	2695	2695	2695	2695	0
399	20241223	151200	91836500	2695	2695	2695	2695	67
400	20241223	151100	91655935	2695	2695	2695	2695	0
401	20241223	151000	91655935	2695	2695	2695	2695	0
402	20241223	150900	91655935	2695	2695	2695	2695	0
403	20241223	150800	91655935	2695	2695	2695	2695	0
404	20241223	150700	91655935	2695	2695	2695	2695	26
405	20241223	150600	91585865	2695	2695	2695	2695	0
406	20241223	150500	91585865	2695	2695	2695	2695	0
407	20241223	150400	91585865	2695	2695	2695	2695	0
408	20241223	150300	91585865	2695	2695	2695	2695	0
409	20241223	150200	91585865	2695	2695	2695	2695	0
410	20241223	150100	91585865	2695	2695	2695	2695	0
411	20241223	150000	91585865	2695	2695	2695	2695	53
412	20241223	145900	91443030	2695	2695	2695	2695	0
413	20241223	145800	91443030	2695	2695	2695	2695	0
414	20241223	145700	91443030	2695	2695	2695	2695	4
415	20241223	145600	91432250	2695	2695	2695	2695	1
416	20241223	145500	91429555	2690	2690	2690	2690	0
417	20241223	145400	91429555	2690	2690	2690	2690	10
418	20241223	145300	91402655	2700	2700	2700	2700	0
419	20241223	145200	91402655	2700	2700	2700	2700	0
420	20241223	145100	91402655	2700	2700	2700	2700	0
421	20241223	145000	91402655	2700	2700	2700	2700	0
422	20241223	144900	91402655	2700	2700	2700	2700	1
423	20241223	144800	91399955	2705	2705	2705	2705	0
424	20241223	144700	91399955	2705	2705	2705	2705	0
425	20241223	144600	91399955	2705	2705	2705	2705	1
426	20241223	144500	91397250	2690	2700	2700	2690	1000
427	20241223	144400	88703530	2705	2705	2705	2705	64
428	20241223	144300	88530410	2705	2705	2705	2705	0
429	20241223	144200	88530410	2705	2705	2705	2705	0
430	20241223	144100	88530410	2705	2705	2705	2705	0
431	20241223	144000	88530410	2705	2705	2705	2705	0
432	20241223	143900	88530410	2705	2705	2705	2705	30
433	20241223	143800	88449260	2705	2705	2705	2705	0
434	20241223	143700	88449260	2705	2705	2705	2705	0
435	20241223	143600	88449260	2705	2705	2705	2705	0
436	20241223	143500	88449260	2705	2705	2705	2705	10
437	20241223	143400	88422210	2705	2705	2705	2705	0
438	20241223	143300	88422210	2705	2705	2705	2705	0
439	20241223	143200	88422210	2705	2705	2705	2705	10
440	20241223	143100	88395160	2705	2705	2705	2705	33
441	20241223	143000	88305895	2705	2705	2705	2705	0
442	20241223	142900	88305895	2705	2705	2705	2705	24
443	20241223	142800	88240975	2705	2705	2705	2705	100
444	20241223	142700	87970475	2700	2700	2700	2700	18
445	20241223	142600	87921875	2705	2705	2705	2705	0
446	20241223	142500	87921875	2705	2705	2705	2705	0
447	20241223	142400	87921875	2705	2705	2705	2705	0
448	20241223	142300	87921875	2705	2705	2705	2705	0
449	20241223	142200	87921875	2705	2705	2705	2705	0
450	20241223	142100	87921875	2705	2705	2705	2705	0
451	20241223	142000	87921875	2705	2705	2705	2705	0
452	20241223	141900	87921875	2705	2700	2705	2700	15
453	20241223	141800	87881335	2700	2700	2700	2700	5
454	20241223	141700	87867835	2705	2705	2705	2705	0
455	20241223	141600	87867835	2705	2705	2705	2705	0
456	20241223	141500	87867835	2705	2700	2705	2700	281
457	20241223	141400	87108995	2695	2695	2695	2695	4
458	20241223	141300	87098215	2700	2700	2700	2700	0
459	20241223	141200	87098215	2700	2700	2700	2700	0
460	20241223	141100	87098215	2700	2695	2700	2695	6
