45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 213000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 3 | 20231226 | 212900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20231226 | 212800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20231226 | 212700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20231226 | 212600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20231226 | 212500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20231226 | 212400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20231226 | 212300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20231226 | 212200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20231226 | 212100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20231226 | 212000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20231226 | 211900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20231226 | 211800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20231226 | 211700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20231226 | 211600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20231226 | 211500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20231226 | 211400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20231226 | 211300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20231226 | 211200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20231226 | 211100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20231226 | 211000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20231226 | 210900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20231226 | 210800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20231226 | 210700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20231226 | 210600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20231226 | 210500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20231226 | 210400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20231226 | 210300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20231226 | 210200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20231226 | 210100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20231226 | 210000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 33 | 20231226 | 205900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20231226 | 205800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20231226 | 205700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20231226 | 205600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20231226 | 205500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20231226 | 205400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20231226 | 205300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20231226 | 205200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20231226 | 205100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20231226 | 205000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20231226 | 204900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20231226 | 204800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20231226 | 204700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20231226 | 204600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20231226 | 204500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20231226 | 204400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20231226 | 204300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20231226 | 204200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20231226 | 204100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20231226 | 204000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20231226 | 203900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20231226 | 203800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20231226 | 203700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20231226 | 203600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20231226 | 203500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20231226 | 203400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20231226 | 203300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20231226 | 203200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20231226 | 203100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20231226 | 203000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 63 | 20231226 | 202900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20231226 | 202800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20231226 | 202700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20231226 | 202600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20231226 | 202500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20231226 | 202400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20231226 | 202300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20231226 | 202200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20231226 | 202100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20231226 | 202000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20231226 | 201900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20231226 | 201800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20231226 | 201700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20231226 | 201600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20231226 | 201500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20231226 | 201400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20231226 | 201300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20231226 | 201200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20231226 | 201100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20231226 | 201000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20231226 | 200900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20231226 | 200800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20231226 | 200700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20231226 | 200600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20231226 | 200500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20231226 | 200400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20231226 | 200300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20231226 | 200200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20231226 | 200100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20231226 | 200000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 93 | 20231226 | 195900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20231226 | 195800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20231226 | 195700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20231226 | 195600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20231226 | 195500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20231226 | 195400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20231226 | 195300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20231226 | 195200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20231226 | 195100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20231226 | 195000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20231226 | 194900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20231226 | 194800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20231226 | 194700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20231226 | 194600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20231226 | 194500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20231226 | 194400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20231226 | 194300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20231226 | 194200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20231226 | 194100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20231226 | 194000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20231226 | 193900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20231226 | 193800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20231226 | 193700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20231226 | 193600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20231226 | 193500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20231226 | 193400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20231226 | 193300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20231226 | 193200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20231226 | 193100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20231226 | 193000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 123 | 20231226 | 192900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20231226 | 192800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20231226 | 192700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20231226 | 192600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20231226 | 192500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20231226 | 192400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20231226 | 192300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20231226 | 192200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20231226 | 192100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20231226 | 192000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20231226 | 191900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20231226 | 191800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20231226 | 191700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20231226 | 191600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20231226 | 191500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20231226 | 191400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20231226 | 191300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20231226 | 191200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20231226 | 191100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20231226 | 191000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20231226 | 190900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20231226 | 190800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20231226 | 190700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20231226 | 190600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20231226 | 190500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20231226 | 190400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20231226 | 190300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20231226 | 190200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20231226 | 190100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20231226 | 190000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 153 | 20231226 | 185900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20231226 | 185800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20231226 | 185700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20231226 | 185600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20231226 | 185500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20231226 | 185400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20231226 | 185300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20231226 | 185200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20231226 | 185100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20231226 | 185000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20231226 | 184900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20231226 | 184800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20231226 | 184700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20231226 | 184600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20231226 | 184500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20231226 | 184400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20231226 | 184300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20231226 | 184200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20231226 | 184100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20231226 | 184000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20231226 | 183900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20231226 | 183800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20231226 | 183700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20231226 | 183600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20231226 | 183500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20231226 | 183400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20231226 | 183300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20231226 | 183200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20231226 | 183100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20231226 | 183000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 183 | 20231226 | 182900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20231226 | 182800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20231226 | 182700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20231226 | 182600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20231226 | 182500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20231226 | 182400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20231226 | 182300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20231226 | 182200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20231226 | 182100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20231226 | 182000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20231226 | 181900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20231226 | 181800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20231226 | 181700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20231226 | 181600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20231226 | 181500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20231226 | 181400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20231226 | 181300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20231226 | 181200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20231226 | 181100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20231226 | 181000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20231226 | 180900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20231226 | 180800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20231226 | 180700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20231226 | 180600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20231226 | 180500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20231226 | 180400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20231226 | 180300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20231226 | 180200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20231226 | 180100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20231226 | 180000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 213 | 20231226 | 175900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20231226 | 