41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 3 | 20240527 | 214300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20240527 | 214200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20240527 | 214100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20240527 | 214000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20240527 | 213900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20240527 | 213800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20240527 | 213700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20240527 | 213600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20240527 | 213500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20240527 | 213400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20240527 | 213300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20240527 | 213200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20240527 | 213100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20240527 | 213000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20240527 | 212900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20240527 | 212800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20240527 | 212700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20240527 | 212600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20240527 | 212500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20240527 | 212400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20240527 | 212300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20240527 | 212200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20240527 | 212100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20240527 | 212000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20240527 | 211900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20240527 | 211800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20240527 | 211700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20240527 | 211600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20240527 | 211500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20240527 | 211400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 33 | 20240527 | 211300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20240527 | 211200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20240527 | 211100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20240527 | 211000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20240527 | 210900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20240527 | 210800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20240527 | 210700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20240527 | 210600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20240527 | 210500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20240527 | 210400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20240527 | 210300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20240527 | 210200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20240527 | 210100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20240527 | 210000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20240527 | 205900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20240527 | 205800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20240527 | 205700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20240527 | 205600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20240527 | 205500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20240527 | 205400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20240527 | 205300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20240527 | 205200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20240527 | 205100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20240527 | 205000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20240527 | 204900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20240527 | 204800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20240527 | 204700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20240527 | 204600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20240527 | 204500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20240527 | 204400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 63 | 20240527 | 204300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20240527 | 204200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20240527 | 204100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20240527 | 204000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20240527 | 203900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20240527 | 203800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20240527 | 203700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20240527 | 203600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20240527 | 203500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20240527 | 203400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20240527 | 203300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20240527 | 203200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20240527 | 203100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20240527 | 203000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20240527 | 202900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20240527 | 202800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20240527 | 202700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20240527 | 202600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20240527 | 202500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20240527 | 202400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20240527 | 202300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20240527 | 202200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20240527 | 202100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20240527 | 202000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20240527 | 201900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20240527 | 201800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20240527 | 201700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20240527 | 201600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20240527 | 201500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20240527 | 201400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 93 | 20240527 | 201300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20240527 | 201200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20240527 | 201100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20240527 | 201000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20240527 | 200900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20240527 | 200800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20240527 | 200700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20240527 | 200600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20240527 | 200500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20240527 | 200400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20240527 | 200300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20240527 | 200200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20240527 | 