461	20241223	141000	87082040	2700	2700	2700	2700	0
462	20241223	140900	87082040	2700	2700	2700	2700	0
463	20241223	140800	87082040	2700	2700	2700	2700	0
464	20241223	140700	87082040	2700	2700	2700	2700	0
465	20241223	140600	87082040	2700	2700	2700	2700	69
466	20241223	140500	86895740	2695	2695	2695	2695	0
467	20241223	140400	86895740	2695	2695	2695	2695	0
468	20241223	140300	86895740	2695	2695	2695	2695	2
469	20241223	140200	86890350	2700	2700	2700	2700	39
470	20241223	140100	86785050	2705	2705	2705	2705	0
471	20241223	140000	86785050	2705	2705	2705	2705	0
472	20241223	135900	86785050	2705	2705	2705	2705	0
473	20241223	135800	86785050	2705	2705	2705	2705	0
474	20241223	135700	86785050	2705	2705	2705	2705	0
475	20241223	135600	86785050	2705	2705	2705	2705	0
476	20241223	135500	86785050	2705	2705	2705	2705	0
477	20241223	135400	86785050	2705	2705	2705	2705	0
478	20241223	135300	86785050	2705	2705	2705	2705	8
479	20241223	135200	86763410	2710	2710	2710	2710	0
480	20241223	135100	86763410	2710	2710	2710	2710	0
481	20241223	135000	86763410	2710	2710	2710	2710	0
482	20241223	134900	86763410	2710	2710	2710	2710	0
483	20241223	134800	86763410	2710	2710	2710	2710	200
484	20241223	134700	86221410	2710	2710	2710	2710	32
485	20241223	134600	86134690	2710	2710	2710	2710	0
486	20241223	134500	86134690	2710	2710	2710	2710	0
487	20241223	134400	86134690	2710	2710	2710	2710	0
488	20241223	134300	86134690	2710	2705	2710	2705	380
489	20241223	134200	85105700	2705	2705	2705	2705	0
490	20241223	134100	85105700	2705	2705	2705	2705	63
491	20241223	134000	84935285	2705	2705	2705	2705	0
492	20241223	133900	84935285	2705	2705	2705	2705	201
493	20241223	133800	84391580	2710	2710	2710	2710	0
494	20241223	133700	84391580	2710	2710	2710	2710	0
495	20241223	133600	84391580	2710	2710	2710	2710	0
496	20241223	133500	84391580	2710	2710	2710	2710	0
497	20241223	133400	84391580	2710	2710	2710	2710	640
498	20241223	133300	82657180	2710	2710	2710	2710	2
499	20241223	133200	82651760	2710	2710	2710	2710	55
500	20241223	133100	82502710	2710	2710	2710	2710	154
501	20241223	133000	82085370	2710	2710	2710	2710	55
502	20241223	132900	81936320	2710	2705	2710	2705	491
503	20241223	132800	80608160	2705	2705	2705	2705	2
504	20241223	132700	80602750	2705	2705	2705	2705	33
505	20241223	132600	80513485	2705	2705	2705	2705	0
506	20241223	132500	80513485	2705	2705	2705	2705	0
507	20241223	132400	80513485	2705	2705	2705	2705	0
508	20241223	132300	80513485	2705	2705	2705	2705	0
509	20241223	132200	80513485	2705	2705	2705	2705	100
510	20241223	132100	80242985	2705	2705	2705	2705	0
511	20241223	132000	80242985	2705	2705	2705	2705	112
512	20241223	131900	79940025	2705	2705	2705	2705	0
513	20241223	131800	79940025	2705	2705	2705	2705	1
514	20241223	131700	79937320	2700	2700	2700	2700	0
515	20241223	131600	79937320	2700	2700	2700	2700	0
516	20241223	131500	79937320	2700	2700	2700	2700	0
517	20241223	131400	79937320	2700	2695	2700	2695	2549
518	20241223	131300	73055435	2700	2700	2700	2700	0
519	20241223	131200	73055435	2700	2700	2700	2700	0
520	20241223	131100	73055435	2700	2700	2700	2700	0
521	20241223	131000	73055435	2700	2700	2700	2700	0
522	20241223	130900	73055435	2700	2700	2700	2700	0