175800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20231226 | 175700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20231226 | 175600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20231226 | 175500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20231226 | 175400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20231226 | 175300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 220 | 20231226 | 175200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 221 | 20231226 | 175100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 222 | 20231226 | 175000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 223 | 20231226 | 174900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 224 | 20231226 | 174800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 225 | 20231226 | 174700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 226 | 20231226 | 174600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 227 | 20231226 | 174500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 228 | 20231226 | 174400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 229 | 20231226 | 174300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 230 | 20231226 | 174200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 231 | 20231226 | 174100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 232 | 20231226 | 174000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 233 | 20231226 | 173900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 234 | 20231226 | 173800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 235 | 20231226 | 173700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 236 | 20231226 | 173600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 237 | 20231226 | 173500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 238 | 20231226 | 173400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 239 | 20231226 | 173300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 240 | 20231226 | 173200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 241 | 20231226 | 173100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 242 | 20231226 | 173000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 243 | 20231226 | 172900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 244 | 20231226 | 172800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 245 | 20231226 | 172700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 246 | 20231226 | 172600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 247 | 20231226 | 172500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 248 | 20231226 | 172400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 249 | 20231226 | 172300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 250 | 20231226 | 172200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 251 | 20231226 | 172100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 252 | 20231226 | 172000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 253 | 20231226 | 171900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 254 | 20231226 | 171800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 255 | 20231226 | 171700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 256 | 20231226 | 171600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 257 | 20231226 | 171500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 258 | 20231226 | 171400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 259 | 20231226 | 171300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 260 | 20231226 | 171200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 261 | 20231226 | 171100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 262 | 20231226 | 171000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 263 | 20231226 | 170900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 264 | 20231226 | 170800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 265 | 20231226 | 170700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 266 | 20231226 | 170600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 267 | 20231226 | 170500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 268 | 20231226 | 170400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 269 | 20231226 | 170300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 270 | 20231226 | 170200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 271 | 20231226 | 170100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 272 | 20231226 | 170000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 273 | 20231226 | 165900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 274 | 20231226 | 165800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 275 | 20231226 | 165700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 276 | 20231226 | 165600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 277 | 20231226 | 165500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 278 | 20231226 | 165400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 279 | 20231226 | 165300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 280 | 20231226 | 165200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 281 | 20231226 | 165100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 282 | 20231226 | 165000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 283 | 20231226 | 164900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 284 | 20231226 | 164800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 285 | 20231226 | 164700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 286 | 20231226 | 164600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 287 | 20231226 | 164500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 288 | 20231226 | 164400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 289 | 20231226 | 164300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 290 | 20231226 | 164200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 291 | 20231226 | 164100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 292 | 20231226 | 164000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 293 | 20231226 | 163900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 294 | 20231226 | 163800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 295 | 20231226 | 163700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 296 | 20231226 | 163600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 297 | 20231226 | 163500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 298 | 20231226 | 163400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 299 | 20231226 | 163300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 300 | 20231226 | 163200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 301 | 20231226 | 163100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 302 | 20231226 | 163000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 303 | 20231226 | 162900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 304 | 20231226 | 162800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 305 | 20231226 | 162700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 306 | 20231226 | 162600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 307 | 20231226 | 162500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 308 | 20231226 | 162400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 309 | 20231226 | 162300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 310 | 20231226 | 162200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 311 | 20231226 | 162100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 