200100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20240527 | 200000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20240527 | 195900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20240527 | 195800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20240527 | 195700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20240527 | 195600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20240527 | 195500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20240527 | 195400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20240527 | 195300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20240527 | 195200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20240527 | 195100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20240527 | 195000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20240527 | 194900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20240527 | 194800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20240527 | 194700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20240527 | 194600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20240527 | 194500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20240527 | 194400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 123 | 20240527 | 194300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20240527 | 194200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20240527 | 194100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20240527 | 194000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20240527 | 193900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20240527 | 193800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20240527 | 193700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20240527 | 193600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20240527 | 193500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20240527 | 193400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20240527 | 193300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20240527 | 193200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20240527 | 193100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20240527 | 193000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20240527 | 192900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20240527 | 192800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20240527 | 192700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20240527 | 192600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20240527 | 192500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20240527 | 192400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20240527 | 192300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20240527 | 192200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20240527 | 192100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20240527 | 192000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20240527 | 191900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20240527 | 191800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20240527 | 191700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20240527 | 191600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20240527 | 191500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20240527 | 191400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 153 | 20240527 | 191300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20240527 | 191200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20240527 | 191100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20240527 | 191000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20240527 | 190900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20240527 | 190800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20240527 | 190700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20240527 | 190600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20240527 | 190500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20240527 | 190400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20240527 | 190300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20240527 | 190200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20240527 | 190100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20240527 | 190000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20240527 | 185900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20240527 | 185800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20240527 | 185700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20240527 | 185600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20240527 | 185500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20240527 | 185400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20240527 | 185300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20240527 | 185200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20240527 | 185100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20240527 | 185000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20240527 | 184900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20240527 | 184800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20240527 | 184700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20240527 | 184600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20240527 | 184500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20240527 | 184400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 183 | 20240527 | 184300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20240527 | 184200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20240527 | 184100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20240527 | 184000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20240527 | 183900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20240527 | 183800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20240527 | 183700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20240527 | 183600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20240527 | 183500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20240527 | 183400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20240527 | 183300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20240527 | 183200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20240527 | 183100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20240527 | 183000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20240527 | 182900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20240527 | 182800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20240527 | 182700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20240527 | 182600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20240527 | 182500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20240527 | 182400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20240527 | 182300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20240527 | 182200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20240527 | 182100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20240527 | 182000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20240527 | 181900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20240527 | 