523	20241223	130800	73055435	2700	2700	2700	2700	0
524	20241223	130700	73055435	2700	2700	2700	2700	0
525	20241223	130600	73055435	2700	2700	2700	2700	0
526	20241223	130500	73055435	2700	2700	2700	2700	0
527	20241223	130400	73055435	2700	2700	2700	2700	50
528	20241223	130300	72920435	2700	2700	2700	2700	0
529	20241223	130200	72920435	2700	2700	2700	2700	10
530	20241223	130100	72893435	2700	2700	2700	2700	0
531	20241223	130000	72893435	2700	2690	2700	2690	2230
532	20241223	125900	66894505	2690	2690	2690	2690	0
533	20241223	125800	66894505	2690	2690	2690	2690	0
534	20241223	125700	66894505	2690	2690	2690	2690	0
535	20241223	125600	66894505	2690	2690	2690	2690	0
536	20241223	125500	66894505	2690	2690	2690	2690	0
537	20241223	125400	66894505	2690	2690	2690	2690	0
538	20241223	125300	66894505	2690	2690	2690	2690	0
539	20241223	125200	66894505	2690	2685	2690	2685	558
540	20241223	125100	65393565	2685	2685	2685	2685	1
541	20241223	125000	65390880	2680	2680	2680	2680	1
542	20241223	124900	65388200	2690	2690	2690	2690	0
543	20241223	124800	65388200	2690	2690	2690	2690	1
544	20241223	124700	65385510	2680	2680	2680	2680	0
545	20241223	124600	65385510	2680	2680	2680	2680	0
546	20241223	124500	65385510	2680	2680	2680	2680	0
547	20241223	124400	65385510	2680	2680	2680	2680	0
548	20241223	124300	65385510	2680	2680	2680	2680	1
549	20241223	124200	65382830	2685	2685	2685	2685	0
550	20241223	124100	65382830	2685	2685	2685	2685	0
551	20241223	124000	65382830	2685	2685	2685	2685	10
552	20241223	123900	65355980	2690	2690	2690	2690	0
553	20241223	123800	65355980	2690	2690	2690	2690	328
554	20241223	123700	64473660	2690	2690	2690	2690	56
555	20241223	123600	64323020	2685	2685	2685	2685	0
556	20241223	123500	64323020	2685	2685	2685	2685	0
557	20241223	123400	64323020	2685	2680	2685	2680	532
558	20241223	123300	62897100	2680	2680	2680	2680	0
559	20241223	123200	62897100	2680	2680	2680	2680	0
560	20241223	123100	62897100	2680	2680	2680	2680	0
561	20241223	123000	62897100	2680	2680	2680	2680	0
562	20241223	122900	62897100	2680	2680	2680	2680	0
563	20241223	122800	62897100	2680	2680	2680	2680	0
564	20241223	122700	62897100	2680	2680	2680	2680	100
565	20241223	122600	62629100	2680	2680	2680	2680	0
566	20241223	122500	62629100	2680	2680	2680	2680	50
567	20241223	122400	62495100	2685	2685	2685	2685	0
568	20241223	122300	62495100	2685	2680	2685	2680	49
569	20241223	122200	62363755	2680	2680	2680	2680	6
570	20241223	122100	62347675	2685	2685	2685	2685	0
571	20241223	122000	62347675	2685	2685	2685	2685	0
572	20241223	121900	62347675	2685	2685	2685	2685	0
573	20241223	121800	62347675	2685	2685	2685	2685	0
574	20241223	121700	62347675	2685	2685	2685	2685	54
575	20241223	121600	62202685	2680	2680	2680	2680	2
576	20241223	121500	62197325	2675	2675	2675	2675	0
577	20241223	121400	62197325	2675	2675	2675	2675	0
578	20241223	121300	62197325	2675	2675	2675	2675	2
579	20241223	121200	62191975	2685	2685	2685	2685	0
580	20241223	121100	62191975	2685	2685	2685	2685	0
581	20241223	121000	62191975	2685	2685	2685	2685	0
582	20241223	120900	62191975	2685	2685	2685	2685	0
583	20241223	120800	62191975	2685	2685	2685	2685	0
584	20241223	120700	62191975	2685	2685	2685	2685	0