312 | 20231226 | 162000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 313 | 20231226 | 161900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 314 | 20231226 | 161800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 315 | 20231226 | 161700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 316 | 20231226 | 161600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 317 | 20231226 | 161500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 318 | 20231226 | 161400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 319 | 20231226 | 161300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 320 | 20231226 | 161200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 321 | 20231226 | 161100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 322 | 20231226 | 161000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 323 | 20231226 | 160900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 324 | 20231226 | 160800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 325 | 20231226 | 160700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 326 | 20231226 | 160600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 327 | 20231226 | 160500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 328 | 20231226 | 160400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 329 | 20231226 | 160300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 330 | 20231226 | 160200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 331 | 20231226 | 160100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 332 | 20231226 | 160000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 79864 |
| 333 | 20231226 | 155900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 334 | 20231226 | 155800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 335 | 20231226 | 155700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 336 | 20231226 | 155600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 337 | 20231226 | 155500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 338 | 20231226 | 155400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 339 | 20231226 | 155300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 340 | 20231226 | 155200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 341 | 20231226 | 155100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 342 | 20231226 | 155000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 343 | 20231226 | 154900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 344 | 20231226 | 154800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 345 | 20231226 | 154700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 346 | 20231226 | 154600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 347 | 20231226 | 154500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 348 | 20231226 | 154400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 349 | 20231226 | 154300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 350 | 20231226 | 154200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 351 | 20231226 | 154100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 352 | 20231226 | 154000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 353 | 20231226 | 153900 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 354 | 20231226 | 153800 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 355 | 20231226 | 153700 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 356 | 20231226 | 153600 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 357 | 20231226 | 153500 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 358 | 20231226 | 153400 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 359 | 20231226 | 153300 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 360 | 20231226 | 153200 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 361 | 20231226 | 153100 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 0 |
| 362 | 20231226 | 153000 | 274910134800 | 112200 | 112200 | 112200 | 112200 | 159728 |
| 363 | 20231226 | 152900 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 364 | 20231226 | 152800 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 365 | 20231226 | 152700 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 366 | 20231226 | 152600 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 367 | 20231226 | 152500 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 368 | 20231226 | 152400 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 369 | 20231226 | 152300 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 370 | 20231226 | 152200 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 371 | 20231226 | 152100 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 372 | 20231226 | 152000 | 265949394000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 373 | 20231226 | 151900 | 265949394000 | 114000 | 113900 | 114100 | 113800 | 5355 |
| 374 | 20231226 | 151800 | 265339120400 | 113800 | 113700 | 113900 | 113400 | 8335 |
| 375 | 20231226 | 151700 | 264392441100 | 113700 | 113900 | 114000 | 113600 | 4732 |
| 376 | 20231226 | 151600 | 263854209600 | 113900 | 114400 | 114500 | 113800 | 9477 |
| 377 | 20231226 | 151500 | 262772444500 | 114400 | 114000 | 114400 | 113900 | 2888 |
| 378 | 20231226 | 151400 | 262442820400 | 114000 | 113800 | 114100 | 113600 | 6825 |
| 379 | 20231226 | 151300 | 261665263000 | 113700 | 114000 | 114100 | 113700 | 4721 |
| 380 | 20231226 | 151200 | 261127653600 | 114100 | 114100 | 114200 | 113900 | 2994 |
| 381 | 20231226 | 151100 | 260786151300 | 114100 | 114000 | 114200 | 113900 | 2249 |
| 382 | 20231226 | 151000 | 260529585900 | 114200 | 114500 | 114600 | 113700 | 13509 |
| 383 | 20231226 | 150900 | 258987402900 | 114500 | 114600 | 114600 | 114400 | 2941 |
| 384 | 20231226 | 150800 | 258650618800 | 114600 | 114500 | 114600 | 114400 | 5419 |
| 385 | 20231226 | 150700 | 258030012300 | 114500 | 115000 | 115000 | 114500 | 5550 |
| 386 | 20231226 | 150600 | 257393408800 | 115000 | 115300 | 115300 | 114900 | 2754 |
| 387 | 20231226 | 150500 | 257076332800 | 115300 | 115400 | 115500 | 115200 | 2184 |
| 388 | 20231226 | 150400 | 256824400900 | 115400 | 115400 | 115500 | 115400 | 1300 |
| 389 | 20231226 | 150300 | 256674336500 | 115500 | 115400 | 115600 | 115200 | 2071 |
| 390 | 20231226 | 150200 | 256435275200 | 115400 | 115400 | 115600 | 115200 | 6264 |
| 391 | 20231226 | 150100 | 255712109400 | 115500 | 115100 | 115500 | 115000 | 4766 |
| 392 | 20231226 | 150000 | 255163081100 | 115000 | 115100 | 115100 | 115000 | 1395 |
| 393 | 20231226 | 145900 | 255002597200 | 115100 | 115100 | 115200 | 115000 | 1288 |
| 394 | 20231226 | 145800 | 254854341900 | 115200 | 115200 | 115300 | 115100 | 1693 |
| 395 | 20231226 | 145700 | 254659355200 | 115100 | 115300 | 115400 | 115100 | 1477 |
| 396 | 20231226 | 145600 | 254489091900 | 115300 | 115300 | 115400 | 115300 | 1126 |
| 397 | 20231226 | 145500 | 254359234800 | 115300 | 115300 | 115400 | 115200 | 1635 |
| 398 | 20231226 | 145400 | 254170653900 | 115300 | 115300 | 115400 | 115200 | 1664 |
| 399 | 20231226 | 145300 | 253978828000 | 115400 | 115100 | 115400 | 115100 | 1641 |
| 400 | 20231226 | 145200 | 253789678300 | 115100 | 115400 | 115500 | 115100 | 3321 |
| 401 | 20231226 | 145100 | 253406965400 | 115400 | 114900 | 115600 | 114900 | 6613 |
| 402 | 20231226 | 145000 | 252644954400 | 114900 | 114800 | 115000 | 114700 | 2342 |
| 403 | 20231226 | 144900 | 252375858600 | 114800 | 114800 | 114900 | 114500 | 1705 |
| 404 | 20231226 | 144800 | 252180240300 | 114700 | 115000 | 115100 | 114500 | 7848 |