181800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20240527 | 181700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20240527 | 181600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20240527 | 181500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20240527 | 181400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 213 | 20240527 | 181300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20240527 | 181200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20240527 | 181100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20240527 | 181000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20240527 | 180900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20240527 | 180800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20240527 | 180700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20240527 | 180600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20240527 | 180500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20240527 | 180400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20240527 | 180300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20240527 | 180200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20240527 | 180100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20240527 | 180000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20240527 | 175900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20240527 | 175800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20240527 | 175700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20240527 | 175600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20240527 | 175500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20240527 | 175400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20240527 | 175300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20240527 | 175200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20240527 | 175100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20240527 | 175000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20240527 | 174900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20240527 | 174800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20240527 | 174700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20240527 | 174600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20240527 | 174500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20240527 | 174400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 243 | 20240527 | 174300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20240527 | 174200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20240527 | 174100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20240527 | 174000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20240527 | 173900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20240527 | 173800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20240527 | 173700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20240527 | 173600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20240527 | 173500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20240527 | 173400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20240527 | 173300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20240527 | 173200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20240527 | 173100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20240527 | 173000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20240527 | 172900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20240527 | 172800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20240527 | 172700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240527 | 172600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240527 | 172500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20240527 | 172400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20240527 | 172300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20240527 | 172200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20240527 | 172100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20240527 | 172000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20240527 | 171900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20240527 | 171800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20240527 | 171700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20240527 | 171600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20240527 | 171500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20240527 | 171400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 273 | 20240527 | 171300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20240527 | 171200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20240527 | 171100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20240527 | 171000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20240527 | 170900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20240527 | 170800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20240527 | 170700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20240527 | 170600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20240527 | 170500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20240527 | 170400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20240527 | 170300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20240527 | 170200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20240527 | 170100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20240527 | 170000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20240527 | 165900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20240527 | 165800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20240527 | 165700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20240527 | 165600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20240527 | 165500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 292 | 20240527 | 165400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 293 | 20240527 | 165300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 294 | 20240527 | 165200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 295 | 20240527 | 165100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 296 | 20240527 | 165000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 297 | 20240527 | 164900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 298 | 20240527 | 164800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 299 | 20240527 | 164700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 300 | 20240527 | 164600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 301 | 20240527 | 164500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 302 | 20240527 | 164400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 303 | 20240527 | 164300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20240527 | 164200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20240527 | 164100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20240527 | 164000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20240527 | 163900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20240527 | 163800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20240527 | 163700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20240527 | 163600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20240527 | 163500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 312 | 20240527 | 163400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 313 | 20240527 | 163300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 314 | 20240527 | 163200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 315 | 20240527 | 163100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 316 | 20240527 | 163000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 317 | 20240527 | 162900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 318 | 20240527 | 162800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 319 | 20240527 | 162700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 320 | 20240527 | 162600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 321 | 20240527 | 162500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 322 | 20240527 | 162400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 323 | 20240527 | 162300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 324 | 20240527 | 162200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 325 | 20240527 | 162100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 326 | 20240527 | 162000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 327 | 20240527 | 161900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 328 | 20240527 | 161800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 329 | 20240527 | 161700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 330 | 20240527 | 161600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 331 | 20240527 | 161500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 332 | 20240527 | 161400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 333 | 20240527 | 161300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 334 | 20240527 | 161200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 335 | 20240527 | 161100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 336 | 20240527 | 161000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 337 | 20240527 | 160900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 338 | 20240527 | 160800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 339 | 20240527 | 160700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 340 | 20240527 | 160600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 341 | 20240527 | 160500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 342 | 20240527 | 160400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 343 | 20240527 | 160300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 344 | 20240527 | 160200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 345 | 20240527 | 160100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 346 | 20240527 | 160000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 347 | 20240527 | 155900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 348 | 20240527 | 155800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 349 | 20240527 | 155700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 350 | 20240527 | 155600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 351 | 20240527 | 155500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 352 | 20240527 | 155400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 353 | 20240527 | 155300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 354 | 20240527 | 155200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 355 | 20240527 | 155100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 356 | 20240527 | 155000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 357 | 20240527 | 154900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 358 | 20240527 | 154800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 359 | 20240527 | 154700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 360 | 20240527 | 154600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 361 | 20240527 | 154500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 362 | 20240527 | 154400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 363 | 20240527 | 154300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 364 | 20240527 | 154200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 365 | 20240527 | 154100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 366 | 20240527 | 154000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 367 | 20240527 | 153900 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 368 | 20240527 | 153800 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 369 | 20240527 | 153700 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 370 | 20240527 | 153600 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 371 | 20240527 | 153500 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 372 | 20240527 | 153400 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 373 | 20240527 | 153300 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 374 | 20240527 | 153200 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 375 | 20240527 | 153100 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 376 | 20240527 | 153000 | 22795754000 | 73800 | 73800 | 73800 | 73800 | 6037 |
| 377 | 20240527 | 152900 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 378 | 20240527 | 152800 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 379 | 20240527 | 152700 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 380 | 20240527 | 152600 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 381 | 20240527 | 152500 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 382 | 20240527 | 152400 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 383 | 20240527 | 152300 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 384 | 20240527 | 152200 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 385 | 20240527 | 152100 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 386 | 20240527 | 152000 | 22350223400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 387 | 20240527 | 151900 | 22350223400 | 73800 | 73800 | 73900 | 73700 | 1234 |
| 388 | 20240527 | 151800 | 22259147700 | 73800 | 73800 | 73800 | 73700 | 479 |
| 389 | 20240527 | 151700 | 22223801300 | 73800 | 73900 | 73900 | 73700 | 919 |
| 390 | 20240527 | 151600 | 22155995800 | 73900 | 73800 | 73900 | 73800 | 936 |
| 391 | 20240527 | 151500 | 22086916900 | 73900 | 73600 | 73900 | 73600 | 871 |
| 392 | 20240527 | 151400 | 22022658800 | 73700 | 73700 | 73800 | 73600 | 1013 |
| 393 | 20240527 | 151300 | 21948020400 | 73700 | 73800 | 73900 | 73700 | 842 |
| 394 | 20240527 | 151200 | 21885887500 | 73900 | 73800 | 73900 | 73800 | 1165 |
| 395 | 20240527 | 151100 | 21799887500 | 73800 | 73900 | 73900 | 73800 | 995 |
| 396 | 20240527 | 151000 | 21726443100 | 73800 | 73900 | 73900 | 73800 | 384 |
| 397 | 20240527 | 150900 | 21698081500 | 73900 | 74000 | 74000 | 73800 | 1053 |
| 398 | 20240527 | 150800 | 21620262700 | 73900 | 74000 | 74000 | 73900 | 570 |
| 399 | 20240527 | 150700 | 21578127200 | 74000 | 74000 | 74100 | 73900 | 849 |
| 400 | 20240527 | 150600 | 21515299100 | 74000 | 74100 | 74200 | 74000 | 2007 |
| 401 | 20240527 | 150500 | 21366562900 | 74200 | 74200 | 74200 | 74100 | 744 |
| 402 | 20240527 | 150400 | 21311390300 | 74200 | 74100 | 74200 | 74100 | 841 |