585	20241223	120600	62191975	2685	2685	2685	2685	0
586	20241223	120500	62191975	2685	2685	2685	2685	0
587	20241223	120400	62191975	2685	2685	2685	2685	0
588	20241223	120300	62191975	2685	2685	2685	2685	0
589	20241223	120200	62191975	2685	2685	2685	2685	0
590	20241223	120100	62191975	2685	2685	2685	2685	44
591	20241223	120000	62073835	2675	2675	2675	2675	0
592	20241223	115900	62073835	2675	2675	2675	2675	0
593	20241223	115800	62073835	2675	2675	2675	2675	0
594	20241223	115700	62073835	2675	2675	2675	2675	400
595	20241223	115600	61003835	2685	2685	2685	2685	0
596	20241223	115500	61003835	2685	2685	2685	2685	0
597	20241223	115400	61003835	2685	2685	2685	2685	0
598	20241223	115300	61003835	2685	2685	2685	2685	0
599	20241223	115200	61003835	2685	2685	2685	2685	0
600	20241223	115100	61003835	2685	2685	2685	2685	28
601	20241223	115000	60928655	2685	2685	2685	2685	33
602	20241223	114900	60840050	2685	2685	2685	2685	0
603	20241223	114800	60840050	2685	2685	2685	2685	0
604	20241223	114700	60840050	2685	2685	2685	2685	0
605	20241223	114600	60840050	2685	2685	2685	2685	0
606	20241223	114500	60840050	2685	2685	2685	2685	0
607	20241223	114400	60840050	2685	2685	2685	2685	0
608	20241223	114300	60840050	2685	2685	2685	2685	0
609	20241223	114200	60840050	2685	2685	2685	2685	0
610	20241223	114100	60840050	2685	2685	2685	2685	0
611	20241223	114000	60840050	2685	2685	2685	2685	0
612	20241223	113900	60840050	2685	2685	2685	2685	0
613	20241223	113800	60840050	2685	2685	2685	2685	0
614	20241223	113700	60840050	2685	2685	2685	2685	1
615	20241223	113600	60837365	2690	2690	2690	2690	0
616	20241223	113500	60837365	2690	2690	2690	2690	0
617	20241223	113400	60837365	2690	2690	2690	2690	0
618	20241223	113300	60837365	2690	2690	2690	2690	0
619	20241223	113200	60837365	2690	2690	2690	2690	0
620	20241223	113100	60837365	2690	2690	2690	2690	0
621	20241223	113000	60837365	2690	2690	2690	2690	0
622	20241223	112900	60837365	2690	2690	2690	2690	0
623	20241223	112800	60837365	2690	2690	2690	2690	0
624	20241223	112700	60837365	2690	2690	2690	2690	0
625	20241223	112600	60837365	2690	2690	2690	2690	0
626	20241223	112500	60837365	2690	2690	2690	2690	0
627	20241223	112400	60837365	2690	2690	2690	2690	0
628	20241223	112300	60837365	2690	2690	2690	2690	0
629	20241223	112200	60837365	2690	2690	2690	2690	0
630	20241223	112100	60837365	2690	2690	2690	2690	0
631	20241223	112000	60837365	2690	2690	2690	2690	0
632	20241223	111900	60837365	2690	2690	2690	2690	0
633	20241223	111800	60837365	2690	2690	2690	2690	0
634	20241223	111700	60837365	2690	2690	2690	2690	0
635	20241223	111600	60837365	2690	2690	2690	2690	0
636	20241223	111500	60837365	2690	2690	2690	2690	1
637	20241223	111400	60834675	2675	2675	2675	2675	190
638	20241223	111300	60326425	2685	2685	2685	2685	0
639	20241223	111200	60326425	2685	2685	2685	2685	284
640	20241223	111100	59563885	2685	2685	2685	2685	0
641	20241223	111000	59563885	2685	2685	2685	2685	0
642	20241223	110900	59563885	2685	2685	2685	2685	1
643	20241223	110800	59561200	2665	2665	2665	2665	0
644	20241223	110700	59561200	2665	2665	2665	2665	0
645	20241223	110600	59561200	2665	2665	2665	2665	0
646	20241223	110500	59561200	2665	2665	2665	2665	0
647	20241223	110400	59561200	2665	2675	2675	2665	1731