| 405 | 20231226 | 144700 | 251279620900 | 115100 | 115200 | 115300 | 115100 | 1777 |
| 406 | 20231226 | 144600 | 251074908600 | 115200 | 115500 | 115500 | 115100 | 5498 |
| 407 | 20231226 | 144500 | 250440982200 | 115400 | 115100 | 115500 | 115000 | 4868 |
| 408 | 20231226 | 144400 | 249880271100 | 115200 | 115500 | 115500 | 115100 | 3438 |
| 409 | 20231226 | 144300 | 249483891900 | 115500 | 115700 | 115700 | 115500 | 3919 |
| 410 | 20231226 | 144200 | 249030977600 | 115700 | 115800 | 115900 | 115600 | 3894 |
| 411 | 20231226 | 144100 | 248580276600 | 115800 | 116300 | 116400 | 115800 | 6730 |
| 412 | 20231226 | 144000 | 247798512900 | 116300 | 115900 | 116300 | 115800 | 5142 |
| 413 | 20231226 | 143900 | 247201441800 | 115800 | 116300 | 116300 | 115700 | 7963 |
| 414 | 20231226 | 143800 | 246278142000 | 116400 | 116600 | 116700 | 116300 | 9203 |
| 415 | 20231226 | 143700 | 245205835500 | 116600 | 116400 | 116600 | 116300 | 13388 |
| 416 | 20231226 | 143600 | 243646871500 | 116400 | 115700 | 116400 | 115500 | 30211 |
| 417 | 20231226 | 143500 | 240142371000 | 115700 | 115600 | 116000 | 115500 | 8315 |
| 418 | 20231226 | 143400 | 239179218500 | 115600 | 115400 | 115600 | 115200 | 7278 |
| 419 | 20231226 | 143300 | 238339161700 | 115400 | 115800 | 115900 | 115400 | 6433 |
| 420 | 20231226 | 143200 | 237595129600 | 115800 | 115300 | 115900 | 115200 | 20065 |
| 421 | 20231226 | 143100 | 235274744000 | 115300 | 114900 | 115300 | 114800 | 11435 |
| 422 | 20231226 | 143000 | 233959193500 | 114800 | 114600 | 114900 | 114600 | 1935 |
| 423 | 20231226 | 142900 | 233737060300 | 114600 | 114400 | 114700 | 114300 | 4439 |
| 424 | 20231226 | 142800 | 233228458600 | 114400 | 114400 | 114500 | 114300 | 1099 |
| 425 | 20231226 | 142700 | 233102733800 | 114400 | 114600 | 114700 | 114400 | 1487 |
| 426 | 20231226 | 142600 | 232932399300 | 114600 | 114500 | 114700 | 114500 | 1284 |
| 427 | 20231226 | 142500 | 232785252300 | 114700 | 114800 | 114900 | 114500 | 2845 |
| 428 | 20231226 | 142400 | 232458857400 | 114900 | 114800 | 114900 | 114700 | 1643 |
| 429 | 20231226 | 142300 | 232270193500 | 114900 | 114500 | 114900 | 114500 | 1547 |
| 430 | 20231226 | 142200 | 232092617200 | 114500 | 114400 | 114900 | 114400 | 6042 |
| 431 | 20231226 | 142100 | 231399860300 | 114400 | 114500 | 114500 | 114300 | 2558 |
| 432 | 20231226 | 142000 | 231107079500 | 114500 | 114200 | 114500 | 114100 | 3071 |
| 433 | 20231226 | 141900 | 230755990200 | 114200 | 114100 | 114200 | 114000 | 2477 |
| 434 | 20231226 | 141800 | 230473189000 | 114100 | 114200 | 114300 | 114100 | 637 |
| 435 | 20231226 | 141700 | 230400458300 | 114200 | 114300 | 114400 | 114200 | 1798 |
| 436 | 20231226 | 141600 | 230194941000 | 114400 | 114500 | 114500 | 114300 | 704 |
| 437 | 20231226 | 141500 | 230114407900 | 114400 | 114300 | 114500 | 114300 | 1478 |
| 438 | 20231226 | 141400 | 229945330100 | 114300 | 114700 | 114700 | 114200 | 5469 |
| 439 | 20231226 | 141300 | 229319264600 | 114700 | 114500 | 114700 | 114500 | 3339 |
| 440 | 20231226 | 141200 | 228936692700 | 114400 | 113700 | 114600 | 113600 | 9990 |
| 441 | 20231226 | 141100 | 227796504500 | 113600 | 113700 | 113800 | 113600 | 1476 |
| 442 | 20231226 | 141000 | 227628678800 | 113800 | 113800 | 113800 | 113700 | 610 |
| 443 | 20231226 | 140900 | 227559277800 | 113800 | 113800 | 113900 | 113700 | 533 |
| 444 | 20231226 | 140800 | 227498623800 | 113800 | 113900 | 114000 | 113800 | 1722 |
| 445 | 20231226 | 140700 | 227302543900 | 113900 | 113800 | 114000 | 113800 | 1388 |
| 446 | 20231226 | 140600 | 227144369900 | 113900 | 113700 | 113900 | 113600 | 2317 |
| 447 | 20231226 | 140500 | 226880722300 | 113700 | 113400 | 113700 | 113400 | 988 |
| 448 | 20231226 | 140400 | 226768505700 | 113400 | 113300 | 113600 | 113300 | 1310 |
| 449 | 20231226 | 140300 | 226619878700 | 113300 | 113300 | 113400 | 113100 | 1616 |
| 450 | 20231226 | 140200 | 226436852700 | 113200 | 113100 | 113300 | 113100 | 451 |
| 451 | 20231226 | 140100 | 226385798700 | 113100 | 112800 | 113100 | 112700 | 1536 |
| 452 | 20231226 | 140000 | 226212260400 | 112800 | 112700 | 112800 | 112600 | 3352 |
| 453 | 20231226 | 135900 | 225834516400 | 112700 | 113000 | 113000 | 112700 | 2002 |
| 454 | 20231226 | 135800 | 225608613600 | 113000 | 113000 | 113000 | 112900 | 2462 |
| 455 | 20231226 | 135700 | 225330508400 | 113000 | 113100 | 113200 | 113000 | 1929 |
| 456 | 20231226 | 135600 | 225112434800 | 113100 | 113200 | 113400 | 113100 | 1299 |
| 457 | 20231226 | 135500 | 224965364100 | 113200 | 113400 | 113400 | 113200 | 960 |
| 458 | 20231226 | 135400 | 224856593000 | 113300 | 113500 | 113600 | 113300 | 2603 |
| 459 | 20231226 | 135300 | 224561506600 | 113500 | 113300 | 113600 | 113200 | 1214 |
| 460 | 20231226 | 135200 | 224423805800 | 113400 | 113200 | 113400 | 113100 | 1714 |
| 461 | 20231226 | 135100 | 224229775600 | 113200 | 113300 | 113400 | 113100 | 1328 |
| 462 | 20231226 | 135000 | 224079413800 | 113300 | 113300 | 113400 | 113200 | 1259 |
| 463 | 20231226 | 134900 | 223936813800 | 113300 | 113400 | 113500 | 113100 | 1994 |
| 464 | 20231226 | 134800 | 223710885800 | 113400 | 113100 | 113400 | 113100 | 1437 |
| 465 | 20231226 | 134700 | 223548130300 | 113200 | 113000 | 113200 | 112900 | 2277 |
| 466 | 20231226 | 134600 | 223290783500 | 113000 | 113000 | 113100 | 112900 | 2032 |
| 467 | 20231226 | 134500 | 223061192300 | 113100 | 112900 | 113100 | 112800 | 3706 |
| 468 | 20231226 | 134400 | 222642630400 | 112900 | 113300 | 113300 | 112900 | 4009 |
| 469 | 20231226 | 134300 | 222189486600 | 113200 | 113500 | 113600 | 113200 | 6727 |
| 470 | 20231226 | 134200 | 221426743100 | 113500 | 113600 | 113700 | 113500 | 2371 |
| 471 | 20231226 | 134100 | 221157501500 | 113600 | 113600 | 113700 | 113500 | 1467 |
| 472 | 20231226 | 134000 | 220990855500 | 113600 | 113600 | 113700 | 113600 | 2224 |
| 473 | 20231226 | 133900 | 220738197900 | 113600 | 113700 | 113700 | 113600 | 1044 |
| 474 | 20231226 | 133800 | 220619594900 | 113700 | 113600 | 113700 | 113600 | 1088 |
| 475 | 20231226 | 133700 | 220495963300 | 113600 | 113600 | 113700 | 113600 | 2217 |
| 476 | 20231226 | 133600 | 220244086500 | 113700 | 113700 | 113800 | 113600 | 1756 |
| 477 | 20231226 | 133500 | 220044441900 | 113700 | 113900 | 113900 | 113700 | 3196 |
| 478 | 20231226 | 133400 | 219681014100 | 113800 | 113800 | 113900 | 113800 | 1063 |
| 479 | 20231226 | 133300 | 219560044100 | 113800 | 113800 | 113900 | 113800 | 751 |
| 480 | 20231226 | 133200 | 219474580200 | 113800 | 113900 | 114000 | 113800 | 1468 |
| 481 | 20231226 | 133100 | 219307479700 | 113900 | 113900 | 114000 | 113800 | 666 |
| 482 | 20231226 | 133000 | 219231630500 | 113900 | 114000 | 114100 | 113900 | 1107 |
| 483 | 20231226 | 132900 | 219105426900 | 114000 | 114000 | 114200 | 113900 | 2146 |
| 484 | 20231226 | 132800 | 218860667300 | 113900 | 113800 | 114000 | 113700 | 2352 |
| 485 | 20231226 | 132700 | 218592817800 | 113800 | 113800 | 113900 | 113800 | 796 |
| 486 | 20231226 | 132600 | 218502217000 | 113800 | 114000 | 114000 | 113800 | 832 |
| 487 | 20231226 | 132500 | 218407498300 | 113900 | 114200 | 114200 | 113900 | 874 |
| 488 | 20231226 | 132400 | 218307854900 | 114100 | 114100 | 114200 | 114000 | 681 |
| 489 | 20231226 | 132300 | 218230183100 | 114000 | 113800 | 114300 | 113800 | 3404 |
| 490 | 20231226 | 132200 | 217841842700 | 113800 | 113900 | 113900 | 113800 | 1099 |
| 491 | 20231226 | 132100 | 217716743500 | 113800 | 113800 | 113900 | 113800 | 1015 |