| 403 | 20240527 | 150300 | 21249002200 | 74100 | 74200 | 74200 | 74100 | 690 |
| 404 | 20240527 | 150200 | 21197847400 | 74100 | 74300 | 74300 | 74100 | 1837 |
| 405 | 20240527 | 150100 | 21061569100 | 74300 | 74300 | 74400 | 74200 | 8415 |
| 406 | 20240527 | 150000 | 20436256600 | 74300 | 73800 | 74300 | 73800 | 14951 |
| 407 | 20240527 | 145900 | 19329189500 | 73800 | 73800 | 73900 | 73800 | 1581 |
| 408 | 20240527 | 145800 | 19212436400 | 73800 | 73800 | 73900 | 73800 | 704 |
| 409 | 20240527 | 145700 | 19160457300 | 73800 | 73800 | 73900 | 73800 | 1635 |
| 410 | 20240527 | 145600 | 19039760000 | 73900 | 73900 | 73900 | 73800 | 3270 |
| 411 | 20240527 | 145500 | 18798389500 | 73900 | 73900 | 74000 | 73800 | 2529 |
| 412 | 20240527 | 145400 | 18611501100 | 73900 | 73800 | 74000 | 73700 | 7730 |
| 413 | 20240527 | 145300 | 18040502900 | 73800 | 73500 | 73800 | 73500 | 12005 |
| 414 | 20240527 | 145200 | 17156628800 | 73400 | 73200 | 73500 | 73200 | 7310 |
| 415 | 20240527 | 145100 | 16620372100 | 73300 | 73300 | 73300 | 73200 | 678 |
| 416 | 20240527 | 145000 | 16570686700 | 73200 | 73300 | 73300 | 73200 | 415 |
| 417 | 20240527 | 144900 | 16540297100 | 73300 | 73300 | 73300 | 73200 | 707 |
| 418 | 20240527 | 144800 | 16488495300 | 73300 | 73300 | 73300 | 73200 | 499 |
| 419 | 20240527 | 144700 | 16451932600 | 73300 | 73100 | 73300 | 73100 | 2670 |
| 420 | 20240527 | 144600 | 16256478000 | 73100 | 73100 | 73200 | 73100 | 1906 |
| 421 | 20240527 | 144500 | 16117135000 | 73100 | 73000 | 73100 | 73000 | 372 |
| 422 | 20240527 | 144400 | 16089946100 | 73000 | 73100 | 73100 | 73000 | 712 |
| 423 | 20240527 | 144300 | 16037943400 | 73100 | 73100 | 73100 | 73000 | 418 |
| 424 | 20240527 | 144200 | 16007418600 | 73100 | 73100 | 73100 | 73000 | 775 |
| 425 | 20240527 | 144100 | 15950820100 | 73000 | 73000 | 73100 | 73000 | 1006 |
| 426 | 20240527 | 144000 | 15877371700 | 73000 | 73000 | 73100 | 73000 | 782 |
| 427 | 20240527 | 143900 | 15820255500 | 73100 | 73000 | 73100 | 73000 | 1520 |
| 428 | 20240527 | 143800 | 15709284100 | 73000 | 73000 | 73000 | 72900 | 543 |
| 429 | 20240527 | 143700 | 15669645300 | 73000 | 72900 | 73000 | 72900 | 207 |
| 430 | 20240527 | 143600 | 15654543100 | 72900 | 73000 | 73000 | 72900 | 279 |
| 431 | 20240527 | 143500 | 15634177400 | 73000 | 73000 | 73000 | 73000 | 118 |
| 432 | 20240527 | 143400 | 15625563400 | 73000 | 73000 | 73000 | 72900 | 479 |
| 433 | 20240527 | 143300 | 15590600000 | 73000 | 73000 | 73000 | 72900 | 469 |
| 434 | 20240527 | 143200 | 15556363900 | 73000 | 72900 | 73000 | 72900 | 798 |
| 435 | 20240527 | 143100 | 15498179900 | 72900 | 72800 | 72900 | 72800 | 302 |
| 436 | 20240527 | 143000 | 15476171300 | 72800 | 72700 | 72800 | 72700 | 1698 |
| 437 | 20240527 | 142900 | 15352557000 | 72800 | 72700 | 72800 | 72700 | 690 |
| 438 | 20240527 | 142800 | 15302386000 | 72700 | 72700 | 72700 | 72600 | 331 |
| 439 | 20240527 | 142700 | 15278322900 | 72700 | 72700 | 72700 | 72600 | 157 |
| 440 | 20240527 | 142600 | 15266910500 | 72600 | 72700 | 72700 | 72600 | 147 |
| 441 | 20240527 | 142500 | 15256226000 | 72700 | 72600 | 72700 | 72600 | 722 |
| 442 | 20240527 | 142400 | 15203789300 | 72700 | 72700 | 72700 | 72600 | 643 |
| 443 | 20240527 | 142300 | 15157044700 | 72700 | 72700 | 72700 | 72700 | 238 |
| 444 | 20240527 | 142200 | 15139742100 | 72700 | 72600 | 72700 | 72600 | 118 |
| 445 | 20240527 | 142100 | 15131164400 | 72600 | 72700 | 72700 | 72600 | 11 |
| 446 | 20240527 | 142000 | 15130365200 | 72700 | 72700 | 72700 | 72600 | 224 |
| 447 | 20240527 | 141900 | 15114080800 | 72600 | 72700 | 72700 | 72600 | 279 |
| 448 | 20240527 | 141800 | 15093812100 | 72700 | 72700 | 72700 | 72600 | 534 |
| 449 | 20240527 | 141700 | 15054994700 | 72700 | 72600 | 72800 | 72600 | 1713 |
| 450 | 20240527 | 141600 | 14930465700 | 72600 | 72700 | 72700 | 72600 | 580 |
| 451 | 20240527 | 141500 | 14888301200 | 72700 | 72700 | 72700 | 72600 | 92 |
| 452 | 20240527 | 141400 | 14881618000 | 72700 | 72700 | 72700 | 72600 | 256 |
| 453 | 20240527 | 141300 | 14863011700 | 72800 | 72700 | 72800 | 72600 | 232 |
| 454 | 20240527 | 141200 | 14846144400 | 72700 | 72600 | 72700 | 72600 | 46 |
| 455 | 20240527 | 141100 | 14842802700 | 72700 | 72700 | 72700 | 72600 | 153 |
| 456 | 20240527 | 141000 | 14831683100 | 72700 | 72800 | 72800 | 72700 | 325 |
| 457 | 20240527 | 140900 | 14808051800 | 72700 | 72700 | 72800 | 72700 | 451 |
| 458 | 20240527 | 140800 | 14775260100 | 72700 | 72900 | 72900 | 72700 | 681 |
| 459 | 20240527 | 140700 | 14725706500 | 72900 | 72900 | 72900 | 72900 | 28 |
| 460 | 20240527 | 140600 | 14723665300 | 72900 | 72700 | 72900 | 72700 | 345 |
| 461 | 20240527 | 140500 | 14698553500 | 72700 | 72800 | 72800 | 72700 | 80 |
| 462 | 20240527 | 140400 | 14692730700 | 72700 | 72700 | 72800 | 72700 | 6 |
| 463 | 20240527 | 140300 | 14692294400 | 72800 | 72800 | 72900 | 72700 | 1240 |
| 464 | 20240527 | 140200 | 14602053900 | 72800 | 72900 | 72900 | 72800 | 138 |
| 465 | 20240527 | 140100 | 14592005400 | 72900 | 72800 | 72900 | 72800 | 113 |
| 466 | 20240527 | 140000 | 14583768800 | 72800 | 72900 | 72900 | 72800 | 117 |
| 467 | 20240527 | 135900 | 14575246000 | 72900 | 72900 | 72900 | 72800 | 213 |
| 468 | 20240527 | 135800 | 14559733500 | 72900 | 72800 | 72900 | 72800 | 189 |
| 469 | 20240527 | 135700 | 14545973600 | 72900 | 73000 | 73000 | 72800 | 483 |
| 470 | 20240527 | 135600 | 14510764900 | 72900 | 72900 | 73000 | 72900 | 606 |
| 471 | 20240527 | 135500 | 14466587100 | 72900 | 72900 | 73000 | 72900 | 76 |
| 472 | 20240527 | 135400 | 14461044900 | 72900 | 73000 | 73000 | 72900 | 261 |
| 473 | 20240527 | 135300 | 14442006800 | 73000 | 72900 | 73000 | 72900 | 550 |
| 474 | 20240527 | 135200 | 14401857100 | 72900 | 73000 | 73000 | 72900 | 125 |
| 475 | 20240527 | 135100 | 14392742200 | 72900 | 72900 | 73000 | 72900 | 1423 |
| 476 | 20240527 | 135000 | 14289003300 | 72900 | 72800 | 72900 | 72800 | 49 |
| 477 | 20240527 | 134900 | 14285435500 | 72900 | 72800 | 72900 | 72800 | 66 |
| 478 | 20240527 | 134800 | 14280629800 | 72900 | 72800 | 72900 | 72800 | 301 |
| 479 | 20240527 | 134700 | 14258705200 | 72800 | 72900 | 72900 | 72800 | 71 |
| 480 | 20240527 | 134600 | 14253532000 | 72900 | 72900 | 72900 | 72800 | 47 |
| 481 | 20240527 | 134500 | 14250106800 | 72900 | 72800 | 72900 | 72800 | 146 |
| 482 | 20240527 | 134400 | 14239474100 | 72900 | 72800 | 72900 | 72800 | 67 |
| 483 | 20240527 | 134300 | 14234592000 | 72800 | 72900 | 72900 | 72800 | 67 |
| 484 | 20240527 | 134200 | 14229711200 | 72900 | 72800 | 72900 | 72800 | 301 |
| 485 | 20240527 | 134100 | 14207788900 | 72900 | 72800 | 72900 | 72800 | 182 |
| 486 | 20240527 | 134000 | 14194528600 | 72800 | 72800 | 72900 | 72800 | 361 |
| 487 | 20240527 | 133900 | 14168246800 | 72900 | 72800 | 72900 | 72800 | 594 |
| 488 | 20240527 | 133800 | 14125000800 | 72800 | 72800 | 72900 | 72800 | 148 |
| 489 | 20240527 | 133700 | 14114224400 | 72900 | 73000 | 73000 | 72900 | 1323 |
| 490 | 20240527 | 133600 | 14017777400 | 73000 | 73000 | 73000 | 72900 | 254 |
| 491 | 20240527 | 133500 | 13999257700 | 72900 | 73000 | 73000 | 72900 | 220 |
| 492 | 20240527 | 133400 | 13983204100 | 72900 | 73000 | 73000 | 72900 | 198 |