648	20241223	110300	54942005	2675	2675	2675	2675	0
649	20241223	110200	54942005	2675	2675	2675	2675	95
650	20241223	110100	54687880	2685	2685	2685	2685	0
651	20241223	110000	54687880	2685	2685	2685	2685	66
652	20241223	105900	54510670	2685	2685	2685	2685	0
653	20241223	105800	54510670	2685	2685	2685	2685	0
654	20241223	105700	54510670	2685	2685	2685	2685	1
655	20241223	105600	54507985	2680	2680	2680	2680	0
656	20241223	105500	54507985	2680	2680	2680	2680	137
657	20241223	105400	54140825	2680	2680	2680	2680	0
658	20241223	105300	54140825	2680	2680	2680	2680	0
659	20241223	105200	54140825	2680	2680	2680	2680	55
660	20241223	105100	53993425	2680	2680	2680	2680	0
661	20241223	105000	53993425	2680	2680	2680	2680	76
662	20241223	104900	53789745	2680	2680	2680	2680	0
663	20241223	104800	53789745	2680	2680	2680	2680	0
664	20241223	104700	53789745	2680	2680	2680	2680	5
665	20241223	104600	53776345	2680	2680	2680	2680	0
666	20241223	104500	53776345	2680	2670	2680	2665	49
667	20241223	104400	53645695	2680	2680	2680	2680	0
668	20241223	104300	53645695	2680	2680	2680	2680	0
669	20241223	104200	53645695	2680	2670	2680	2670	1314
670	20241223	104100	50130100	2665	2665	2665	2665	0
671	20241223	104000	50130100	2665	2665	2665	2665	0
672	20241223	103900	50130100	2665	2665	2665	2665	0
673	20241223	103800	50130100	2665	2665	2665	2665	1
674	20241223	103700	50127435	2675	2675	2675	2675	1
675	20241223	103600	50124760	2665	2665	2665	2665	0
676	20241223	103500	50124760	2665	2665	2665	2665	3
677	20241223	103400	50116765	2665	2665	2665	2665	0
678	20241223	103300	50116765	2665	2665	2665	2665	6
679	20241223	103200	50100775	2660	2660	2660	2660	0
680	20241223	103100	50100775	2660	2660	2660	2660	100
681	20241223	103000	49834775	2660	2660	2660	2660	100
682	20241223	102900	49568775	2660	2660	2660	2660	0
683	20241223	102800	49568775	2660	2660	2660	2660	0
684	20241223	102700	49568775	2660	2660	2660	2660	0
685	20241223	102600	49568775	2660	2660	2660	2660	100
686	20241223	102500	49302775	2670	2670	2670	2670	0
687	20241223	102400	49302775	2670	2670	2670	2670	0
688	20241223	102300	49302775	2670	2670	2670	2670	0
689	20241223	102200	49302775	2670	2670	2670	2670	0
690	20241223	102100	49302775	2670	2670	2670	2670	0
691	20241223	102000	49302775	2670	2670	2670	2670	990
692	20241223	101900	46659475	2670	2670	2670	2670	0
693	20241223	101800	46659475	2670	2670	2670	2670	0
694	20241223	101700	46659475	2670	2660	2670	2660	1563
695	20241223	101600	42497545	2665	2665	2665	2665	0
696	20241223	101500	42497545	2665	2670	2670	2665	3307
697	20241223	101400	33675740	2680	2680	2680	2680	0
698	20241223	101300	33675740	2680	2680	2680	2680	312
699	20241223	101200	32839580	2680	2680	2680	2680	100
700	20241223	101100	32571580	2680	2680	2680	2680	0
701	20241223	101000	32571580	2680	2680	2680	2680	0
702	20241223	100900	32571580	2680	2680	2680	2680	0
703	20241223	100800	32571580	2680	2680	2680	2680	0
704	20241223	100700	32571580	2680	2680	2680	2680	40
705	20241223	100600	32464380	2680	2680	2680	2680	2
706	20241223	100500	32459020	2680	2680	2680	2680	5
707	20241223	100400	32445620	2670	2670	2670	2670	0
708	20241223	100300	32445620	2670	2670	2670	2670	1
709	20241223	100200	32442950	2670	2670	2670	2670	0