| 492 | 20231226 | 132000 | 217601200400 | 113900 | 113900 | 113900 | 113800 | 1041 |
| 493 | 20231226 | 131900 | 217482692000 | 113900 | 113900 | 114000 | 113800 | 555 |
| 494 | 20231226 | 131800 | 217419473800 | 113900 | 113900 | 114000 | 113800 | 1354 |
| 495 | 20231226 | 131700 | 217265285900 | 113900 | 113800 | 114000 | 113700 | 1229 |
| 496 | 20231226 | 131600 | 217125374100 | 113800 | 113900 | 114000 | 113800 | 957 |
| 497 | 20231226 | 131500 | 217016439300 | 114000 | 114000 | 114000 | 113900 | 793 |
| 498 | 20231226 | 131400 | 216926087500 | 114000 | 114000 | 114200 | 114000 | 772 |
| 499 | 20231226 | 131300 | 216838059300 | 114000 | 114100 | 114100 | 113900 | 1436 |
| 500 | 20231226 | 131200 | 216674319700 | 114200 | 114200 | 114200 | 114000 | 1040 |
| 501 | 20231226 | 131100 | 216555643000 | 114200 | 114400 | 114500 | 114200 | 1185 |
| 502 | 20231226 | 131000 | 216420174000 | 114400 | 114400 | 114500 | 114300 | 1505 |
| 503 | 20231226 | 130900 | 216248019800 | 114400 | 114100 | 114400 | 114000 | 1211 |
| 504 | 20231226 | 130800 | 216109628800 | 114100 | 113700 | 114100 | 113700 | 1542 |
| 505 | 20231226 | 130700 | 215933959800 | 113800 | 113800 | 113900 | 113800 | 467 |
| 506 | 20231226 | 130600 | 215880805000 | 113800 | 113700 | 114000 | 113600 | 1648 |
| 507 | 20231226 | 130500 | 215693288800 | 113600 | 113700 | 113700 | 113600 | 886 |
| 508 | 20231226 | 130400 | 215592595500 | 113700 | 113800 | 113800 | 113600 | 1364 |
| 509 | 20231226 | 130300 | 215437477600 | 113800 | 113800 | 113800 | 113700 | 1900 |
| 510 | 20231226 | 130200 | 215221353900 | 113800 | 113800 | 113900 | 113800 | 706 |
| 511 | 20231226 | 130100 | 215141002300 | 113900 | 113700 | 113900 | 113700 | 944 |
| 512 | 20231226 | 130000 | 215033580300 | 113700 | 113500 | 113800 | 113500 | 2365 |
| 513 | 20231226 | 125900 | 214764967800 | 113500 | 113900 | 114000 | 113500 | 6038 |
| 514 | 20231226 | 125800 | 214078753200 | 113900 | 114100 | 114200 | 113900 | 2075 |
| 515 | 20231226 | 125700 | 213842174800 | 114200 | 114200 | 114200 | 114100 | 985 |
| 516 | 20231226 | 125600 | 213729738400 | 114200 | 114300 | 114300 | 114100 | 1331 |
| 517 | 20231226 | 125500 | 213577744700 | 114300 | 114400 | 114500 | 114200 | 668 |
| 518 | 20231226 | 125400 | 213501349200 | 114400 | 114700 | 114700 | 114400 | 1746 |
| 519 | 20231226 | 125300 | 213301323700 | 114700 | 114700 | 114800 | 114600 | 2333 |
| 520 | 20231226 | 125200 | 213033688900 | 114700 | 114300 | 114700 | 114300 | 1916 |
| 521 | 20231226 | 125100 | 212814114200 | 114300 | 113900 | 114400 | 113900 | 1153 |
| 522 | 20231226 | 125000 | 212682439700 | 113900 | 113800 | 114000 | 113800 | 2495 |
| 523 | 20231226 | 124900 | 212398209800 | 113900 | 113800 | 113900 | 113700 | 3868 |
| 524 | 20231226 | 124800 | 211957967400 | 113900 | 114100 | 114200 | 113800 | 2563 |
| 525 | 20231226 | 124700 | 211665935000 | 114100 | 114200 | 114300 | 114100 | 1722 |
| 526 | 20231226 | 124600 | 211469275300 | 114200 | 114200 | 114300 | 114100 | 875 |
| 527 | 20231226 | 124500 | 211369368500 | 114200 | 114100 | 114200 | 114100 | 2256 |
| 528 | 20231226 | 124400 | 211111865500 | 114100 | 114200 | 114200 | 114000 | 1507 |
| 529 | 20231226 | 124300 | 210939903800 | 114200 | 114000 | 114300 | 113900 | 3368 |
| 530 | 20231226 | 124200 | 210555697100 | 114000 | 114200 | 114300 | 114000 | 5934 |
| 531 | 20231226 | 124100 | 209878669000 | 114200 | 114500 | 114600 | 114200 | 2774 |
| 532 | 20231226 | 124000 | 209561390400 | 114500 | 114600 | 114600 | 114500 | 828 |
| 533 | 20231226 | 123900 | 209466559600 | 114600 | 114600 | 114700 | 114500 | 764 |
| 534 | 20231226 | 123800 | 209379006900 | 114600 | 114700 | 114700 | 114500 | 973 |
| 535 | 20231226 | 123700 | 209267486200 | 114600 | 114600 | 114800 | 114600 | 2163 |
| 536 | 20231226 | 123600 | 209019519900 | 114500 | 114700 | 114800 | 114500 | 2136 |
| 537 | 20231226 | 123500 | 208774730100 | 114600 | 114800 | 114900 | 114600 | 1309 |
| 538 | 20231226 | 123400 | 208624519500 | 114800 | 114800 | 114900 | 114700 | 758 |
| 539 | 20231226 | 123300 | 208537463300 | 114700 | 114700 | 114900 | 114700 | 903 |
| 540 | 20231226 | 123200 | 208433824700 | 114700 | 114700 | 114800 | 114600 | 2047 |
| 541 | 20231226 | 123100 | 208198938300 | 114700 | 114800 | 114800 | 114600 | 1276 |
| 542 | 20231226 | 123000 | 208052553800 | 114800 | 114700 | 114900 | 114600 | 1490 |
| 543 | 20231226 | 122900 | 207881622400 | 114600 | 115000 | 115000 | 114600 | 2288 |
| 544 | 20231226 | 122800 | 207618908600 | 115000 | 115300 | 115300 | 115000 | 2062 |
| 545 | 20231226 | 122700 | 207381460500 | 115200 | 115200 | 115300 | 115200 | 1299 |
| 546 | 20231226 | 122600 | 207231700100 | 115200 | 114900 | 115300 | 114800 | 4488 |
| 547 | 20231226 | 122500 | 206715443600 | 114900 | 114900 | 115000 | 114800 | 1453 |
| 548 | 20231226 | 122400 | 206548512400 | 114900 | 114600 | 114900 | 114600 | 1107 |
| 549 | 20231226 | 122300 | 206421433600 | 114600 | 114500 | 114700 | 114500 | 1285 |
| 550 | 20231226 | 122200 | 206274181100 | 114500 | 114300 | 114600 | 114300 | 2871 |
| 551 | 20231226 | 122100 | 205945738500 | 114300 | 114600 | 114600 | 114300 | 2405 |
| 552 | 20231226 | 122000 | 205670521900 | 114600 | 114600 | 114700 | 114500 | 3410 |
| 553 | 20231226 | 121900 | 205279934500 | 114500 | 114700 | 114800 | 114500 | 2548 |
| 554 | 20231226 | 121800 | 204987798900 | 114700 | 115000 | 115100 | 114700 | 3493 |
| 555 | 20231226 | 121700 | 204586403500 | 115000 | 115200 | 115200 | 115000 | 2512 |
| 556 | 20231226 | 121600 | 204297175400 | 115300 | 115200 | 115300 | 115100 | 1525 |
| 557 | 20231226 | 121500 | 204121460500 | 115200 | 115400 | 115500 | 115100 | 2486 |
| 558 | 20231226 | 121400 | 203834936900 | 115400 | 115400 | 115500 | 115300 | 1997 |
| 559 | 20231226 | 121300 | 203604421100 | 115500 | 115500 | 115500 | 115300 | 3174 |
| 560 | 20231226 | 121200 | 203238087800 | 115500 | 115300 | 115500 | 115200 | 5178 |
| 561 | 20231226 | 121100 | 202640463700 | 115300 | 115400 | 115400 | 115200 | 1666 |
| 562 | 20231226 | 121000 | 202448333900 | 115400 | 115400 | 115400 | 115100 | 3525 |
| 563 | 20231226 | 120900 | 202041975000 | 115400 | 115100 | 115400 | 115000 | 2789 |
| 564 | 20231226 | 120800 | 201720754200 | 115100 | 115000 | 115100 | 114800 | 829 |
| 565 | 20231226 | 120700 | 201625456700 | 114800 | 115300 | 115400 | 114700 | 7561 |
| 566 | 20231226 | 120600 | 200755014000 | 115400 | 115100 | 115500 | 115000 | 11625 |
| 567 | 20231226 | 120500 | 199414339600 | 115100 | 114600 | 115100 | 114500 | 9218 |
| 568 | 20231226 | 120400 | 198355109000 | 114600 | 114800 | 114900 | 114600 | 3733 |
| 569 | 20231226 | 120300 | 197926824700 | 114800 | 114800 | 114900 | 114800 | 3014 |
| 570 | 20231226 | 120200 | 197580674700 | 114900 | 114900 | 115000 | 114800 | 4132 |
| 571 | 20231226 | 120100 | 197105856000 | 114900 | 114900 | 115000 | 114800 | 2867 |
| 572 | 20231226 | 120000 | 196776457000 | 114900 | 114900 | 115000 | 114800 | 3354 |
| 573 | 20231226 | 115900 | 196391092200 | 114900 | 114900 | 115000 | 114800 | 6852 |
| 574 | 20231226 | 115800 | 195603752800 | 114900 | 114800 | 115000 | 114700 | 7322 |
| 575 | 20231226 | 115700 | 194762505500 | 114800 | 114800 | 114900 | 114700 | 6075 |
| 576 | 20231226 | 115600 | 194065043200 | 114800 | 114300 | 114800 | 114300 | 3050 |
| 577 | 20231226 | 115500 | 193715263500 | 114600 | 114300 | 114700 | 114200 | 5626 |
| 578 | 20231226 | 115400 | 193071100600 | 114300 | 114500 | 114500 | 114300 | 1126 |