| 493 | 20240527 | 133300 | 13968754700 | 73000 | 72900 | 73000 | 72900 | 75 |
| 494 | 20240527 | 133200 | 13963283000 | 73000 | 73000 | 73000 | 72900 | 237 |
| 495 | 20240527 | 133100 | 13945985700 | 73000 | 73000 | 73000 | 72900 | 134 |
| 496 | 20240527 | 133000 | 13936204700 | 73000 | 73000 | 73000 | 72900 | 733 |
| 497 | 20240527 | 132900 | 13882696700 | 73000 | 73000 | 73000 | 72900 | 461 |
| 498 | 20240527 | 132800 | 13849043800 | 73000 | 73000 | 73000 | 73000 | 342 |
| 499 | 20240527 | 132700 | 13824077800 | 73000 | 73100 | 73100 | 73000 | 257 |
| 500 | 20240527 | 132600 | 13805302000 | 73000 | 73100 | 73100 | 73000 | 276 |
| 501 | 20240527 | 132500 | 13785141600 | 73100 | 73000 | 73100 | 72900 | 603 |
| 502 | 20240527 | 132400 | 13741128300 | 73000 | 73000 | 73000 | 72900 | 247 |
| 503 | 20240527 | 132300 | 13723097400 | 73000 | 73000 | 73100 | 72900 | 494 |
| 504 | 20240527 | 132200 | 13687033000 | 73000 | 73000 | 73000 | 72900 | 545 |
| 505 | 20240527 | 132100 | 13647251000 | 73000 | 73000 | 73000 | 72900 | 313 |
| 506 | 20240527 | 132000 | 13624412600 | 72900 | 73000 | 73000 | 72900 | 179 |
| 507 | 20240527 | 131900 | 13611360300 | 73000 | 72900 | 73000 | 72900 | 558 |
| 508 | 20240527 | 131800 | 13570681000 | 72900 | 73000 | 73000 | 72900 | 122 |
| 509 | 20240527 | 131700 | 13561775300 | 73000 | 72900 | 73000 | 72900 | 682 |
| 510 | 20240527 | 131600 | 13512005700 | 73000 | 73000 | 73000 | 72900 | 2420 |
| 511 | 20240527 | 131500 | 13335350500 | 73100 | 73200 | 73200 | 73100 | 340 |
| 512 | 20240527 | 131400 | 13310495400 | 73100 | 73200 | 73300 | 73100 | 1514 |
| 513 | 20240527 | 131300 | 13199714500 | 73200 | 73300 | 73300 | 73200 | 128 |
| 514 | 20240527 | 131200 | 13190341700 | 73300 | 73300 | 73400 | 73200 | 1518 |
| 515 | 20240527 | 131100 | 13079061200 | 73300 | 73300 | 73400 | 73300 | 304 |
| 516 | 20240527 | 131000 | 13056767400 | 73300 | 73300 | 73400 | 73200 | 1776 |
| 517 | 20240527 | 130900 | 12926603700 | 73200 | 73300 | 73300 | 73200 | 840 |
| 518 | 20240527 | 130800 | 12865044900 | 73200 | 73200 | 73300 | 73100 | 2157 |
| 519 | 20240527 | 130700 | 12707126300 | 73200 | 73100 | 73200 | 73100 | 976 |
| 520 | 20240527 | 130600 | 12635742100 | 73100 | 73200 | 73200 | 73100 | 1415 |
| 521 | 20240527 | 130500 | 12532285200 | 73100 | 72900 | 73200 | 72900 | 17761 |
| 522 | 20240527 | 130400 | 11236050800 | 72900 | 72800 | 72900 | 72800 | 223 |
| 523 | 20240527 | 130300 | 11219801200 | 72900 | 72900 | 72900 | 72800 | 275 |
| 524 | 20240527 | 130200 | 11199755400 | 72900 | 72900 | 72900 | 72800 | 658 |
| 525 | 20240527 | 130100 | 11151788700 | 72800 | 72700 | 72900 | 72700 | 4589 |
| 526 | 20240527 | 130000 | 10817689800 | 72700 | 72700 | 72800 | 72700 | 166 |
| 527 | 20240527 | 125900 | 10805617000 | 72700 | 72800 | 72800 | 72700 | 151 |
| 528 | 20240527 | 125800 | 10794624800 | 72800 | 72700 | 72800 | 72600 | 4358 |
| 529 | 20240527 | 125700 | 10477699100 | 72700 | 72600 | 72700 | 72600 | 98 |
| 530 | 20240527 | 125600 | 10470580100 | 72700 | 72700 | 72700 | 72600 | 313 |
| 531 | 20240527 | 125500 | 10447843800 | 72700 | 72600 | 72700 | 72600 | 79 |
| 532 | 20240527 | 125400 | 10442103300 | 72700 | 72600 | 72700 | 72600 | 721 |
| 533 | 20240527 | 125300 | 10389742800 | 72600 | 72700 | 72700 | 72600 | 58 |
| 534 | 20240527 | 125200 | 10385531600 | 72600 | 72700 | 72700 | 72600 | 47 |
| 535 | 20240527 | 125100 | 10382116700 | 72700 | 72700 | 72700 | 72600 | 1258 |
| 536 | 20240527 | 125000 | 10290764600 | 72600 | 72700 | 72700 | 72600 | 77 |
| 537 | 20240527 | 124900 | 10285167800 | 72700 | 72700 | 72700 | 72600 | 170 |
| 538 | 20240527 | 124800 | 10272809100 | 72700 | 72700 | 72700 | 72600 | 119 |
| 539 | 20240527 | 124700 | 10264165100 | 72700 | 72700 | 72700 | 72700 | 157 |
| 540 | 20240527 | 124600 | 10252751200 | 72700 | 72700 | 72700 | 72600 | 333 |
| 541 | 20240527 | 124500 | 10228561500 | 72600 | 72700 | 72700 | 72600 | 127 |
| 542 | 20240527 | 124400 | 10219330700 | 72700 | 72700 | 72700 | 72600 | 153 |
| 543 | 20240527 | 124300 | 10208215000 | 72700 | 72700 | 72700 | 72600 | 163 |
| 544 | 20240527 | 124200 | 10196368000 | 72700 | 72700 | 72700 | 72600 | 104 |
| 545 | 20240527 | 124100 | 10188807400 | 72600 | 72700 | 72700 | 72600 | 285 |
| 546 | 20240527 | 124000 | 10168089100 | 72600 | 72600 | 72700 | 72500 | 874 |
| 547 | 20240527 | 123900 | 10104628200 | 72600 | 72600 | 72600 | 72500 | 515 |
| 548 | 20240527 | 123800 | 10067239300 | 72600 | 72600 | 72600 | 72500 | 96 |
| 549 | 20240527 | 123700 | 10060269800 | 72600 | 72500 | 72600 | 72500 | 186 |
| 550 | 20240527 | 123600 | 10046767900 | 72600 | 72600 | 72600 | 72500 | 197 |
| 551 | 20240527 | 123500 | 10032473700 | 72600 | 72500 | 72600 | 72500 | 55 |
| 552 | 20240527 | 123400 | 10028482800 | 72600 | 72600 | 72600 | 72500 | 227 |
| 553 | 20240527 | 123300 | 10012003700 | 72500 | 72500 | 72600 | 72500 | 73 |
| 554 | 20240527 | 123200 | 10006709400 | 72500 | 72500 | 72600 | 72500 | 26 |
| 555 | 20240527 | 123100 | 10004823500 | 72500 | 72600 | 72600 | 72500 | 122 |
| 556 | 20240527 | 123000 | 9995975300 | 72600 | 72600 | 72600 | 72500 | 611 |
| 557 | 20240527 | 122900 | 9951659200 | 72600 | 72600 | 72600 | 72500 | 106 |
| 558 | 20240527 | 122800 | 9943970300 | 72600 | 72600 | 72600 | 72500 | 668 |
| 559 | 20240527 | 122700 | 9895531900 | 72600 | 72600 | 72600 | 72500 | 80 |
| 560 | 20240527 | 122600 | 9889724000 | 72600 | 72600 | 72600 | 72500 | 201 |
| 561 | 20240527 | 122500 | 9875136300 | 72500 | 72600 | 72600 | 72500 | 118 |
| 562 | 20240527 | 122400 | 9866570600 | 72600 | 72600 | 72600 | 72500 | 619 |
| 563 | 20240527 | 122300 | 9821632300 | 72500 | 72600 | 72600 | 72500 | 92 |
| 564 | 20240527 | 122200 | 9814960300 | 72600 | 72500 | 72600 | 72500 | 79 |
| 565 | 20240527 | 122100 | 9809227100 | 72500 | 72600 | 72600 | 72500 | 96 |
| 566 | 20240527 | 122000 | 9802264200 | 72500 | 72600 | 72600 | 72500 | 212 |
| 567 | 20240527 | 121900 | 9786892600 | 72600 | 72500 | 72600 | 72500 | 115 |
| 568 | 20240527 | 121800 | 9778551000 | 72600 | 72600 | 72600 | 72500 | 116 |
| 569 | 20240527 | 121700 | 9770139800 | 72500 | 72600 | 72600 | 72500 | 628 |
| 570 | 20240527 | 121600 | 9724597300 | 72600 | 72600 | 72600 | 72500 | 250 |
| 571 | 20240527 | 121500 | 9706467000 | 72600 | 72600 | 72600 | 72500 | 129 |
| 572 | 20240527 | 121400 | 9697103600 | 72600 | 72500 | 72600 | 72500 | 367 |
| 573 | 20240527 | 121300 | 9670489500 | 72500 | 72500 | 72500 | 72400 | 410 |
| 574 | 20240527 | 121200 | 9640768600 | 72500 | 72500 | 72500 | 72400 | 46 |
| 575 | 20240527 | 121100 | 9637434200 | 72400 | 72400 | 72500 | 72400 | 157 |
| 576 | 20240527 | 121000 | 9626063100 | 72500 | 72500 | 72500 | 72400 | 156 |
| 577 | 20240527 | 120900 | 9614754300 | 72500 | 72500 | 72500 | 72400 | 184 |
| 578 | 20240527 | 120800 | 9601420800 | 72500 | 72400 | 72500 | 72400 | 146 |
| 579 | 20240527 | 120700 | 9590840100 | 72400 | 72400 | 72500 | 72400 | 156 |
| 580 | 20240527 | 120600 | 9579544200 | 72500 | 72500 | 72500 | 72400 | 9 |
| 581 | 20240527 | 120500 | 9578891800 | 72400 | 72500 | 72500 | 72400 | 271 |
| 582 | 20240527 | 120400 | 9559266200 | 72500 | 72400 | 72500 | 72400 | 227 |
| 583 | 20240527 | 120300 | 9542825500 | 72500 | 72400 | 72500 | 72300 | 438 |
