KissMeData/452450/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	12340	12650	13640	11810	7952474	101131775140	00	0.00	N	5	-1110
3	20250219	13450	12880	14390	12880	18906780	260208485630	00	0.00	N	2	680
4	20250218	12770	11210	13250	10830	26140408	319074880270	00	0.00	N	2	1470
5	20250217	11300	10720	12100	10700	29148692	331456158970	00	0.00	N	2	1900
6	20250214	9400	8260	9650	8130	45057920	404801992350	00	0.00	N	2	1260
7	20250213	8140	8140	8850	7730	14068865	116798263160	00	0.00	N	3	0
8	20250212	8140	8070	8540	7490	15544676	125553904090	00	0.00	N	3	0
9	20250211	8140	8920	9660	7860	26685844	234418763680	00	0.00	N	2	500
10	20250210	7640	6500	7640	6410	23254386	163085268920	00	0.00	N	1	1760
11	20250207	5880	4690	5880	4645	21755624	117873685920	00	0.00	N	1	1350
12	20250206	4530	4390	4555	4180	7372678	32465151070	00	0.00	N	2	140
13	20250205	4390	4420	4845	4315	24391692	111721185790	00	0.00	N	2	25
14	20250204	4365	5000	5190	3605	66399344	291016146185	00	0.00	N	5	-635