| 579 | 20231226 | 115300 | 192942286700 | 114400 | 114500 | 114600 | 114300 | 4493 |
| 580 | 20231226 | 115200 | 192427760700 | 114400 | 114000 | 114500 | 114000 | 2486 |
| 581 | 20231226 | 115100 | 192143713500 | 113900 | 114400 | 114400 | 113900 | 1249 |
| 582 | 20231226 | 115000 | 192001013000 | 114400 | 113600 | 114400 | 113600 | 5241 |
| 583 | 20231226 | 114900 | 191403814600 | 113600 | 113800 | 113900 | 113600 | 1405 |
| 584 | 20231226 | 114800 | 191244099100 | 113900 | 114000 | 114000 | 113800 | 1115 |
| 585 | 20231226 | 114700 | 191117064900 | 114000 | 114000 | 114100 | 114000 | 1753 |
| 586 | 20231226 | 114600 | 190917174600 | 114000 | 114000 | 114100 | 114000 | 505 |
| 587 | 20231226 | 114500 | 190859578300 | 114000 | 113600 | 114100 | 113600 | 1833 |
| 588 | 20231226 | 114400 | 190650902300 | 113600 | 113400 | 113700 | 113400 | 1538 |
| 589 | 20231226 | 114300 | 190476221700 | 113400 | 113800 | 113800 | 113300 | 3505 |
| 590 | 20231226 | 114200 | 190078431100 | 113700 | 114000 | 114000 | 113700 | 591 |
| 591 | 20231226 | 114100 | 190011149700 | 114000 | 113900 | 114000 | 113800 | 1229 |
| 592 | 20231226 | 114000 | 189871167900 | 113900 | 114000 | 114000 | 113700 | 1784 |
| 593 | 20231226 | 113900 | 189668045500 | 113900 | 114000 | 114200 | 113900 | 1852 |
| 594 | 20231226 | 113800 | 189456871000 | 113900 | 113700 | 114000 | 113600 | 3107 |
| 595 | 20231226 | 113700 | 189103150200 | 113700 | 114200 | 114200 | 113600 | 2295 |
| 596 | 20231226 | 113600 | 188841717100 | 114100 | 114200 | 114300 | 114100 | 1889 |
| 597 | 20231226 | 113500 | 188625931700 | 114300 | 114100 | 114400 | 114100 | 2754 |
| 598 | 20231226 | 113400 | 188311141500 | 114100 | 114300 | 114600 | 114100 | 4718 |
| 599 | 20231226 | 113300 | 187771794600 | 114300 | 114400 | 114700 | 114200 | 5808 |
| 600 | 20231226 | 113200 | 187106868000 | 114400 | 114300 | 114500 | 114200 | 4114 |
| 601 | 20231226 | 113100 | 186636463100 | 114300 | 114600 | 114600 | 114200 | 3135 |
| 602 | 20231226 | 113000 | 186277977200 | 114600 | 113700 | 114700 | 113500 | 10204 |
| 603 | 20231226 | 112900 | 185112157800 | 113500 | 113500 | 113600 | 113300 | 1740 |
| 604 | 20231226 | 112800 | 184914793000 | 113600 | 113600 | 113700 | 113500 | 2393 |
| 605 | 20231226 | 112700 | 184642892300 | 113600 | 113700 | 113800 | 113600 | 1654 |
| 606 | 20231226 | 112600 | 184454764100 | 113800 | 113700 | 113800 | 113600 | 2810 |
| 607 | 20231226 | 112500 | 184135238500 | 113700 | 113800 | 114000 | 113400 | 3196 |
| 608 | 20231226 | 112400 | 183771908800 | 114100 | 113800 | 114100 | 113700 | 10996 |
| 609 | 20231226 | 112300 | 182519260900 | 113800 | 113700 | 113800 | 113600 | 3296 |
| 610 | 20231226 | 112200 | 182144447200 | 113600 | 112900 | 113800 | 112800 | 9843 |
| 611 | 20231226 | 112100 | 181028660800 | 112800 | 112800 | 112900 | 112800 | 739 |
| 612 | 20231226 | 112000 | 180945288400 | 112800 | 112700 | 112900 | 112700 | 698 |
| 613 | 20231226 | 111900 | 180866575100 | 112800 | 112900 | 112900 | 112700 | 464 |
| 614 | 20231226 | 111800 | 180814263400 | 112900 | 112900 | 113000 | 112800 | 591 |
| 615 | 20231226 | 111700 | 180747556900 | 112900 | 113200 | 113200 | 112900 | 3655 |
| 616 | 20231226 | 111600 | 180334405900 | 113100 | 113100 | 113200 | 113100 | 465 |
| 617 | 20231226 | 111500 | 180281792000 | 113100 | 113100 | 113200 | 113000 | 1388 |
| 618 | 20231226 | 111400 | 180124801200 | 113100 | 113200 | 113200 | 113000 | 1429 |
| 619 | 20231226 | 111300 | 179963141100 | 113200 | 113200 | 113300 | 113100 | 1299 |
| 620 | 20231226 | 111200 | 179816087100 | 113200 | 112500 | 113400 | 112500 | 4323 |
| 621 | 20231226 | 111100 | 179327056400 | 112800 | 112800 | 112800 | 112500 | 3007 |
| 622 | 20231226 | 111000 | 178988413100 | 112700 | 112800 | 112900 | 112700 | 1473 |
| 623 | 20231226 | 110900 | 178822302300 | 112900 | 112800 | 112900 | 112800 | 1065 |
| 624 | 20231226 | 110800 | 178702116000 | 112900 | 112700 | 112900 | 112700 | 1083 |
| 625 | 20231226 | 110700 | 178579965700 | 112700 | 112700 | 112800 | 112700 | 843 |
| 626 | 20231226 | 110600 | 178484909500 | 112700 | 112800 | 112800 | 112600 | 1462 |
| 627 | 20231226 | 110500 | 178320179500 | 112800 | 112700 | 112900 | 112700 | 1287 |
| 628 | 20231226 | 110400 | 178175038400 | 112800 | 112800 | 112900 | 112700 | 1276 |
| 629 | 20231226 | 110300 | 178031113200 | 112800 | 113100 | 113100 | 112700 | 2294 |
| 630 | 20231226 | 110200 | 177772094600 | 113000 | 112900 | 113200 | 112800 | 3942 |
| 631 | 20231226 | 110100 | 177326699900 | 112900 | 112300 | 113000 | 112300 | 5566 |
| 632 | 20231226 | 110000 | 176699229500 | 112300 | 112500 | 112600 | 112300 | 3462 |
| 633 | 20231226 | 105900 | 176309687100 | 112500 | 112500 | 112600 | 112500 | 1918 |
| 634 | 20231226 | 105800 | 176093877300 | 112500 | 112600 | 112600 | 112400 | 2602 |
| 635 | 20231226 | 105700 | 175801101200 | 112600 | 112200 | 112600 | 112100 | 3238 |
| 636 | 20231226 | 105600 | 175437061700 | 112200 | 111700 | 112200 | 111700 | 2505 |
| 637 | 20231226 | 105500 | 175156742100 | 111700 | 111800 | 111900 | 111600 | 2367 |
| 638 | 20231226 | 105400 | 174892231800 | 111800 | 111200 | 111800 | 111000 | 5435 |
| 639 | 20231226 | 105300 | 174286947700 | 111200 | 111700 | 111700 | 110900 | 13559 |
| 640 | 20231226 | 105200 | 172778401200 | 111600 | 111800 | 112100 | 111600 | 6305 |
| 641 | 20231226 | 105100 | 172073257900 | 111800 | 112000 | 112000 | 111700 | 4338 |
| 642 | 20231226 | 105000 | 171587994400 | 112000 | 112100 | 112100 | 111900 | 3498 |
| 643 | 20231226 | 104900 | 171196248000 | 112000 | 112300 | 112300 | 112000 | 5356 |
| 644 | 20231226 | 104800 | 170595768000 | 112300 | 112300 | 112300 | 112200 | 1438 |
| 645 | 20231226 | 104700 | 170434334600 | 112200 | 112200 | 112300 | 112200 | 2628 |
| 646 | 20231226 | 104600 | 170139390200 | 112200 | 112400 | 112500 | 112200 | 2952 |
| 647 | 20231226 | 104500 | 169807883800 | 112500 | 112400 | 112600 | 112400 | 931 |
| 648 | 20231226 | 104400 | 169703232200 | 112400 | 112500 | 112600 | 112400 | 1352 |
| 649 | 20231226 | 104300 | 169551070200 | 112500 | 112300 | 112500 | 112300 | 2036 |
| 650 | 20231226 | 104200 | 169322252000 | 112400 | 112400 | 112400 | 112300 | 2119 |
| 651 | 20231226 | 104100 | 169084196800 | 112300 | 112400 | 112400 | 112300 | 2613 |
| 652 | 20231226 | 104000 | 168790735500 | 112400 | 112300 | 112500 | 112200 | 3008 |
| 653 | 20231226 | 103900 | 168452919400 | 112300 | 112600 | 112600 | 112200 | 4435 |
| 654 | 20231226 | 103800 | 167954691900 | 112700 | 112600 | 112800 | 112500 | 3627 |
| 655 | 20231226 | 103700 | 167545958300 | 112600 | 112500 | 112700 | 112400 | 1385 |
| 656 | 20231226 | 103600 | 167390167600 | 112500 | 112100 | 112600 | 112000 | 5679 |
| 657 | 20231226 | 103500 | 166753023200 | 112100 | 112300 | 112400 | 112000 | 8108 |
| 658 | 20231226 | 103400 | 165843722600 | 112300 | 112700 | 112700 | 112300 | 7181 |
| 659 | 20231226 | 103300 | 165036085400 | 112700 | 113100 | 113100 | 112700 | 5491 |
| 660 | 20231226 | 103200 | 164416310300 | 113100 | 113200 | 113200 | 113000 | 1322 |
| 661 | 20231226 | 103100 | 164266768700 | 113200 | 113200 | 113300 | 113100 | 1292 |
| 662 | 20231226 | 103000 | 164120516100 | 113200 | 113000 | 113300 | 113000 | 968 |
| 663 | 20231226 | 102900 | 164010950000 | 113000 | 113100 | 113100 | 113000 | 957 |
| 664 | 20231226 | 102800 | 163902783000 | 113000 | 113000 | 113100 | 112900 | 1832 |
| 665 | 20231226 | 102700 | 163695806300 | 113000 | 112900 | 113000 | 112800 | 4186 |