| 584 | 20240527 | 120200 | 9511115000 | 72300 | 72400 | 72400 | 72300 | 447 |
| 585 | 20240527 | 120100 | 9478754100 | 72300 | 72300 | 72400 | 72300 | 231 |
| 586 | 20240527 | 120000 | 9462050100 | 72400 | 72400 | 72400 | 72300 | 480 |
| 587 | 20240527 | 115900 | 9427328200 | 72400 | 72300 | 72400 | 72300 | 242 |
| 588 | 20240527 | 115800 | 9409830100 | 72300 | 72400 | 72400 | 72300 | 258 |
| 589 | 20240527 | 115700 | 9391165400 | 72300 | 72400 | 72400 | 72300 | 413 |
| 590 | 20240527 | 115600 | 9361297500 | 72400 | 72400 | 72400 | 72300 | 400 |
| 591 | 20240527 | 115500 | 9332340800 | 72400 | 72400 | 72400 | 72300 | 237 |
| 592 | 20240527 | 115400 | 9315190500 | 72500 | 72400 | 72500 | 72400 | 743 |
| 593 | 20240527 | 115300 | 9261379600 | 72500 | 72500 | 72500 | 72400 | 489 |
| 594 | 20240527 | 115200 | 9225973600 | 72400 | 72500 | 72600 | 72400 | 1142 |
| 595 | 20240527 | 115100 | 9143183700 | 72500 | 72600 | 72600 | 72500 | 302 |
| 596 | 20240527 | 115000 | 9121286400 | 72600 | 72500 | 72600 | 72500 | 362 |
| 597 | 20240527 | 114900 | 9095035700 | 72500 | 72600 | 72600 | 72500 | 9 |
| 598 | 20240527 | 114800 | 9094382400 | 72500 | 72500 | 72600 | 72500 | 125 |
| 599 | 20240527 | 114700 | 9085316300 | 72500 | 72500 | 72600 | 72500 | 243 |
| 600 | 20240527 | 114600 | 9067697300 | 72600 | 72600 | 72600 | 72500 | 202 |
| 601 | 20240527 | 114500 | 9053047500 | 72600 | 72600 | 72600 | 72500 | 169 |
| 602 | 20240527 | 114400 | 9040778300 | 72600 | 72600 | 72600 | 72500 | 180 |
| 603 | 20240527 | 114300 | 9027724200 | 72600 | 72600 | 72600 | 72500 | 93 |
| 604 | 20240527 | 114200 | 9020975200 | 72500 | 72600 | 72600 | 72500 | 193 |
| 605 | 20240527 | 114100 | 9006970700 | 72500 | 72600 | 72600 | 72500 | 138 |
| 606 | 20240527 | 114000 | 8996956500 | 72500 | 72600 | 72600 | 72500 | 422 |
| 607 | 20240527 | 113900 | 8966354300 | 72600 | 72600 | 72600 | 72500 | 140 |
| 608 | 20240527 | 113800 | 8956190700 | 72500 | 72500 | 72600 | 72500 | 97 |
| 609 | 20240527 | 113700 | 8949148800 | 72600 | 72600 | 72600 | 72500 | 122 |
| 610 | 20240527 | 113600 | 8940294900 | 72600 | 72500 | 72600 | 72500 | 297 |
| 611 | 20240527 | 113500 | 8918759900 | 72500 | 72500 | 72600 | 72500 | 161 |
| 612 | 20240527 | 113400 | 8907074300 | 72600 | 72500 | 72600 | 72500 | 362 |
| 613 | 20240527 | 113300 | 8880827400 | 72600 | 72600 | 72600 | 72500 | 878 |
| 614 | 20240527 | 113200 | 8817171400 | 72500 | 72600 | 72600 | 72500 | 130 |
| 615 | 20240527 | 113100 | 8807735900 | 72600 | 72600 | 72700 | 72500 | 526 |
| 616 | 20240527 | 113000 | 8769548200 | 72600 | 72700 | 72700 | 72600 | 788 |
| 617 | 20240527 | 112900 | 8712338900 | 72700 | 72700 | 72700 | 72600 | 70 |
| 618 | 20240527 | 112800 | 8707256200 | 72600 | 72700 | 72700 | 72600 | 1193 |
| 619 | 20240527 | 112700 | 8620593000 | 72600 | 72700 | 72700 | 72600 | 244 |
| 620 | 20240527 | 112600 | 8602864900 | 72700 | 72600 | 72700 | 72600 | 226 |
| 621 | 20240527 | 112500 | 8586455500 | 72600 | 72700 | 72700 | 72600 | 165 |
| 622 | 20240527 | 112400 | 8574472600 | 72600 | 72700 | 72800 | 72600 | 1933 |
| 623 | 20240527 | 112300 | 8433940100 | 72700 | 72700 | 72800 | 72700 | 193 |
| 624 | 20240527 | 112200 | 8419908200 | 72700 | 72700 | 72800 | 72700 | 198 |
| 625 | 20240527 | 112100 | 8405504100 | 72700 | 72800 | 72800 | 72700 | 272 |
| 626 | 20240527 | 112000 | 8385712700 | 72800 | 72800 | 72800 | 72700 | 732 |
| 627 | 20240527 | 111900 | 8332493900 | 72800 | 72700 | 72800 | 72700 | 190 |
| 628 | 20240527 | 111800 | 8318669900 | 72700 | 72700 | 72800 | 72700 | 360 |
| 629 | 20240527 | 111700 | 8292473100 | 72700 | 72800 | 72800 | 72700 | 330 |
| 630 | 20240527 | 111600 | 8268461800 | 72800 | 72800 | 72800 | 72700 | 124 |
| 631 | 20240527 | 111500 | 8259434900 | 72800 | 72800 | 72800 | 72700 | 209 |
| 632 | 20240527 | 111400 | 8244220500 | 72800 | 72800 | 72800 | 72700 | 174 |
| 633 | 20240527 | 111300 | 8231554800 | 72800 | 72800 | 72800 | 72700 | 166 |
| 634 | 20240527 | 111200 | 8219472400 | 72800 | 72700 | 72800 | 72700 | 429 |
| 635 | 20240527 | 111100 | 8188259300 | 72800 | 72800 | 72800 | 72700 | 232 |
| 636 | 20240527 | 111000 | 8171381400 | 72800 | 72800 | 72800 | 72700 | 172 |
| 637 | 20240527 | 110900 | 8158861900 | 72800 | 72800 | 72800 | 72700 | 182 |
| 638 | 20240527 | 110800 | 8145613800 | 72800 | 72800 | 72800 | 72700 | 220 |
| 639 | 20240527 | 110700 | 8129601700 | 72800 | 72800 | 72800 | 72700 | 272 |
| 640 | 20240527 | 110600 | 8109819100 | 72800 | 72700 | 72800 | 72700 | 723 |
| 641 | 20240527 | 110500 | 8057255700 | 72700 | 72800 | 72800 | 72700 | 158 |
| 642 | 20240527 | 110400 | 8045763400 | 72800 | 72800 | 72800 | 72700 | 99 |
| 643 | 20240527 | 110300 | 8038565600 | 72800 | 72800 | 72800 | 72700 | 84 |
| 644 | 20240527 | 110200 | 8032453200 | 72800 | 72800 | 72800 | 72700 | 164 |
| 645 | 20240527 | 110100 | 8020526000 | 72800 | 72800 | 72900 | 72800 | 819 |
| 646 | 20240527 | 110000 | 7960902700 | 72900 | 72800 | 72900 | 72800 | 301 |
| 647 | 20240527 | 105900 | 7938975200 | 72800 | 72800 | 72900 | 72800 | 1252 |
| 648 | 20240527 | 105800 | 7847808300 | 72900 | 72800 | 72900 | 72800 | 634 |
| 649 | 20240527 | 105700 | 7801647200 | 72800 | 72800 | 72900 | 72800 | 494 |
| 650 | 20240527 | 105600 | 7765677300 | 72800 | 72900 | 72900 | 72800 | 702 |
| 651 | 20240527 | 105500 | 7714567900 | 72800 | 72900 | 72900 | 72800 | 141 |
| 652 | 20240527 | 105400 | 7704299800 | 72900 | 72800 | 72900 | 72800 | 251 |
| 653 | 20240527 | 105300 | 7686005600 | 72900 | 72800 | 72900 | 72800 | 221 |
| 654 | 20240527 | 105200 | 7669914300 | 72900 | 72800 | 72900 | 72800 | 435 |
| 655 | 20240527 | 105100 | 7638238000 | 72800 | 72900 | 72900 | 72800 | 521 |
| 656 | 20240527 | 105000 | 7600290800 | 72800 | 72900 | 72900 | 72800 | 429 |
| 657 | 20240527 | 104900 | 7569043200 | 72900 | 72900 | 72900 | 72800 | 286 |
| 658 | 20240527 | 104800 | 7548209700 | 72900 | 72900 | 72900 | 72800 | 416 |
| 659 | 20240527 | 104700 | 7517911800 | 72900 | 72900 | 72900 | 72800 | 391 |
| 660 | 20240527 | 104600 | 7489415200 | 72900 | 72800 | 72900 | 72800 | 226 |
| 661 | 20240527 | 104500 | 7472942200 | 72800 | 72800 | 72900 | 72800 | 310 |
| 662 | 20240527 | 104400 | 7450373400 | 72800 | 72900 | 72900 | 72800 | 54 |
| 663 | 20240527 | 104300 | 7446437600 | 72800 | 72800 | 72900 | 72800 | 214 |
| 664 | 20240527 | 104200 | 7430855500 | 72800 | 72900 | 72900 | 72800 | 542 |
| 665 | 20240527 | 104100 | 7391392300 | 72900 | 72800 | 72900 | 72800 | 248 |
| 666 | 20240527 | 104000 | 7373321800 | 72900 | 72800 | 72900 | 72800 | 434 |
| 667 | 20240527 | 103900 | 7341722100 | 72800 | 72800 | 72900 | 72800 | 142 |
| 668 | 20240527 | 103800 | 7331377300 | 72800 | 72900 | 72900 | 72800 | 284 |
| 669 | 20240527 | 103700 | 7310697300 | 72900 | 72800 | 72900 | 72800 | 87 |
| 670 | 20240527 | 103600 | 7304362100 | 72800 | 72800 | 72900 | 72800 | 851 |
| 671 | 20240527 | 103500 | 7242404900 | 72800 | 72800 | 72900 | 72800 | 458 |
| 672 | 20240527 | 103400 | 7209056200 | 72800 | 72800 | 72900 | 72800 | 1265 |
| 673 | 20240527 | 103300 | 7116963000 | 72900 | 72900 | 72900 | 72800 | 276 |
| 674 | 20240527 | 103200 | 7096862400 | 72800 | 72800 | 72900 | 72800 | 733 |
| 675 | 20240527 | 103100 | 7043498200 | 72900 | 72800 | 72900 | 72800 | 151 |