710	20241223	100100	32442950	2670	2670	2670	2670	194
711	20241223	100000	31924970	2680	2680	2680	2680	41
712	20241223	095900	31815090	2675	2675	2675	2675	0
713	20241223	095800	31815090	2675	2675	2675	2675	0
714	20241223	095700	31815090	2675	2675	2675	2675	20
715	20241223	095600	31761590	2670	2670	2670	2670	1
716	20241223	095500	31758920	2675	2675	2675	2675	0
717	20241223	095400	31758920	2675	2675	2675	2675	0
718	20241223	095300	31758920	2675	2675	2675	2675	0
719	20241223	095200	31758920	2675	2675	2675	2675	0
720	20241223	095100	31758920	2675	2675	2675	2675	1389
721	20241223	095000	28043345	2675	2675	2675	2675	0
722	20241223	094900	28043345	2675	2675	2675	2675	0
723	20241223	094800	28043345	2675	2675	2675	2675	7
724	20241223	094700	28024620	2675	2675	2675	2675	17
725	20241223	094600	27979145	2675	2660	2675	2660	1414
726	20241223	094500	24213025	2665	2665	2665	2665	500
727	20241223	094400	22880525	2665	2665	2665	2665	0
728	20241223	094300	22880525	2665	2665	2665	2665	0
729	20241223	094200	22880525	2665	2665	2665	2665	101
730	20241223	094100	22611360	2665	2665	2680	2665	354
731	20241223	094000	21667145	2680	2680	2680	2680	0
732	20241223	093900	21667145	2680	2675	2680	2675	631
733	20241223	093800	19978630	2680	2665	2680	2665	354
734	20241223	093700	19034305	2650	2650	2650	2650	0
735	20241223	093600	19034305	2650	2650	2650	2650	0
736	20241223	093500	19034305	2650	2650	2650	2650	0
737	20241223	093400	19034305	2650	2645	2650	2645	1821
738	20241223	093300	14216445	2635	2635	2635	2635	0
739	20241223	093200	14216445	2635	2635	2635	2635	50
740	20241223	093100	14084695	2645	2635	2645	2635	107
741	20241223	093000	13801970	2635	2635	2635	2635	60
742	20241223	092900	13643870	2635	2635	2635	2635	50
743	20241223	092800	13512120	2640	2640	2640	2640	0
744	20241223	092700	13512120	2640	2640	2640	2640	0
745	20241223	092600	13512120	2640	2640	2640	2640	0
746	20241223	092500	13512120	2640	2640	2640	2640	0
747	20241223	092400	13512120	2640	2640	2640	2640	1
748	20241223	092300	13509480	2630	2640	2640	2630	69
749	20241223	092200	13327910	2630	2635	2635	2630	1156
750	20241223	092100	10287250	2650	2650	2650	2650	300
751	20241223	092000	9492250	2635	2635	2635	2635	1
752	20241223	091900	9489615	2635	2635	2635	2635	23
753	20241223	091800	9429010	2630	2630	2630	2630	101
754	20241223	091700	9163380	2630	2640	2640	2630	2069
755	20241223	091600	3718820	2630	2640	2640	2630	366
756	20241223	091500	2753810	2650	2655	2655	2650	37
757	20241223	091400	2655745	2665	2665	2665	2665	0
758	20241223	091300	2655745	2665	2665	2665	2665	86
759	20241223	091200	2426555	2640	2645	2645	2640	101
760	20241223	091100	2159595	2645	2645	2645	2645	69
761	20241223	091000	1977090	2645	2645	2645	2645	26
762	20241223	090900	1908320	2645	2645	2645	2645	0
763	20241223	090800	1908320	2645	2650	2650	2645	50
764	20241223	090700	1776020	2655	2655	2655	2655	0
765	20241223	090600	1776020	2655	2655	2655	2655	0
766	20241223	090500	1776020	2655	2655	2655	2655	0
767	20241223	090400	1776020	2655	2655	2655	2655	179
768	20241223	090300	1300775	2705	2705	2705	2705	0
769	20241223	090200	1300775	2705	2705	2705	2705	0
770	20241223	090100	1300775	2705	2680	2705	2680	71
771	20241223	090000	1109510	2645	2620	2645	2620	423