| 666 | 20231226 | 102600 | 163223285400 | 112900 | 112800 | 113000 | 112800 | 2133 |
| 667 | 20231226 | 102500 | 162982471100 | 113000 | 113500 | 113500 | 112800 | 4559 |
| 668 | 20231226 | 102400 | 162467286400 | 113500 | 113700 | 113700 | 113100 | 3600 |
| 669 | 20231226 | 102300 | 162058606200 | 113700 | 113300 | 113700 | 113200 | 3162 |
| 670 | 20231226 | 102200 | 161699913700 | 113300 | 113200 | 113400 | 113100 | 1759 |
| 671 | 20231226 | 102100 | 161500750900 | 113100 | 113400 | 113500 | 113000 | 2722 |
| 672 | 20231226 | 102000 | 161192680700 | 113100 | 113700 | 113800 | 113000 | 4362 |
| 673 | 20231226 | 101900 | 160698001400 | 113700 | 113600 | 113900 | 113400 | 5808 |
| 674 | 20231226 | 101800 | 160037774100 | 113600 | 113100 | 113600 | 113100 | 3052 |
| 675 | 20231226 | 101700 | 159692045800 | 113000 | 112900 | 113100 | 112800 | 3962 |
| 676 | 20231226 | 101600 | 159244428000 | 112900 | 112600 | 113000 | 112500 | 3085 |
| 677 | 20231226 | 101500 | 158896620600 | 112600 | 112600 | 112800 | 112500 | 2500 |
| 678 | 20231226 | 101400 | 158615092600 | 112600 | 112600 | 112800 | 112500 | 3408 |
| 679 | 20231226 | 101300 | 158231538300 | 112600 | 113200 | 113300 | 112600 | 11893 |
| 680 | 20231226 | 101200 | 156887456400 | 113200 | 113100 | 113300 | 113000 | 4892 |
| 681 | 20231226 | 101100 | 156333911000 | 113100 | 113000 | 113300 | 112900 | 6406 |
| 682 | 20231226 | 101000 | 155609538100 | 112900 | 112900 | 113000 | 112900 | 3576 |
| 683 | 20231226 | 100900 | 155205641000 | 113000 | 112500 | 113000 | 112500 | 6281 |
| 684 | 20231226 | 100800 | 154497336400 | 112400 | 112300 | 112500 | 112100 | 6419 |
| 685 | 20231226 | 100700 | 153777231200 | 112300 | 112600 | 112600 | 112200 | 5723 |
| 686 | 20231226 | 100600 | 153134199500 | 112500 | 112100 | 112900 | 112000 | 5525 |
| 687 | 20231226 | 100500 | 152512800600 | 112100 | 111700 | 112200 | 111600 | 10813 |
| 688 | 20231226 | 100400 | 151303047700 | 111600 | 113200 | 113200 | 111600 | 35342 |
| 689 | 20231226 | 100300 | 147334595400 | 113100 | 113200 | 113500 | 113000 | 5019 |
| 690 | 20231226 | 100200 | 146766387800 | 113000 | 112800 | 113100 | 112700 | 14372 |
| 691 | 20231226 | 100100 | 145143919600 | 112800 | 113600 | 113600 | 112800 | 13397 |
| 692 | 20231226 | 100000 | 143627958600 | 113600 | 114300 | 114400 | 113400 | 15636 |
| 693 | 20231226 | 095900 | 141848315100 | 114300 | 114800 | 114900 | 113900 | 12701 |
| 694 | 20231226 | 095800 | 140397064600 | 114800 | 115000 | 115000 | 114200 | 7895 |
| 695 | 20231226 | 095700 | 139491933900 | 114800 | 115500 | 115600 | 114400 | 12284 |
| 696 | 20231226 | 095600 | 138079598200 | 115600 | 115200 | 115700 | 114500 | 22786 |
| 697 | 20231226 | 095500 | 135453367900 | 115200 | 113600 | 115300 | 113400 | 17587 |
| 698 | 20231226 | 095400 | 133442922100 | 113400 | 114300 | 114300 | 113400 | 26596 |
| 699 | 20231226 | 095300 | 130417385000 | 114300 | 115300 | 116100 | 113500 | 39073 |
| 700 | 20231226 | 095200 | 125936542400 | 115200 | 116700 | 117200 | 115200 | 60260 |
| 701 | 20231226 | 095100 | 118907888400 | 116600 | 116000 | 116800 | 115400 | 59618 |
| 702 | 20231226 | 095000 | 111983062000 | 115900 | 115500 | 116000 | 115400 | 49585 |
| 703 | 20231226 | 094900 | 106242941500 | 115500 | 115500 | 115800 | 115000 | 45711 |
| 704 | 20231226 | 094800 | 100965633600 | 115700 | 113700 | 115700 | 113700 | 58042 |
| 705 | 20231226 | 094700 | 94315177600 | 113700 | 113300 | 113700 | 113000 | 31336 |
| 706 | 20231226 | 094600 | 90759314800 | 113300 | 112800 | 113300 | 112600 | 27327 |
| 707 | 20231226 | 094500 | 87673164300 | 112800 | 112500 | 112900 | 112400 | 15072 |
| 708 | 20231226 | 094400 | 85975316100 | 112400 | 112500 | 112600 | 112000 | 17587 |
| 709 | 20231226 | 094300 | 84000378000 | 112400 | 112000 | 113100 | 111900 | 59278 |
| 710 | 20231226 | 094200 | 77335123700 | 112000 | 111500 | 112000 | 111100 | 18438 |
| 711 | 20231226 | 094100 | 75275984300 | 111500 | 110200 | 111500 | 110000 | 16021 |
| 712 | 20231226 | 094000 | 73498824100 | 110000 | 110100 | 110100 | 110000 | 3892 |
| 713 | 20231226 | 093900 | 73070441400 | 110100 | 110100 | 110200 | 109800 | 1947 |
| 714 | 20231226 | 093800 | 72856332300 | 110100 | 109800 | 110300 | 109800 | 4361 |
| 715 | 20231226 | 093700 | 72376192100 | 109800 | 109700 | 110000 | 109600 | 1918 |
| 716 | 20231226 | 093600 | 72165730100 | 109800 | 110200 | 110300 | 109700 | 12410 |
| 717 | 20231226 | 093500 | 70801432300 | 110300 | 110000 | 110300 | 109900 | 3594 |
| 718 | 20231226 | 093400 | 70405852200 | 110000 | 110200 | 110300 | 109900 | 4983 |
| 719 | 20231226 | 093300 | 69857654100 | 110300 | 110800 | 111000 | 109800 | 11223 |
| 720 | 20231226 | 093200 | 68620026500 | 110900 | 110800 | 111100 | 110600 | 17453 |
| 721 | 20231226 | 093100 | 66684937900 | 110700 | 110700 | 110800 | 110500 | 11380 |
| 722 | 20231226 | 093000 | 65425824200 | 110700 | 110300 | 110700 | 110100 | 12078 |
| 723 | 20231226 | 092900 | 64092158700 | 110300 | 109700 | 110400 | 109600 | 23935 |
| 724 | 20231226 | 092800 | 61460085300 | 109700 | 109300 | 109700 | 109000 | 6711 |
| 725 | 20231226 | 092700 | 60725872400 | 109000 | 108800 | 109200 | 108500 | 11239 |
| 726 | 20231226 | 092600 | 59502178500 | 108800 | 108600 | 108900 | 108500 | 3550 |
| 727 | 20231226 | 092500 | 59116439400 | 108500 | 108500 | 108800 | 108200 | 8514 |
| 728 | 20231226 | 092400 | 58193750500 | 108500 | 109300 | 109300 | 108400 | 10767 |
| 729 | 20231226 | 092300 | 57021720300 | 109300 | 109400 | 109500 | 108900 | 11645 |
| 730 | 20231226 | 092200 | 55751088800 | 109500 | 109000 | 109500 | 108700 | 10039 |
| 731 | 20231226 | 092100 | 54657325000 | 108900 | 108100 | 109000 | 108000 | 17885 |
| 732 | 20231226 | 092000 | 52720109700 | 108100 | 108400 | 108500 | 108100 | 9116 |
| 733 | 20231226 | 091900 | 51733195700 | 108400 | 108100 | 108600 | 108000 | 16860 |
| 734 | 20231226 | 091800 | 49909796500 | 108000 | 108600 | 108600 | 108000 | 26123 |
| 735 | 20231226 | 091700 | 47082679500 | 108600 | 108500 | 109000 | 108400 | 12569 |
| 736 | 20231226 | 091600 | 45718647600 | 108500 | 109200 | 109400 | 108500 | 15964 |
| 737 | 20231226 | 091500 | 43981996100 | 109100 | 109600 | 109900 | 109000 | 8805 |
| 738 | 20231226 | 091400 | 43018313200 | 109600 | 110200 | 110300 | 109600 | 9684 |
| 739 | 20231226 | 091300 | 41952540800 | 110200 | 110500 | 110600 | 110200 | 13715 |
| 740 | 20231226 | 091200 | 40437750900 | 110400 | 110000 | 110500 | 110000 | 18783 |
| 741 | 20231226 | 091100 | 38366188400 | 110100 | 108600 | 110400 | 108500 | 20106 |
| 742 | 20231226 | 091000 | 36159503200 | 108500 | 109300 | 109500 | 108500 | 14346 |
| 743 | 20231226 | 090900 | 34597345000 | 109000 | 109700 | 110100 | 109000 | 22161 |
| 744 | 20231226 | 090800 | 32164370800 | 109800 | 109400 | 109900 | 108900 | 11596 |
| 745 | 20231226 | 090700 | 30897433400 | 109300 | 110000 | 110200 | 109200 | 14787 |
| 746 | 20231226 | 090600 | 29275813700 | 110000 | 109200 | 110500 | 108500 | 24359 |
| 747 | 20231226 | 090500 | 26600185500 | 109600 | 108200 | 109600 | 108100 | 30882 |
| 748 | 20231226 | 090400 | 23238099400 | 108200 | 108400 | 108900 | 108000 | 50856 |
| 749 | 20231226 | 090300 | 17731364700 | 108300 | 109600 | 109800 | 108300 | 39733 |
| 750 | 20231226 | 090200 | 13403835600 | 109800 | 110600 | 110900 | 109000 | 24567 |
| 751 | 20231226 | 090100 | 10709898600 | 110600 | 110600 | 110900 | 109000 | 43442 |
| 752 | 20231226 | 090000 | 5944711600 | 109700 | 111300 | 111300 | 109200 | 49634 |