| 676 | 20240527 | 103000 | 7032495400 | 72900 | 72900 | 72900 | 72800 | 1529 |
| 677 | 20240527 | 102900 | 6921182900 | 72800 | 72900 | 72900 | 72800 | 1227 |
| 678 | 20240527 | 102800 | 6831800100 | 72800 | 72700 | 72900 | 72700 | 6606 |
| 679 | 20240527 | 102700 | 6350990300 | 72600 | 72700 | 72700 | 72600 | 188 |
| 680 | 20240527 | 102600 | 6337338800 | 72600 | 72700 | 72700 | 72600 | 300 |
| 681 | 20240527 | 102500 | 6315537400 | 72700 | 72600 | 72700 | 72600 | 576 |
| 682 | 20240527 | 102400 | 6273678700 | 72600 | 72600 | 72700 | 72600 | 510 |
| 683 | 20240527 | 102300 | 6236649100 | 72700 | 72600 | 72700 | 72600 | 431 |
| 684 | 20240527 | 102200 | 6205325400 | 72700 | 72600 | 72700 | 72600 | 635 |
| 685 | 20240527 | 102100 | 6159201200 | 72600 | 72600 | 72700 | 72600 | 233 |
| 686 | 20240527 | 102000 | 6142275300 | 72600 | 72600 | 72700 | 72600 | 795 |
| 687 | 20240527 | 101900 | 6084546900 | 72600 | 72500 | 72600 | 72500 | 227 |
| 688 | 20240527 | 101800 | 6068076900 | 72500 | 72600 | 72600 | 72500 | 436 |
| 689 | 20240527 | 101700 | 6036456300 | 72600 | 72600 | 72600 | 72500 | 54 |
| 690 | 20240527 | 101600 | 6032536300 | 72500 | 72500 | 72600 | 72500 | 69 |
| 691 | 20240527 | 101500 | 6027533100 | 72500 | 72500 | 72600 | 72500 | 752 |
| 692 | 20240527 | 101400 | 5972980600 | 72600 | 72500 | 72600 | 72500 | 206 |
| 693 | 20240527 | 101300 | 5958044900 | 72500 | 72700 | 72700 | 72500 | 347 |
| 694 | 20240527 | 101200 | 5932858900 | 72700 | 72600 | 72700 | 72600 | 450 |
| 695 | 20240527 | 101100 | 5900187500 | 72600 | 72500 | 72600 | 72500 | 1188 |
| 696 | 20240527 | 101000 | 5813946500 | 72500 | 72500 | 72600 | 72500 | 410 |
| 697 | 20240527 | 100900 | 5784219100 | 72600 | 72600 | 72600 | 72500 | 272 |
| 698 | 20240527 | 100800 | 5764473000 | 72500 | 72600 | 72600 | 72500 | 683 |
| 699 | 20240527 | 100700 | 5714891400 | 72700 | 72500 | 72700 | 72500 | 331 |
| 700 | 20240527 | 100600 | 5690865700 | 72600 | 72600 | 72600 | 72500 | 120 |
| 701 | 20240527 | 100500 | 5682153800 | 72600 | 72700 | 72700 | 72600 | 126 |
| 702 | 20240527 | 100400 | 5673006000 | 72600 | 72600 | 72700 | 72600 | 206 |
| 703 | 20240527 | 100300 | 5658050300 | 72600 | 72500 | 72700 | 72500 | 1538 |
| 704 | 20240527 | 100200 | 5546391100 | 72500 | 72600 | 72600 | 72500 | 97 |
| 705 | 20240527 | 100100 | 5539349000 | 72600 | 72500 | 72600 | 72500 | 761 |
| 706 | 20240527 | 100000 | 5484161200 | 72500 | 72500 | 72600 | 72500 | 371 |
| 707 | 20240527 | 095900 | 5457249400 | 72600 | 72500 | 72600 | 72500 | 515 |
| 708 | 20240527 | 095800 | 5419867300 | 72500 | 72600 | 72700 | 72500 | 452 |
| 709 | 20240527 | 095700 | 5387052500 | 72700 | 72500 | 72700 | 72500 | 277 |
| 710 | 20240527 | 095600 | 5366937500 | 72600 | 72600 | 72600 | 72500 | 1128 |
| 711 | 20240527 | 095500 | 5285050900 | 72500 | 72600 | 72600 | 72500 | 59 |
| 712 | 20240527 | 095400 | 5280769100 | 72500 | 72500 | 72600 | 72500 | 232 |
| 713 | 20240527 | 095300 | 5263948700 | 72500 | 72600 | 72600 | 72500 | 762 |
| 714 | 20240527 | 095200 | 5208701700 | 72600 | 72500 | 72600 | 72500 | 110 |
| 715 | 20240527 | 095100 | 5200724600 | 72500 | 72600 | 72600 | 72500 | 516 |
| 716 | 20240527 | 095000 | 5163287500 | 72600 | 72600 | 72600 | 72600 | 201 |
| 717 | 20240527 | 094900 | 5148694900 | 72600 | 72600 | 72700 | 72600 | 530 |
| 718 | 20240527 | 094800 | 5110213800 | 72700 | 72700 | 72700 | 72600 | 152 |
| 719 | 20240527 | 094700 | 5099164300 | 72700 | 72700 | 72800 | 72700 | 1006 |
| 720 | 20240527 | 094600 | 5026025500 | 72700 | 72700 | 72800 | 72700 | 300 |
| 721 | 20240527 | 094500 | 5004213700 | 72700 | 72700 | 72800 | 72700 | 693 |
| 722 | 20240527 | 094400 | 4953822200 | 72700 | 72700 | 72800 | 72700 | 184 |
| 723 | 20240527 | 094300 | 4940441400 | 72700 | 72700 | 72800 | 72700 | 364 |
| 724 | 20240527 | 094200 | 4913977200 | 72700 | 72800 | 72800 | 72700 | 505 |
| 725 | 20240527 | 094100 | 4877241100 | 72800 | 72800 | 72800 | 72700 | 1712 |
| 726 | 20240527 | 094000 | 4752754400 | 72800 | 72700 | 72800 | 72700 | 711 |
| 727 | 20240527 | 093900 | 4701049500 | 72600 | 72500 | 72700 | 72400 | 4927 |
| 728 | 20240527 | 093800 | 4343240000 | 72600 | 72500 | 72600 | 72400 | 556 |
| 729 | 20240527 | 093700 | 4302942500 | 72500 | 72500 | 72600 | 72500 | 551 |
| 730 | 20240527 | 093600 | 4262992000 | 72500 | 72400 | 72600 | 72400 | 296 |
| 731 | 20240527 | 093500 | 4241532600 | 72400 | 72500 | 72500 | 72400 | 2304 |
| 732 | 20240527 | 093400 | 4074509000 | 72500 | 72400 | 72500 | 72400 | 238 |
| 733 | 20240527 | 093300 | 4057266900 | 72400 | 72400 | 72500 | 72400 | 715 |
| 734 | 20240527 | 093200 | 4005500700 | 72400 | 72400 | 72400 | 72400 | 474 |
| 735 | 20240527 | 093100 | 3971183100 | 72400 | 72500 | 72500 | 72400 | 188 |
| 736 | 20240527 | 093000 | 3957570900 | 72500 | 72400 | 72500 | 72400 | 498 |
| 737 | 20240527 | 092900 | 3921505600 | 72400 | 72400 | 72500 | 72400 | 247 |
| 738 | 20240527 | 092800 | 3903620000 | 72500 | 72400 | 72500 | 72400 | 460 |
| 739 | 20240527 | 092700 | 3870310200 | 72400 | 72400 | 72500 | 72300 | 513 |
| 740 | 20240527 | 092600 | 3833167900 | 72400 | 72400 | 72400 | 72300 | 747 |
| 741 | 20240527 | 092500 | 3779094600 | 72400 | 72400 | 72500 | 72400 | 1026 |
| 742 | 20240527 | 092400 | 3704810400 | 72400 | 72500 | 72600 | 72400 | 2035 |
| 743 | 20240527 | 092300 | 3557342000 | 72500 | 72600 | 72700 | 72200 | 3594 |
| 744 | 20240527 | 092200 | 3297016800 | 72600 | 72600 | 72600 | 72500 | 961 |
| 745 | 20240527 | 092100 | 3227255000 | 72600 | 72500 | 72600 | 72400 | 1359 |
| 746 | 20240527 | 092000 | 3128722600 | 72600 | 72600 | 72600 | 72500 | 875 |
| 747 | 20240527 | 091900 | 3065197800 | 72600 | 72600 | 72700 | 72600 | 593 |
| 748 | 20240527 | 091800 | 3022145600 | 72600 | 72600 | 72700 | 72600 | 837 |
| 749 | 20240527 | 091700 | 2961378600 | 72700 | 72700 | 72700 | 72600 | 575 |
| 750 | 20240527 | 091600 | 2919615400 | 72700 | 72700 | 72800 | 72700 | 1183 |
| 751 | 20240527 | 091500 | 2833592400 | 72700 | 72600 | 72700 | 72600 | 786 |
| 752 | 20240527 | 091400 | 2776480000 | 72600 | 72700 | 72800 | 72600 | 1304 |
| 753 | 20240527 | 091300 | 2681684100 | 72700 | 72700 | 73000 | 72700 | 5741 |
| 754 | 20240527 | 091200 | 2263543300 | 72700 | 72700 | 72800 | 72700 | 1472 |
| 755 | 20240527 | 091100 | 2156496000 | 72700 | 72600 | 72800 | 72600 | 3265 |
| 756 | 20240527 | 091000 | 1919033600 | 72600 | 72600 | 72700 | 72500 | 1469 |
| 757 | 20240527 | 090900 | 1812387700 | 72600 | 72400 | 72700 | 72400 | 3519 |
| 758 | 20240527 | 090800 | 1557071500 | 72400 | 72400 | 72400 | 72300 | 814 |
| 759 | 20240527 | 090700 | 1498157600 | 72400 | 72400 | 72500 | 72300 | 873 |
| 760 | 20240527 | 090600 | 1434968800 | 72400 | 72300 | 72400 | 72300 | 948 |
| 761 | 20240527 | 090500 | 1366366800 | 72300 | 72500 | 72500 | 72300 | 5959 |
| 762 | 20240527 | 090400 | 934994100 | 72500 | 72600 | 72600 | 72400 | 1823 |
| 763 | 20240527 | 090300 | 802797000 | 72600 | 72400 | 72600 | 72200 | 2504 |
| 764 | 20240527 | 090200 | 621480500 | 72400 | 72400 | 72700 | 72400 | 1550 |
| 765 | 20240527 | 090100 | 509020800 | 72500 | 72600 | 72600 | 71900 | 2913 |
| 766 | 20240527 | 090000 | 298303600 | 72600 | 72100 | 72800 | 72100 | 4102 |